(302.92) BCH/USD - Купить, Продать, Обменять Bitcoin Cash (BCH) на Доллары (USD)

Торги

BCH/USD

Цена

302.92 USD

Минимум

291.08 USD

Максимум

313.24 USD

Объем

661659.060199 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
469.66496557 BCH

Продажа	BCH	USD

302.9	0.36488578	110.50648843
303.01	1.82741077	553.72373741
303.04	0.65431248	198.27401056
303.05	1.83905255	557.32487527
303.24	2.18858522	663.66658211
303.25	2.37028523	718.788996
303.31	1.54393803	468.28395263
303.36	3.36729687	1021.50317848
303.95	4.64467246	1411.73637009
304.04	0.95069833	289.00798125
304.15	5.56073645	1691.29799126
304.18	2.11607443	643.66752012
304.24	2.66037702	809.39310457
304.28	6.35381591	1933.33910509
304.67	2.08492331	635.21358486
304.69	2.67359098	814.61643569
304.83	1.50634232	459.17832941
304.84	0.7350865	224.08376866
304.85	2.60720521	794.80650827
304.94	0.9208556	280.80570666
304.97	1.22429997	373.37476185
305.05	6.85743236	2091.85974142
305.06	2.1961892	669.96947735
305.07	5.99218313	1828.03530746
305.13	1.15440205	352.24269752
305.19	1.83638483	560.44628627
305.23	2.55562246	780.05264347
305.25	2.29802167	701.47111476
305.26	2.96226888	904.26219831
305.29	3.67102059	1120.72587592
305.33	2.58670832	789.79965135
305.42	2.47525068	755.99106268
305.47	4.59313164	1403.06392207
305.74	4.85736271	1485.09007496
305.91	4.35756087	1333.02144574
310.24	1.6706606	518.30574455
310.25	3.32374865	1031.19301867
310.28	4.0910271	1269.36388859
310.29	1.49253452	463.11853621
310.3	4.73685224	1469.84525007
310.32	3.3823284	1049.60414909
310.33	3.40442328	1056.49467648
310.34	2.61997982	813.08453734
310.37	3.80300845	1180.33973262
310.4	1.62453894	504.25688698
310.42	3.85310468	1196.08075476
310.44	0.99670545	309.4172399
310.45	9.37934596	2911.8179533
310.46	1.9966903	619.89247053
310.47	3.17267358	985.01996639
310.48	4.91464513	1525.89901996
310.49	2.40627511	747.1243589
310.5	1.97841908	614.29912434
310.51	5.01851234	1558.29826669
310.53	0.69571296	216.03974547
310.54	1.93896734	602.12691776
310.56	1.01499882	315.21803354
310.57	3.04796644	946.60693728
310.58	5.34095821	1658.79480086
310.6	2.28392977	709.38858656
310.61	4.70829093	1462.44224576
310.63	1.94508224	604.20089622
310.64	7.47536685	2322.14795828
310.65	4.2081787	1307.27071316
310.66	3.36500428	1045.37222963
310.67	2.36735033	735.46472702
310.68	3.63421768	1129.07874882
310.69	0.17629207	54.77218323
310.7	2.24487252	697.48189196
310.71	2.45669048	763.31829904
310.73	2.12043536	658.88287941
310.74	1.06221424	330.07245294
310.78	11.4102826	3546.08762642
310.82	4.79651129	1490.85163915
310.83	3.68345792	1144.92922528
310.85	1.43550583	446.22698725
310.86	0.96842281	301.04391472
310.9	3.34070151	1038.62409946
310.92	2.40178133	746.76185112
310.93	5.53625022	1721.38628091
311.02	1.80721495	562.07999375
311.03	1.72769034	537.36352645
311.04	2.59338193	806.6455155
311.05	1.07714535	335.04606112
311.08	3.02525635	941.09674535
311.1	1.73204561	538.83938927
311.11	2.44493131	760.64257986
311.19	1.92466339	598.93600034
311.24	3.29098468	1024.28607181
311.27	0.32128491	100.00635395
311.28	1.13722104	353.99416534
311.3	2.46570032	767.57250961
311.32	2.52563299	786.28006244
311.34	2.5722682	800.84998139
311.39	3.11175429	968.96916837
311.41	2.02585731	630.87222491
311.45	1.17672855	366.49210689
311.49	1.61743826	503.81584361
311.5	0.81405032	253.57667468
311.51	2.00559595	624.76319438
311.53	1.72456372	537.2533357
311.55	1.35360041	421.71420773
311.58	6.04666963	1884.02132331
311.59	3.48653123	1086.36826595
311.61	1.74759854	544.56918105
311.66	0.06115598	19.05987272
311.67	4.97241129	1549.75142675
311.68	1.31448564	409.69888428
311.69	1.90426443	593.54018019
311.73	1.28637169	401.00064692
311.74	3.0115725	938.82761115
311.77	0.84510832	263.47942093
311.8	2.879153	897.7199054
311.81	3.99262127	1244.9392382
311.86	0.4518562	140.91587454
311.87	0.83743287	261.17018917
311.92	0.2181238	68.03717569
311.93	8.84101455	2757.77766859
312	1.04367976	325.62808512
312.02	4.51429785	1408.55121517
312.06	1.28562974	401.19361667
312.08	2.43335583	759.40168743
312.09	1.95603895	610.46019591
312.1	1.70484284	532.08145037
312.12	3.0059064	938.20350556
312.14	3.28214718	1024.48942076
312.16	2.69817227	842.2614558
312.18	0.74537392	232.69083035
312.19	4.38215188	1368.06399541
312.21	2.29563281	716.71951961
312.23	2.52742039	789.13646837
312.27	2.31878825	724.08800683
312.31	1.88203468	587.77825091
312.32	2.63793732	823.88058378
312.34	5.63500626	1760.03785525
312.37	2.44757985	764.55051774
312.38	2.7862618	870.37246109
312.41	0.37696956	117.76906025
312.42	2.24949744	702.78799021
312.43	2.17341499	679.04004533
312.44	2.00476409	626.36849228
312.48	0.95684424	298.99468812
312.53	3.73193584	1166.34190807
312.63	2.10229582	657.2407422
312.64	2.34479739	733.07745601
312.67	2.34330805	732.682128
312.69	2.08710279	652.6161714
312.7	6.48562271	2028.05422141
312.78	0.35837082	112.09122508
312.8	0.41742945	130.57193196
312.86	2.53778655	793.97190003
312.9	3.35875816	1050.95542825
312.91	1.40360481	439.2019811
312.94	2.35573224	737.20284718
312.97	3.43554608	1075.22285666
313.01	4.8411709	1515.33490341
313.19	2.96687178	929.19457277
313.2	2.39499069	750.1110841
313.27	1.3323717	417.39208246
313.29	2.44299804	765.36685596
313.3	3.10398411	972.47822166
313.33	1.92532505	603.26209792
313.39	4.44023129	1391.52408397
313.64	2.45854936	771.09942127
313.67	0.82502954	258.78701581
313.97	2.38687447	749.40697735
314.06	2.46313567	773.57238852
314.25	0.98301909	308.91374903
314.36	2.94965147	927.2524361
314.51	3.01429802	948.02687027
314.73	2.19153101	689.74055478
314.78	0.52884403	166.46952377
315.36	2.07433847	654.1633799
315.39	1.58566874	500.10406391
315.6	2.686948	848.0007888
316.5	0.16237779	51.39257054
317.36	3.11643505	989.03182747

