(542.68) BCH/EUR - Купить, Продать, Обменять Bitcoin Cash (BCH) на Евро (EUR)

Торги

BCH/EUR

Цена

542.68 EUR

Минимум

499.07 EUR

Максимум

555.77 EUR

Объем

80874.82193 EUR

USDⓢ | EUR | RUB | BTC

Ордера на продажу
46.01830243 BCH

Продажа	BCH	EUR

542.68	0.05983621	32.47191445
542.8	0.13567943	73.6467946
542.81	0.13363589	72.53889746
542.82	0.002468	1.33967976
542.84	0.1050576	57.02946759
542.87	0.23471229	127.41826087
542.91	0.04264995	23.15508435
542.96	0.11585061	62.9022472
543	0.01542199	8.37414057
543.04	0.22452381	121.92540978
543.08	0.02593172	14.0829985
543.12	0.14280355	77.55946408
543.14	0.1226662	66.62491986
543.2	0.12593517	68.40798434
543.21	0.14440061	78.43985536
543.24	0.11445127	62.17450791
543.25	0.02391598	12.99235613
543.26	0.23450178	127.39543701
543.28	0.10415139	56.58336715
543.34	0.2700426	146.72494628
543.35	0.10124817	55.01319317
543.36	0.12454078	67.67047822
543.39	0.24603254	133.69162191
543.43	0.03185146	17.30903891
543.44	0.10450923	56.79449595
543.45	0.12354083	67.13826407
543.49	0.0208072	11.30850512
543.51	0.24480546	133.05421556
543.54	0.66987635	364.10459129
543.55	0.21482568	116.76849836
543.57	0.006071	3.30001347
543.6	0.1120935	60.93402661
543.61	0.02981581	16.20817248
543.66	0.01517064	8.24767014
543.67	0.38078983	207.02400687
543.71	0.22826859	124.11191507
543.74	0.12439312	67.63751507
543.76	0.21342634	116.05270664
543.78	0.20420709	111.0437314
543.79	0.12434875	67.61960676
543.8	0.12534404	68.16208895
543.81	0.12560817	68.30697893
543.86	0.20904596	113.69173581
543.89	0.00302893	1.64740474
543.9	0.04353064	23.6763151
544	0.11384999	61.93439456
544.08	0.23629365	128.56264909
544.09	0.10807747	58.80387065
544.11	0.02465167	13.41322017
544.14	0.11337687	61.69289004
544.17	0.12554813	68.3195259
544.18	0.07915098	43.0723803
544.23	0.2241691	121.99954929
544.24	0.11467415	62.41025939
544.31	0.11461169	62.38428898
544.32	0.04935866	26.86690582
544.36	0.12547635	68.30430588
544.38	0.22656133	123.33545682
544.5	0.22572498	122.90725161
544.51	0.02436636	13.26772669
544.56	0.25098171	136.67459999
544.58	0.48741174	265.43468538
544.59	0.13472307	73.36883669
544.62	0.12416829	67.6245341
544.63	0.24967712	135.98164988
544.68	0.14566486	79.34073594
544.69	0.12490994	68.03719522
544.72	0.1141723	62.19193525
544.76	0.25804677	140.57355843
544.77	0.14737118	80.28339773
544.78	0.21646492	117.92575912
544.81	0.08097559	44.11631119
544.82	0.15098178	82.25789337
544.83	0.21328324	116.20310765
544.84	0.02306637	12.56748103
544.85	0.5793515	315.65966478
544.92	0.22346459	121.77032438
544.94	0.17354264	94.57032625
544.95	0.33707826	183.69079779
544.96	0.02426355	13.22266421
544.97	0.12677481	69.08846821
544.98	0.02700261	14.7158824
545	0.02666295	14.53130775
545.01	0.12267013	66.85644755
545.06	0.12036156	65.6042719
545.07	0.01558648	8.49572265
545.08	0.12583062	68.58775435
545.09	0.01884116	10.27012791
545.1	0.26131772	142.44428917
545.11	0.1037484	56.55429032
545.13	0.14783135	80.58730382
545.15	0.24276757	132.34474079
545.16	0.21391344	116.61705095
545.17	0.39854099	217.27259152
545.19	0.26392591	143.88976688
545.21	0.11268021	61.4343773
545.23	0.25394749	138.45978997
545.25	0.15100691	82.33651768
545.28	0.12319672	67.17670748
