(319.57) BCH/USD - Купить, Продать, Обменять Bitcoin Cash (BCH) на Доллары (USD)

Торги

BCH/USD

Цена

319.57 USD

Минимум

311.06 USD

Максимум

332.58 USD

Объем

759919.947141 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
581.35681564 BCH

Продажа	BCH	USD

319.52	4.55229836	1454.55037199
319.53	4.88046073	1559.45361705
319.55	4.64107363	1483.05507845
319.56	3.77479882	1206.27471091
319.57	6.88333194	2199.70638807
319.58	14.46343542	4622.22469154
319.59	14.94447484	4776.10471411
319.6	9.75924946	3119.05612742
319.61	9.83955146	3144.81904213
319.62	0.8881197	283.86081852
319.63	7.92149628	2531.94785597
319.64	8.90674867	2846.95314488
319.65	3.75677335	1200.85260134
319.68	12.35597237	3949.95724723
319.7	2.61883626	837.24195232
319.72	5.48146939	1752.53539337
319.73	6.4027774	2047.16001811
319.74	7.96982386	2548.27148098
319.75	5.92050874	1893.08266961
319.76	4.60906106	1473.79336455
319.77	3.28290187	1049.77353096
319.78	4.81226777	1538.86698749
319.79	5.49170743	1756.19311904
319.8	4.48902971	1435.59170125
319.81	3.34980734	1071.30188541
319.82	2.56631233	820.75800938
319.83	8.3240877	2662.29296908
319.84	2.56508718	820.41748365
319.85	5.93869652	1899.49208192
319.86	3.76897395	1205.54400765
319.87	5.51641669	1764.53620664
319.88	3.9971316	1278.60245621
319.89	11.07266681	3542.03538586
319.9	7.37923788	2360.6181978
319.93	0.98828089	316.18070514
319.94	4.86862727	1557.66860875
319.95	7.2664837	2324.91145982
319.96	5.29773085	1695.06196277
319.97	2.74468053	878.21542918
320	2.81843437	901.8989984
320.01	5.16412093	1652.57033881
320.02	0.87640085	280.46580002
320.03	1.97629768	632.47454653
320.04	5.23011678	1673.84657427
320.07	4.50811244	1442.91154867
320.08	3.36606562	1077.41028365
320.09	3.88514214	1243.59514759
320.1	2.02762165	649.04169017
320.11	2.91643998	933.581602
320.13	6.0656407	1941.79355729
320.15	2.9884896	956.76494544
320.23	6.31636357	2022.68910602
320.25	0.48953045	156.77212661
320.26	2.31271172	740.66905545
320.27	3.39875743	1088.52004211
320.29	2.149472	688.45438688
320.3	2.63744896	844.7749019
320.32	2.40506733	770.39116715
320.33	1.81128309	580.20831221
320.34	0.64624128	207.01693164
320.35	1.57230189	503.68691047
320.37	2.96535238	950.00994198
320.41	1.7763484	569.15979084
320.49	0.92758777	297.2826044
320.5	1.19634902	383.42986091
320.56	0.079029	25.33353624
320.57	1.1911203	381.83743458
320.59	3.91916826	1256.44615248
320.6	1.84500293	591.50793936
320.61	3.91382335	1254.81090425
320.62	2.27229427	728.54298885
320.67	1.79468156	575.50053585
320.68	1.76912942	567.32442241
320.7	1.88602091	604.84690584
320.72	4.90843556	1574.2334528
320.73	0.77570196	248.79088963
320.74	2.33631819	749.35069626
320.77	8.58821293	2754.84106155
320.78	5.17522314	1660.10807884
320.79	4.88642667	1567.51681147
320.81	4.11713752	1320.81888778
320.86	3.28695391	1054.65203157
320.88	4.01815175	1289.34453354
320.92	3.07052103	985.39160895
320.97	3.37217968	1082.36851189
320.98	0.20787801	66.72468365
321.02	2.38380271	765.24834597
321.03	0.99636052	319.86161774
321.04	0.96085387	308.47252642
321.06	1.1756148	377.44288769
321.07	2.45638862	788.67269422