Купить BCH [[ Balance.right ]] USD

Продать BCH [[ Balance.left ]] BCH

Ордера на покупку
206352.7083516 USD

Покупка	BCH	USD

302.88	0.2356334	71.36864419
302.8	2.44401398	740.04743314
302.77	1.21131236	366.74904323
302.75	0.22236836	67.322021
302.72	2.07498921	628.14073365
302.71	0.98131644	297.05429955
302.7	1.43387199	434.03305137
302.69	2.18140296	660.28886196
302.67	3.38596165	1024.8290126
302.66	2.97500292	900.41438377
302.65	2.40377402	727.50220716
302.64	0.73389038	222.1045846
302.62	4.27150884	1292.64400516
302.6	1.25206007	378.87337718
302.59	3.68442423	1114.86992776
302.58	3.70954283	1122.4334695
302.55	4.73635971	1432.98563026
302.53	3.36337761	1017.52262835
302.51	1.81580155	549.29812688
302.45	2.74693433	830.81028809
302.43	2.72310498	823.5486391
302.41	3.6278647	1097.10256391
302.4	1.55733547	470.93824613
302.37	2.84670709	860.7588228
302.35	3.05934818	924.99392223
302.33	2.51183428	759.40285787
302.31	2.73429161	826.60369662
302.29	2.04522829	618.25205978
302.28	2.66784585	806.43644353
302.27	3.75725061	1135.70414188
302.23	0.93589324	282.85501393
302.22	2.39655045	724.285477
302.21	6.8740406	2077.40380972
302.2	4.49540164	1358.5103756
302.19	3.75654438	1135.19014619
302.17	2.25603927	681.70738622
302.16	0.93804019	283.43822381
302.15	8.51328813	2572.29000848
302.12	4.35098184	1314.5186335
302.11	2.37476129	717.43913332
302.07	2.25740675	681.89485697
302.06	2.70585078	817.3292866
302.05	0.0154608	4.66993464
302.04	4.17215825	1260.15867783
302.01	2.43831852	736.39657622
302	1.11578595	336.9673569
301.97	2.15511505	650.78009165
301.93	1.94376963	586.88236439
301.92	2.30142847	694.84728366
301.91	0.49011085	147.96936672
301.9	3.06935884	926.6394338
301.88	2.92919806	884.26631035
301.86	2.5064137	756.58603948
301.85	3.27377018	988.18752883
301.84	3.08756377	931.95024834
301.83	1.14695327	346.18490548
301.81	0.56800381	171.4292299
301.76	3.40838522	1028.51432399
301.74	2.89729978	874.23123562
301.73	1.84678334	557.22993718
301.71	4.26969176	1288.2087009
301.69	2.5974032	783.61057141
301.67	1.39184525	419.87795656
301.65	2.11866827	639.09628365
301.62	0.3368279	101.5940312
301.61	2.28352077	688.73269944
301.6	3.18343302	960.12339884
301.57	2.09688807	632.35853527
301.56	0.51368825	154.90782867
301.55	2.5439373	767.12429281
301.54	2.77430737	836.56464435
301.53	1.71377295	516.75395761
301.51	7.33048926	2210.21581678
301.41	0.85332232	257.19988047
301.34	1.41355078	425.95939205
301.33	4.44257532	1338.68122117
301.32	2.72462125	820.98287505
301.31	2.07703772	625.83223542
301.28	2.52475646	760.65862627
301.27	4.67893549	1409.62289507
301.24	2.10400306	633.8098818
301.23	2.09250172	630.32429312
301.22	1.39841834	421.23157237
301.21	1.57495174	474.3912136
301.2	0.4067752	122.52069024
301.18	4.34869041	1309.73857768
301.16	1.95307557	588.18823866
301.15	0.38764951	116.74064993
301.1	2.03435518	612.54434469
301.09	3.43573592	1034.46572815
301.08	2.67667004	805.89181564
301.07	1.77644001	534.83279381
301.06	4.0907395	1231.55803386
301.05	1.91726048	577.1912675
301.02	2.6476353	796.991178
301	0.20661182	62.19015782
300.98	1.14576046	344.85098325
300.97	3.13294056	942.92112034
300.93	2.05169384	617.41622727