545.29	0.13240782	72.20066017
545.3	0.3492113	190.42492189
545.31	0.03814754	20.80223504
545.32	0.02472096	13.48083391
545.33	0.13471342	73.46326933
545.34	0.22915622	124.96805301
545.36	0.13084243	71.35622762
545.37	0.25797398	140.69126946
545.39	0.32278583	176.04416381
545.4	0.10567057	57.63272886
545.42	0.34741485	189.48700749
545.43	0.26016541	141.90201958
545.44	0.1263595	68.92152568
545.47	0.24917607	135.91807091
545.48	0.72390657	394.87655579
545.49	0.21636026	118.02235822
545.51	0.46019865	251.04296557
545.52	0.46145508	251.73297524
545.54	0.12342986	67.33592582
545.55	0.37046188	202.10547863
545.57	0.00364979	1.99121593
545.6	0.27978776	152.65220185
545.62	0.24143315	131.7307553
545.63	0.13339969	72.78687285
545.65	0.15778762	86.09681484
545.66	0.10378059	56.62891674
545.69	0.02463032	13.44051932
545.74	0.23496106	128.22764889
545.81	0.23503752	128.28582879
545.83	0.03336959	18.21412331
545.92	0.04629611	25.27397237
545.93	0.1235381	67.44315493
545.94	0.24387742	133.14243867
546.01	0.12248133	66.87603099
546.09	0.22676131	123.83208377
546.1	0.22276993	121.65465877
546.15	0.02484024	13.56649708
546.28	0.09733021	53.16954712
546.29	0.23560057	128.70623538
546.35	0.07893848	43.12803854
546.49	0.02575664	14.07574619
546.67	0.145373	79.47105791
546.71	0.13352503	72.99946915
546.74	0.14565426	79.63501011
546.83	0.12289098	67.20047459
546.86	0.10620238	58.07783353
546.88	0.10453831	57.16991098
546.96	0.00479823	2.62443988
546.98	0.11577362	63.32585467
547.14	0.2392327	130.89377948
547.16	0.21561853	117.97783487
547.17	0.0339935	18.60022339
547.19	0.11525353	63.06557908
547.3	0.09801775	53.64511458
547.32	0.02485942	13.60605775
547.37	0.10452573	57.21424883
547.39	0.10081711	55.18627785
547.43	0.13538561	74.11414448
547.5	0.21581255	118.15737113
547.57	0.10606765	58.07946311
547.6	0.13346691	73.08647991
547.64	0.12600375	69.00469365
547.65	0.23479485	128.58539961
547.69	0.21349605	116.92965162
547.72	0.12503932	68.48653635
547.85	0.02412375	13.21619643
547.86	0.0264972	14.51675599
547.87	0.10252707	56.17150584
547.92	0.03474528	19.03763382
548.02	0.13641652	74.75898129
548.04	0.02417912	13.25112492
548.05	0.15849876	86.86524542
548.06	0.21342424	116.96928897
548.1	0.11662918	63.92445355
548.13	0.11638832	63.79592984
548.18	0.21331641	116.93578963
548.22	0.10492171	57.52017985
548.26	0.10326189	56.61436381
548.29	0.00474809	2.60333026
548.32	0.21558611	118.21017584
548.33	0.02344634	12.85633161
548.36	0.12257502	67.21523797
548.37	0.00426177	2.33702681
548.38	0.04939463	27.0870272
548.43	0.0247519	13.57468452
548.44	0.13710475	75.19372909
548.45	0.12459573	68.33452812
548.49	0.15782524	86.56556589
548.51	0.12477712	68.44149809
548.57	0.04465852	24.49832432
548.64	0.21452284	117.69581093
548.67	0.12332861	67.66670845
548.72	0.13253856	72.72655865
548.73	0.01515902	8.31820905
548.79	0.10662709	58.51588072
548.8	0.0353277	19.38784176
548.82	0.11472828	62.96517463
548.85	0.21518993	118.10699308
548.86	0.01861636	10.21777535
548.89	0.12345588	67.76369797
548.94	0.0251224	13.79069025
549.02	0.11367158	62.40797085
549.03	0.12456292	68.38877997
549.05	0.36818997	202.15470304
549.09	0.22439559	123.21337451
549.12	0.04375467	24.02656439
549.17	0.21678567	119.05218639