321.11	1.22516031	393.41122714
321.13	2.30846505	741.31738151
321.15	1.42535877	457.75396898
321.16	1.1662503	374.55294635
321.18	2.4529893	787.85110337
321.29	2.2565445	725.00518241
321.37	2.41381304	775.72709667
321.38	3.96270689	1273.5347403
326.41	2.45836203	802.43395021
327.14	1.12443501	367.77362241
327.44	1.55417355	508.89858721
327.46	0.35037633	114.73423302
327.61	1.61530931	529.19148305
327.62	1.25626857	411.5787089
327.64	0.60960313	199.68039629
327.82	0.8674779	284.37660518
327.83	1.8643693	611.19618762
327.86	2.2351151	732.80483668
327.87	2.4919874	817.04790884
327.97	1.48756491	487.87666354
328.26	1.83440788	602.16273069
328.28	1.62644015	533.92777244
328.31	1.54068487	505.82224967
328.33	0.70495932	231.45929353
328.34	2.08524434	684.6691266
328.49	3.05248419	1002.71053157
328.51	3.61837503	1188.6723811
328.58	1.84550253	606.3952213
328.6	0.97443665	320.19988319
328.71	1.98424025	652.23961258
328.78	2.40908379	792.05856848
328.8	3.28846732	1081.24805481
328.85	2.04550013	672.66271775
329.02	2.71730627	894.04810895
329.05	1.25608575	413.31501604
329.18	0.44558365	146.67722591
329.29	3.20604867	1055.71976652
329.31	1.54469593	508.6838167
329.49	1.06349595	350.41128056
329.57	2.56224046	844.43758841
329.59	1.92368286	634.02663382
329.64	1.90523425	628.04141817
329.65	0.41499856	136.80427531
329.68	1.12351952	370.40191535
329.77	1.33700406	440.90382887
330.03	3.44621017	1137.3527424
330.1	3.05934179	1009.88872487
330.16	1.87637685	619.5045808
330.23	0.92384541	305.08146974
330.37	1.10337853	364.52316496
330.38	1.88507622	622.79148157
330.46	4.35996169	1440.79294008
330.48	3.39086345	1120.61255296
330.53	2.51744629	832.09152223
330.6	1.96516698	649.68420359
330.64	1.27916202	422.94213029
330.71	3.56581994	1179.25231236
330.73	1.01446705	335.51468744
330.82	1.01350468	335.28761824
330.88	4.19380159	1387.6450701
330.95	2.04587043	677.08081881
330.98	1.62800532	538.83720082
331	2.70382163	894.96495953
331.04	0.98297507	325.40406717
331.05	2.91605858	965.36119291
331.07	3.11593586	1031.59288517
331.09	1.80526664	597.70573184
331.16	2.27516805	753.44465144
331.18	2.37474053	786.46656873
331.19	3.7802487	1251.98056695
331.23	1.27678557	422.90968435
331.29	2.17688636	721.18068221
331.37	0.86300292	285.9732776
331.38	1.96398628	650.82577347
331.46	2.22384879	737.11691993
331.54	2.05478301	681.24275914
331.57	1.21472598	402.76669319
331.69	1.47466287	489.13092735
331.71	1.57327371	521.87062234
331.72	2.14740846	712.33833435
331.74	2.78526953	923.98531388
331.78	4.86840338	1615.23887342
331.83	1.44270926	478.73421375
331.86	1.29362173	429.30130732
331.9	2.83067159	939.49990072
331.91	1.71305814	568.58112725
331.92	2.00542892	665.64196712
331.94	3.17282004	1053.18588408
331.99	2.65427693	881.19339799
332.04	2.29539156	762.16181358
332.1	1.89427173	629.08764153
332.19	1.29405796	429.87311374
332.22	0.39746724	132.04656647
332.23	2.78500248	925.26137393
332.32	3.66687239	1218.57503264
332.4	2.10435251	699.48677432
332.42	1.58378417	526.48153379
332.69	2.49254421	829.24453322
332.84	1.755553	584.31826052
332.87	2.38880971	795.16308816