300.91	3.35567784	1009.75701883
300.88	1.35218903	406.84663534
300.86	0.74613774	224.48300046
300.85	6.31887228	1901.03272543
300.84	3.30376107	993.90348029
300.83	1.94248433	584.357561
300.82	2.27760683	685.1496866
300.74	2.24892403	676.34141278
300.69	1.22512929	368.38412621
300.67	1.60436546	482.38456286
300.63	2.49545562	750.20882304
300.41	1.37684421	413.61776913
300.4	1.73585215	521.44998586
300.12	1.72983886	519.15923867
300.03	3.67362273	1102.19702768
300	2.2878919	686.36757
299.93	1.97354301	591.92475499
299.78	2.48162333	743.94104186
299.68	0.3477077	104.20104353
299.42	2.44527655	732.1647046
299.26	1.08908091	325.91835313
299.14	2.84380647	850.69626744
299.09	1.42532555	426.30061875
299.08	0.92627192	277.02940584
298.99	1.63206572	487.97132962
298.95	1.52462325	455.78612058
298.94	1.78519831	533.66718279
298.88	5.78704436	1729.63181833
298.87	3.71387471	1109.96573457
298.85	2.42518951	724.76788506
298.81	1.34607433	402.22047055
298.8	0.91529089	273.48891793
298.79	2.53490432	757.40406177
298.78	3.08053356	920.40181706
298.77	2.11374254	631.52285868
298.73	3.11642651	930.97009133
298.7	3.83594474	1145.79669384
298.63	1.91757296	572.64481305
298.6	0.9554037	285.28354482
298.59	1.00500568	300.08464599
298.5	2.46486885	735.76335173
298.44	0.9853825	294.0775533
298.38	1.70717751	509.38762543
298.34	0.48347539	144.24004785
298.29	3.03606457	905.62770059
298.27	1.00941185	301.0772725
298.24	2.16437362	645.50278842
298.15	1.6361294	487.81198061
298.13	2.61740641	780.32737302
298.08	2.21802113	661.14773843
298.05	4.83445759	1440.91008471
298	1.13188391	337.30140518
297.94	4.34108993	1293.38433375
297.9	2.92580717	871.59795594
297.82	3.00907121	896.16158776
297.81	1.5934792	474.55404055
297.8	0.58491659	174.18816051
297.77	0.31164006	92.79706066
297.76	3.28160581	977.13094599
297.73	0.87450995	260.36784741
297.67	1.11566451	332.09985469
297.57	1.93363451	575.39162114
297.54	0.21824831	64.93760215
297.45	3.39489107	1009.81034877
297.42	2.28489032	679.57207898
297.37	0.85618244	254.60297219
297.34	1.87219224	556.67764064
297.31	2.17479845	646.58932717
297.26	2.27530587	676.35742291
297.21	3.39450497	1008.88082213
297.2	1.68317418	500.2393663
297.13	1.91351448	568.56255744
297.07	3.10855184	923.45749511
296.73	2.54816049	756.1156622
296.7	2.99530504	888.70700537
296.62	0.51302868	152.17456707
296.61	1.59517776	473.1456754
296.6	2.77455523	822.93308122
296.57	3.52808041	1046.32280719
296.54	2.17581422	645.2159488
296.53	1.80524855	535.31035253
296.51	2.76379137	819.49177911
296.49	3.43671714	1018.95226484
296.45	1.72486447	511.33607213
296.28	0.45521363	134.87069429
296.23	1.8050719	534.71644893
296.13	2.64440019	783.08622826
296.12	2.02325574	599.12648973
296.04	0.56527819	167.34495537
296.03	1.53186439	453.47781537
296	3.11508303	922.06457688
295.99	1.53444809	454.18129016
295.83	1.70535218	504.49433541
295.82	3.80168679	1124.61498623
295.81	4.16878456	1233.16816069
295.8	2.88638657	853.7931474
295.65	1.87928436	555.61042103
295.64	5.33089103	1576.02462411
295.63	1.2433471	367.57070317
295.61	2.80759791	829.95401818
295.55	1.14247205	337.65761438
295.52	2.0654084	610.36949037
295.48	3.52863711	1042.64169326