549.18	0.04494988	24.6855751
549.21	0.24444196	134.24996885
549.26	0.21384721	117.45771857
549.28	0.22563084	123.93450779
549.39	0.11409082	62.6803556
549.46	0.01345195	7.39130845
549.47	0.18101893	99.46447147
549.5	0.10331752	56.77297724
549.53	0.22513236	123.71698579
549.58	0.02438751	13.40288774
549.65	0.04591727	25.23842745
549.68	0.03537615	19.44556213
549.7	0.01255313	6.90045556
549.71	0.02323249	12.77113208
549.78	0.22460679	123.484321
549.81	0.22487473	123.6383753
549.83	0.22547367	123.97218798
549.93	0.13259554	72.91826531
549.95	0.15009013	82.542067
550.15	0.2449312	134.74889968
550.27	0.04480496	24.65482534
550.31	0.12467776	68.61141811
550.34	0.2234227	122.95844871
550.35	0.12563003	69.14048701
550.5	0.2126984	117.0904692
550.52	0.11468401	63.13584118
550.58	0.12683609	69.83341443
550.8	0.24280754	133.73839304
550.81	0.23839365	131.30960636
550.93	0.11131651	61.32760486
551	0.10476735	57.72680985
551.04	0.14557764	80.21910274
551.06	0.23437391	129.15408685
551.09	0.11239706	61.9408958
551.17	0.2499041	137.73964279
551.18	0.02452979	13.52032965
551.22	0.04383467	24.16254679
551.26	0.13279624	73.20525527
551.43	0.00486515	2.68278967
551.44	0.11669569	64.3506713
551.45	0.23497859	129.57894345
551.69	0.23640634	130.42301372
551.82	0.12515568	69.06340734
551.89	0.61901221	341.62664857
552.05	0.1245272	68.74524076
552.07	0.11534516	63.67860248
552.32	0.02664924	14.71890823
552.88	0.20337927	112.4443308
552.97	0.02345454	12.96965699
553.03	0.11417981	63.14486032
553.05	0.12545908	69.38514419
553.09	0.13392599	74.07312581
553.25	0.22444686	124.1752253
553.32	0.21427888	118.56478988
553.4	0.22494951	124.48705884
553.44	0.34734112	192.23246945
553.55	0.02481315	13.73531918
553.59	0.21438924	118.68373937
553.63	0.04517264	25.00892868
553.65	0.04257897	23.57384674
553.68	0.22362943	123.8191428
553.84	0.14450981	80.03531317
554.1	0.00523311	2.89966625
554.13	0.01766629	9.78942127
554.61	0.02466717	13.68065915
554.75	0.24456787	135.67402588
554.77	0.19951955	110.68746075
554.96	0.12291793	68.21453443
555.06	0.12222548	67.84247493
555.22	0.02437451	13.53321544
555.33	0.00268848	1.4929936
555.58	0.13454234	74.74903326
555.73	0.11549362	64.18326944
555.96	0.34831844	193.6511199
556.63	0.14474582	80.56986579
556.69	0.11369304	63.29177843
556.8	0.12433798	69.23138727
556.91	0.12440463	69.28218249
557.08	0.04443817	24.75561574
557.31	0.22518767	125.49934037
557.47	0.01516936	8.45646312
557.79	0.23437776	130.73357075
557.99	0.04459547	24.88382631
558.05	0.22471726	125.40346695
558.14	0.25105728	140.12511026
558.32	0.105914	59.13390448
558.55	0.24349608	136.00473548
558.76	0.13371344	74.71372173
559.09	0.11424702	63.87436641
559.28	0.453108	253.41424225
559.51	0.03577553	20.01676679
559.77	0.02629702	14.72028289
560.14	0.22488511	125.96714552
560.83	0.11448741	64.20797415
560.9	0.02581523	14.47976251
560.97	0.11464203	64.31073957
562.37	0.12255323	68.92025996
563.19	0.01492803	8.40731721
563.89	0.21535848	121.43849329
564.02	0.1464807	82.61804441
564.03	0.23488446	132.48188197
564.2	0.23583768	133.05961906
565.66	0.02374087	13.42926052
566.38	0.13537881	76.67585041
566.41	0.12655718	71.68325233
566.71	0.14366306	81.41529273
566.93	0.03581948	20.30713779
566.96	0.13399217	75.96820071