Купить BCH [[ Balance.right ]] USD

Продать BCH [[ Balance.left ]] BCH

Ордера на покупку
168497.87978444 USD

Покупка	BCH	USD

319.5	1.91698819	612.4777267
319.49	3.97193771	1268.99437897
319.48	0.30626813	97.84654218
319.46	1.28334205	409.9764513
319.45	1.37715803	439.93313269
319.43	3.77916882	1207.17989617
319.41	3.06429909	978.76777234
319.38	2.94512119	940.61280567
319.37	1.06551143	340.29238539
319.35	1.76511117	563.68825214
319.34	1.33488715	426.28286248
319.33	2.62627494	838.64837659
319.3	3.36956194	1075.90112744
319.27	3.5342175	1128.36962123
319.26	1.93642095	618.2217525
319.25	1.92312592	613.95794997
319.24	0.68441553	218.4928138
319.17	2.08522983	665.54280484
319.13	3.73718689	1192.6484522
319.09	2.25624578	719.94546594
319.05	0.85869694	273.96725871
319.04	2.38798052	761.8613051
318.8	2.12633793	677.87653208
318.76	1.23844277	394.77038737
318.75	2.32287795	740.41734656
318.7	3.47347815	1106.9974864
318.67	1.5382861	490.20563149
318.65	1.78686301	569.38389814
318.54	2.8112514	895.49602096
318.45	1.60497909	511.10559121
318.44	4.45793245	1419.58400938
318.41	1.72390784	548.90949533
318.4	2.88444867	918.40845653
318.36	1.48112354	471.53049019
318.35	3.15697351	1005.02251691
318.32	3.15720408	1005.00120275
318.29	4.57126055	1454.98652046
318.26	0.79863674	254.17412887
318.2	2.18612509	695.62500364
318.15	0.28563468	90.87467344
318.01	1.06935296	340.06493481
318	20.10758737	6394.21278366
317.97	1.92705925	612.74702973
317.94	0.14857034	47.2364539
317.93	5.33747889	1696.9446635
317.92	4.323185	1374.4269752
317.9	4.29349104	1364.90080162
317.89	2.42053093	769.46257734
317.87	2.35424551	748.34402026
317.85	2.25302046	716.12255321
317.83	0.04446113	14.13108095
317.82	7.91409069	2515.2563031
317.8	4.43986644	1410.98955463
317.79	6.42343902	2041.30468617
317.77	3.43758426	1092.3611503
317.76	2.86339884	909.8736154
317.74	3.53768975	1124.06554116
317.73	1.29784734	412.36503533
317.72	2.88383788	916.25297123
317.71	5.40067238	1715.84762186
317.67	1.50367797	477.67338073
317.64	1.59744968	507.41391635
317.63	1.61516648	513.02532904
317.62	1.91151856	607.13652502
317.6	4.43501923	1408.56210745
317.58	3.20145361	1016.71763746
317.57	2.96212994	940.68360504
317.56	2.35896551	749.11308735
317.55	2.74833963	872.7352495
317.54	2.49765508	793.1053941
317.53	1.1189318	355.29441445
317.51	3.43131429	1089.47660021
317.5	1.4666852	465.672551
317.49	1.44136958	457.62042795
317.48	2.26193401	718.11880949
317.46	4.25131821	1349.62347894
317.43	3.07451776	975.94417256
317.42	3.34299533	1061.13357765
317.41	1.60112076	508.21174044
317.4	8.04649664	2553.95803354
317.37	0.77443278	245.78173139
317.36	2.31347894	734.20567639
317.35	4.67382798	1483.23930946
317.3	1.69466397	537.71687769
317.25	1.19648843	379.58595442
317.22	2.49350397	790.98932936
317.1	1.83666545	582.4066142
316.97	0.10462473	33.16290067
316.79	2.11446121	669.84016672
316.77	1.24310381	393.77799389
316.76	1.07570748	340.74110136
316.75	1.38224913	437.82741193
316.62	2.54573075	806.02927006
316.55	2.08740658	660.7685529
316.52	0.7763311	245.72431977
316.41	5.44359428	1722.40766614
316.39	1.95409387	618.34340966
316.38	3.06698672	970.33325847
316.37	3.11812	986.4796244
316.34	4.03268526	1275.69965516
316.27	2.95526567	934.66187345
316.24	2.42372294	766.47814255
316.22	1.92252539	607.94097883
316.2	1.598021	505.2942402
316.18	2.19148143	692.90259854
316.1	2.93786933	928.66049521
316.07	0.99431673	314.27368886
316.06	1.57291964	497.13698142