295.45	0.48328776	142.78736869
295.44	2.39465255	707.47614938
295.31	2.01377425	594.68767377
295.2	3.57615847	1055.68198035
295.16	1.63780929	483.41579003
295.06	2.03065571	599.16527379
295.02	0.91406429	269.66724683
294.96	3.51634504	1037.18113299
294.94	0.48173607	142.08323649
294.93	1.83636877	541.60024134
294.84	6.10371035	1799.6179596
294.76	1.76072043	518.98995394
294.74	2.68257061	790.66086159
294.69	1.32060754	389.16983596
294.55	2.40293627	707.78487833
294.52	1.53041784	450.73866224
294.49	0.35031015	103.16283607
294.48	2.50434567	737.4797129
294.41	4.08523869	1202.73512272
294.34	2.18809104	644.04271671
294.33	4.47546174	1317.26265394
294.28	3.41834672	1005.95107276
294.22	3.26792498	961.48888762
294.21	3.00647616	884.53535103
294.12	1.63573349	481.10193408
294.09	2.01653781	593.04360454
294.08	1.54381619	454.00546515
294.07	2.0987363	617.17538374
294.03	3.22522276	948.31224812
294.01	3.30778512	972.52190313
294	1.0573938	310.8737772
293.99	3.36588626	989.53690157
293.98	3.40415463	1000.75337813
293.94	0.92531103	271.98592416
293.93	0.91647795	269.38036384
293.92	0.85459866	251.18363815
293.86	0.44711329	131.3887114
293.81	4.60091418	1351.79459522
293.8	2.75366807	809.02767897
293.78	4.39418494	1290.92365168
293.76	2.26418717	665.12762306
293.75	2.09680069	615.93520268
293.74	2.23620266	656.86216934
293.73	2.58601991	759.59162817
293.7	3.45212778	1013.88992898
293.66	1.83497271	538.85808602
293.62	2.11756942	621.7607331
293.6	2.86278613	840.51400776
293.57	3.52705176	1035.43658518
293.56	0.89335508	262.25331729
293.52	1.52258479	446.90908756
293.47	1.43324541	420.61453047
293.46	2.02766628	595.03894653
293.42	1.92286683	564.20758526
293.35	0.52498339	154.00387746
293.33	2.00301783	587.54522007
293.32	2.18766392	641.68558101
293.31	1.5248299	447.24785797
293.26	3.1834998	933.59315135
293.22	1.81820222	533.13325495
293.14	1.74177345	510.58346913
293.13	3.77203362	1105.69621504
293.12	2.01426969	590.42273153
293.1	1.62523264	476.35568678
293.08	4.28881028	1256.96451686
293.06	1.02361766	299.98139144
293.05	1.57775213	462.36026169
293.04	3.02516649	886.49478823
293.02	2.30723896	676.06716006
292.98	1.69573687	496.81698817
292.94	1.62361676	475.62229367
292.88	0.55437629	162.36572781
292.86	1.38304032	405.03718812
292.74	2.34214364	685.63912918
292.71	2.5937969	759.2302906
292.6	3.02367599	884.72759468
292.59	2.08674898	610.56188406
292.56	0.00020168	0.05900349
292.51	2.99911789	877.27197401
292.36	1.95670371	572.06189666
292.27	2.31812445	677.518233
292.26	1.41894464	414.70076049
292.21	4.12335252	1204.88483987
292	2.08587824	609.07644608
291.98	2.8870348	842.9564209
291.97	1.09725041	320.36420221
291.9	4.43863376	1295.63719456
291.74	0.42238497	123.22659115
291.68	1.52384146	444.47407705
291.59	1.07515778	313.50525707
291.41	1.61686943	471.17192059
291.33	1.12560689	327.92305526
291.27	1.98820289	579.10385577
291.13	0.92771094	270.08448596
291.08	0.8702658	253.31696907
290.89	2.51716952	732.21944167
290.85	1.7549008	510.41289768
290.67	1.634921	475.22248707
290.66	2.53320239	736.30060668
290.6	0.67759878	196.91020547
289.97	3.37847635	979.65678721
289.49	1.76521707	511.0126896