Купить BCH [[ Balance.right ]] EUR

Продать BCH [[ Balance.left ]] BCH

Ордера на покупку
13117.22608781 EUR

Покупка	BCH	EUR

512.16	0.02564183	13.13271965
512.04	0.10362792	53.06164016
511.78	0.21480236	109.9315518
509.09	0.21305751	108.46544777
508.16	0.033541	17.04419456
507.67	0.12452566	63.21794182
507.53	0.22415505	113.76541252
507.51	0.10456316	53.06684933
507.38	0.23390178	118.67708514
507.27	0.1355092	68.73975189
507.16	0.22414684	113.67831137
507.12	0.2455993	124.54831702
507.02	0.14380725	72.9131519
506.97	0.21475202	108.87283158
506.92	0.11487869	58.23430554
506.9	0.08868656	44.95521726
506.85	0.13232049	67.06664036
506.82	0.02288432	11.59823106
506.76	0.14441487	73.18367952
506.71	0.21592125	109.40945659
506.67	0.03821675	19.36328072
506.47	0.21566816	109.229453
506.44	0.24695336	125.06705964
506.34	0.10280818	52.05589386
506.3	0.15646464	79.21860832
506.21	0.02573725	13.02845333
506.05	0.13312362	67.3672079
505.86	0.12159123	61.54507329
505.66	0.12290107	62.14615506
505.3	0.22495115	113.66781609
505.21	0.1309612	66.16290785
504.94	0.1146889	57.91101316
504.93	0.12359349	62.40606091
504.88	0.00286977	1.44888948
504.87	0.22543615	113.81594905
504.77	0.01359944	6.86458933
504.72	0.25859435	130.51774034
504.7	0.23237396	117.27913761
504.65	0.03335277	16.83147538
504.64	0.34978221	176.51409446
504.61	0.02387084	12.04546457
504.58	0.02155709	10.87727647
504.57	0.0025765	1.30002462
504.55	0.02558568	12.90925484
504.54	0.11487329	57.95816973
504.53	0.48816439	246.29357968
504.41	0.42951977	216.65406718
504.4	0.16805963	84.76927738
504.39	0.02411832	12.16503943
504.36	0.21367365	107.76844211
504.34	0.47402698	239.0707671
504.33	0.22623665	114.09792969
504.26	0.0355799	17.94152037
504.24	0.12579295	63.42983711
504.2	0.12653932	63.80112514
504.16	0.03969329	20.01176908
504.15	0.02443723	12.3200295
504.13	0.21539101	108.58506987
504.1	0.11312125	57.02442213
504.07	0.12306001	62.03085924
504.05	0.24345974	122.71588194
504.03	0.24431682	123.14300679
504.02	0.02649805	13.35554716
503.97	0.11808223	59.50990146
503.95	0.14360095	72.36769876
503.94	0.12416097	62.56967922
503.92	0.13372447	67.38643492
503.91	0.12326698	62.11546389
503.88	0.11399085	57.4377095
503.83	0.11425642	57.56581209
503.73	0.11551935	58.19056218
503.68	0.13459014	67.79036172
503.63	0.22255016	112.08293708
503.61	0.03458244	17.41606261
503.58	0.35967556	181.1254185
503.52	0.22972413	115.67069393
503.5	0.11461131	57.70679459
503.44	0.01296608	6.52764332
503.39	0.36555035	184.01439068
503.32	0.22436466	112.92722067
503.25	0.10524126	52.96266409
503.23	0.01572292	7.91224503
503.15	0.03453809	17.37783998
503.13	0.14251825	71.70520712
503.12	0.20272715	101.9960837
503.11	0.14411657	72.50648754
503.09	0.11333565	57.01803215
503.08	0.22458417	112.98380424
503.06	0.15730622	79.13446703
503.01	0.01450495	7.2961349
503	0.10509339	52.86197517
502.98	0.23555585	118.47988143
502.96	0.22429851	112.81317859
502.95	0.02435914	12.25142946
502.9	0.12479196	62.75787669
502.8	0.10689455	53.74657974
502.78	0.0334628	16.82442658
502.7	0.11904651	59.84468058
502.53	0.1226645	61.64259118
502.52	0.12617972	63.4078329
502.51	0.33674237	169.21640835
502.4	0.02450533	12.31147779
502.38	0.13364587	67.14101217
502.36	0.01360359	6.83389947
502.33	0.10460528	52.5463703
502.26	0.2255712	113.29539091
502.25	0.12388222	62.21984499
502.22	0.23364626	117.3418247
502.14	0.22414128	112.55030233
502.03	0.21477661	107.82430152
501.93	0.2266164	113.74556965
501.91	0.12617205	63.32701361
501.89	0.00587972	2.95097267
501.85	0.23683058	118.85342658
501.84	0.35661643	178.96438923
501.79	0.00548994	2.754797
501.68	0.0434378	21.79187551
501.66	0.12586263	63.14024696
501.61	0.1345491	67.49117405
501.6	0.22469817	112.70860208
501.49	0.13652946	68.4681589
501.45	0.22467315	112.66235107
501.33	0.28091731	140.83227502
501.3	0.24434365	122.48947174
501.29	0.11481228	57.55424785
501.28	0.11463009	57.46177152
501.27	0.10672395	53.49751442
501.23	0.24455977	122.58069352
501.15	0.12495425	62.62082239
501.14	0.02649211	13.27625601
501.1	0.12659904	63.43877894
501	0.21492924	107.67954924
500.78	0.22588237	113.11737324
500.72	0.12248464	61.33050894
500.67	0.14576491	72.98011749
500.59	0.20556782	102.90519501
500.58	0.24524874	122.76661427
500.28	0.12341118	61.74014513
500.26	0.13493853	67.50434901
500.23	0.14565245	72.85972506
500.16	0.1444082	72.22720532
500.12	0.12505383	62.54192146
500.07	0.02349627	11.74977974
500.02	0.2237593	111.88412518
499.98	0.23533438	117.66248331
499.97	0.13465178	67.32185045
499.89	0.13552615	67.74816712
499.8	0.11346336	56.70898733
499.78	0.27053856	135.2097615
499.77	0.22361715	111.75714306
499.67	0.1364933	68.20160722
499.66	0.11466497	57.29349891
499.43	0.12483393	62.34580966
499.07	0.09809148	48.95451492
499.06	0.23820934	118.88075322
499	0.02289575	11.42497925
498.99	0.22946081	114.49864959
498.62	0.21673652	108.0691636
498.54	0.233482	116.40011628
498.17	0.22478407	111.98068015
498.16	0.24461002	121.85492757
497.88	0.11348169	56.50026382
497.37	0.14240781	70.82937246
496.97	0.11660596	57.94966394
496.15	0.12548011	62.25695657
495.06	0.20559943	101.78405381
495.05	0.21575672	106.81036423
493.69	0.10654085	52.59815224
493.04	0.12375785	61.01757036
491.42	0.20581929	101.14371549
490.83	0.14561343	71.47143985
490.28	0.22675498	111.17343159