316.01	2.71147838	856.85428286
315.99	1.49489577	472.37211437
315.84	0.74804551	236.26269388
315.74	2.58679637	816.75508586
315.65	3.21486719	1014.77282852
315.62	2.39504133	755.92294457
315.58	2.32720381	734.41897836
315.57	0.30470132	96.15459555
315.56	2.4854477	784.30787621
315.53	2.81543987	888.35574218
315.44	2.17807053	687.05056799
315.32	3.12836272	986.43533287
315.26	1.82307732	574.7433559
314.35	1.7742516	557.73599046
314.25	3.0424007	956.07441998
313.96	1.99138646	625.21569298
313.95	4.36088226	1369.09898552
313.9	2.82623544	887.15530461
313.85	1.9748645	619.81122333
313.82	2.36461908	742.06475969
313.81	0.94944749	297.94611684
313.8	2.61200738	819.64791585
313.79	1.27786502	400.98126463
313.78	1.57693987	494.81219241
313.74	3.01189923	944.97869133
313.68	1.4941583	468.68757554
313.66	2.10198834	659.30966273
313.63	1.93524437	606.95069176
313.61	2.37312274	744.2350225
313.54	0.68497053	214.76565998
313.51	2.97174623	931.67216057
313.45	3.24733252	1017.8763784
313.42	1.75661688	550.55886253
313.4	2.96165373	928.18227899
313.37	2.32890245	729.80816076
313.36	3.30648604	1036.1204655
313.35	2.68436713	841.14644018
313.3	1.87271146	586.72050042
313.21	2.77385132	868.79797194
313.15	1.95417637	611.95033026
313.13	2.76133424	864.65659057
313.09	3.22276744	1009.01625779
313.04	0.20665164	64.69022937
313.02	2.08671888	653.18474382
312.97	2.17365267	680.28807613
312.94	0.716465	224.2105571
312.91	3.29163933	1029.98686275
312.89	2.03585867	636.99981926
312.77	0.68541581	214.45314364
312.69	1.9780133	618.50497878
312.68	1.94637384	608.59217229
312.66	4.50581453	1408.78797095
312.65	0.95599392	298.89149909
312.6	1.08155828	338.09511833
312.59	0.00614479	1.9207999
312.58	1.00550529	314.30084354
312.55	1.23639024	386.43376951
312.53	1.74659055	545.86194459
312.5	2.60400938	813.75293125
312.48	2.44349966	763.54477376
312.46	2.72954729	852.87434623
312.4	1.17653885	367.55073674
312.38	1.25616646	392.40127878
312.35	3.03559222	948.16722992
312.34	0.66509874	207.73694045
312.28	2.60056736	812.10517518
312.26	4.44777106	1388.8609912
312.25	2.46832015	770.73296685
312.23	0.91366538	285.2737416
312.22	2.45586353	766.76971133
312.19	2.36527188	738.41422821
312.17	0.97254311	303.59878265
312.16	2.04651171	638.83909539
312.14	2.30368594	719.07252931
312.1	4.42960382	1382.47935222
312.08	2.37605659	741.5197406
312.06	1.97670013	616.84904256
312.04	3.68556243	1150.04290065
312.03	1.27717072	398.51557976
312.01	2.72539479	850.35042842
311.95	1.40498565	438.28527351
311.93	0.47251142	147.39048724
311.92	0.45189731	140.95580894
311.88	2.32248271	724.3359076
311.87	5.518209	1720.96384083
311.82	1.6981403	529.51410835
311.75	3.85321628	1201.2401753
311.65	2.02277078	630.39651359
311.63	2.75467076	858.43804894
311.62	4.35662528	1357.61156975
311.52	2.11208219	657.95584383
311.44	2.09420192	652.21824597
311.42	2.77258721	863.43910894
311.41	1.6450122	512.27324921
311.4	3.26993643	1018.2582043
311.36	2.57157347	800.68511562
311.35	2.432724	757.4286174
311.27	1.38403059	430.80720175
311.22	2.48674262	773.9240382
311.2	1.58605357	493.57987098
311.18	2.60678425	811.17912291
311.06	1.03849933	323.03560159
311.05	1.29576878	403.04887902
311.04	1.5461347	480.90973709
311.02	7.30737406	2272.73948015
310.93	0.23569454	73.28450333
310.88	1.485361	461.76902768
310.86	2.25496701	700.97904473
310.76	1.72525111	536.13903495
310.69	2.1776626	676.57799319
310.67	0.36030398	111.93563747
310.6	1.77589854	551.59408653
310.23	2.30612341	715.42866548