Торги

Цена	Количество	Сумма

302.92	0.87071633	263.75739069
302.92	0.23807896	72.11887856
302.92	1.05859021	320.66814641
302.92	0.69819888	211.49840473
302.92	0.62947572	190.68078511
302.92	0.12879334	39.01407855
302.92	1.24946574	378.48816196
302.96	0.45704855	138.46742871
302.92	0.39886617	120.82454022
302.96	0.39179067	118.69690138
302.96	0.35658952	108.03236098
302.89	0.46229224	140.02369657
302.77	0.46765119	141.5907508
302.77	0.57768169	174.90468528
303.07	0.29477927	89.33875336
303.07	0.11330034	34.33793404
303.07	0.10014445	30.35077846
303.07	0.35539292	107.70893226
303.07	0.29050068	88.04204109
303.18	1.13441502	343.93194576
303.14	0.02129723	6.58660465
303.18	0.47364245	143.59891799
303.18	0.29415878	89.18305892
303.18	0.00675511	2.04801425
303.18	1.23851985	375.49444812
303.07	0.46679467	141.47146064
303.07	0.32966952	99.91294142
303.07	0.84809865	257.03325786
303.32	0.78912414	239.35713415
303.32	0.13860803	42.04258766
303.32	0.7814501	237.02944433
303.32	1.19478692	362.40276858
302.89	0.02495984	7.56008594
302.89	0.54088763	163.82945425
302.89	0.45517898	137.86916125
302.89	0.21734911	65.83287193
302.89	0.11875988	35.97118005
303.36	0.29118374	88.33349937
303.36	1.3375562	405.76104883
303.32	0.00384642	1.16669611
302.56	0.05525362	16.71753527
302.56	1.3451963	407.00259253
302.56	0.09139064	27.65115204
303.36	1.42562893	432.4787922
301.98	0.53696668	162.15319803
303.36	0.11549133	35.03544987
301.98	1.10580113	333.92982524
303.69	1.26908705	385.40904621
303.69	0.37919734	115.15844018
303.36	0.02635653	7.99551694

USDⓢ | EUR | RUB | BTC

Ордера на продажу469.66496557 BCH

Купить BCH [[ Balance.right ]] USD

Продать BCH [[ Balance.left ]] BCH

Ордера на покупку206352.7083516 USD

Торги

Ордера на продажу
469.66496557 BCH

Ордера на покупку
206352.7083516 USD