Торги

Цена	Количество	Сумма

542.68	0.05228108	28.37189649
542.68	0.04709652	25.55833947
542.68	0.00203327	1.10341496
542.68	0.02218656	12.04020238
542.68	0.05375882	29.17383644
542.66	0.04703865	25.52599381
542.68	0.0014671	0.79616583
542.66	0.02103213	11.41329567
542.59	0.06520589	35.38006386
542.66	0.00259022	1.40560879
542.66	0.0453342	24.60105697
542.59	0.01344027	7.2925561
542.59	0.00222916	1.20951992
542.59	0.03379616	18.33745845
542.54	0.08508666	46.16291651
542.54	0.00222535	1.20734139
542.54	0.01379481	7.48423622
542.54	0.08779709	47.6334332
542.54	0.00220133	1.19430958
542.54	0.03259231	17.68263187
542.42	0.06968129	37.79652532
542.42	0.01358976	7.37135762
542.4	0.01113064	6.03725914
542.4	0.0112847	6.12082128
542.42	0.01793688	9.72932245
542.42	0.01300268	7.05291369
542.4	0.04454463	24.16100731
542.4	0.01350814	7.32681514
542.4	0.00151253	0.82039627
542.4	0.00113227	0.61414325
542.26	0.02230579	12.09553769
542.4	0.05596834	30.35722762
542.26	0.02312784	12.54130252
542.26	0.01354416	7.3444562
542.26	0.06447015	34.95958354
542.26	0.04465788	24.21618201
542.26	0.01325185	7.18594818
542.26	0.02308751	12.51943317
542.26	0.02308288	12.51692251
542.22	0.0899963	48.79779378
542.26	0.01141941	6.19228927
542.22	0.00327055	1.77335762
542.22	0.00209394	1.13537615
542.22	0.07753625	42.04170548
542.22	0.02306151	12.50441195
542.22	0.00220851	1.19749829
542.22	0.00818089	4.43584218
542.2	0.01104355	5.98781281
542.14	0.02332008	12.64274817
542.2	0.08675497	47.03854473

USDⓢ | EUR | RUB | BTC

Ордера на продажу46.01830243 BCH

Купить BCH [[ Balance.right ]] EUR

Продать BCH [[ Balance.left ]] BCH

Ордера на покупку13117.22608781 EUR

Торги

Ордера на продажу
46.01830243 BCH

Ордера на покупку
13117.22608781 EUR