Торги

Цена	Количество	Сумма

319.57	0.19800521	63.27652496
319.57	0.22226813	71.0302263
319.57	0.66649937	212.99320367
319.57	0.32890703	105.10881958
319.57	1.26648524	404.73068815
319.61	0.31808599	101.66346326
319.61	1.20896669	386.39784379
319.64	0.2848524	91.05022114
319.64	0.54154475	173.09936389
319.64	1.39598972	446.2141541
319.72	1.38798163	443.76548675
319.72	0.61076366	195.27335737
319.72	0.30885395	98.7467849
319.72	1.1177263	357.35945263
319.46	0.1827925	58.39489205
319.46	0.70497938	225.21271273
319.46	0.1690435	54.00263651
319.46	0.3062827	97.84507134
319.46	0.29756513	95.06015643
319.46	0.70497938	225.21271273
319.46	0.3062827	97.84507134
319.46	0.1827925	58.39489205
319.46	0.1690435	54.00263651
319.46	0.29756513	95.06015643
319.53	0.08560605	27.35370116
319.53	0.10570929	33.77728943
319.53	0.9859093	315.02759863
319.53	0.7687817	245.6488166
319.53	1.0810986	345.44343566
319.53	0.03808285	12.16861306
319.52	0.23425608	74.84950269
319.52	0.41859884	133.75070136
319.52	0.58387106	186.55848109
319.52	0.20634806	65.93233213
319.72	0.70951057	226.84471944
319.72	0.16876415	53.95727404
319.72	0.16905188	54.04926707
319.52	0.35746924	114.21857156
319.67	0.45117004	144.22552667
319.67	0.74747366	238.94490489
319.52	0.36245404	115.81131486
319.67	0.24866916	79.49207039
319.67	0.03855309	12.32426627
319.67	0.81782527	261.43420406
319.77	0.91064844	291.19805167
319.77	0.26602954	85.06826599
319.77	0.29759075	95.16059412
319.77	0.90020531	287.85865199
319.79	0.90581057	289.66916218
319.79	0.51829163	165.74448036

USDⓢ | EUR | RUB | BTC

Ордера на продажу581.35681564 BCH

Купить BCH [[ Balance.right ]] USD

Продать BCH [[ Balance.left ]] BCH

Ордера на покупку168497.87978444 USD

Торги

Ордера на продажу
581.35681564 BCH

Ордера на покупку
168497.87978444 USD