(352.65) BCH/USD - Купить, Продать, Обменять Bitcoin Cash (BCH) на Доллары (USD)

Торги

BCH/USD

Цена

352.65 USD

Минимум

343.12 USD

Максимум

355.56 USD

Объем

766881.202983 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
223.62617979 BCH

Продажа	BCH	USD

352.65	1.5300376	539.56775964
352.76	2.09401695	738.68541929
352.86	0.62110061	219.16156125
352.88	2.27551429	802.98348266
352.92	2.61431933	922.64557794
352.94	2.89468613	1021.65052271
352.96	0.47151968	166.42758626
352.98	2.83686783	1001.35760663
352.99	6.5210101	2301.8513552
353	4.63768321	1637.10217313
353.02	1.79594759	634.00541823
353.04	9.52223097	3361.72842166
353.08	1.18796203	419.44563355
353.09	2.2551942	796.28652008
353.13	1.96692193	694.57914114
353.14	2.05640522	726.19893939
353.15	1.78509348	630.40576246
353.19	1.82272771	643.76919989
353.2	2.03684609	719.41403898
353.21	2.19674612	775.91269705
353.24	0.72587413	256.40777768
353.25	4.61003318	1628.49422084
353.28	1.15471925	407.93921665
353.3	1.73518791	613.0418886
353.38	4.89718194	1730.56615396
353.52	2.52256144	891.77592027
353.59	2.44607818	864.90878367
353.72	1.06739445	377.55876486
353.87	1.99107905	704.58314342
353.89	1.84510478	652.96413059
353.91	1.55652639	550.87025468
353.92	0.09865875	34.9173048
354.04	0.38491233	136.27436131
354.06	2.05549957	727.77017776
354.11	3.06890092	1086.72850478
354.18	0.67563848	239.29763685
354.24	3.82981982	1356.67537304
354.27	0.38722056	137.1806278
354.28	1.47281113	521.78752714
354.35	0.57339411	203.18220288
354.41	5.63808026	1998.19202494
354.45	3.6771955	1303.38194497
354.52	0.80842194	286.60174617
354.55	2.20314067	781.12352455
354.6	5.05522371	1792.58232757
354.63	10.91858783	3872.05880214
354.66	1.93869887	687.57894123
354.68	0.67427358	239.15135336
354.7	4.42850883	1570.79208199
354.71	1.90645843	676.23986971
354.72	1.11782804	396.51596235
354.74	0.76936964	272.9261861
354.75	1.13667537	403.23558751
354.78	2.28443922	810.47334647
354.79	7.18978852	2550.86506902
354.8	1.39533629	495.06531569
354.81	0.2733466	96.98610715
354.82	2.72318696	966.24119715
354.83	3.05697047	1084.70483187
354.85	2.13401151	757.25398433
354.86	0.91497006	324.68627549
354.91	9.68592178	3437.63049894
354.97	19.58397689	6951.72427664
355.2	0.59124761	210.01115107
355.23	2.09230719	743.2502831
355.32	0.20568521	73.08406881
355.38	2.22533438	790.83933196
355.43	4.7342926	1682.70961882
355.47	1.97642442	702.55958858
355.56	0.40041743	142.37242141
355.62	7.02142053	2496.95756888
355.7	2.95283257	1050.32254515
355.75	2.52724075	899.06589682
356.01	15.59062687	5550.41907199
356.33	3.57251182	1272.99313683

Купить BCH [[ Balance.right ]] USD

Продать BCH [[ Balance.left ]] BCH

Ордера на покупку
240621.11668026 USD

Покупка	BCH	USD

352.6	1.81790183	640.99218526
352.58	2.62446682	925.33451139
352.41	1.13916842	401.518419
352.38	1.12448888	396.24739154
352.21	2.06405831	726.98197736
351.72	3.34230389	1175.55512419
351.66	4.4498236	1564.82496717
351.65	3.39480154	1193.78196155
351.64	1.41876304	498.89383538
351.6	2.05882813	723.88397051
351.59	2.43768397	857.06530701
351.58	3.1762505	1116.70615079
351.56	2.36523582	831.52230488
351.55	1.53468916	539.5199742
351.53	3.4036304	1196.47819451
351.52	2.52756536	888.48977535
351.51	3.93416495	1382.89832157
351.49	2.17122351	763.16335153
351.48	0.25441123	89.42045912
351.46	2.41416182	848.48131326
351.45	1.47274781	517.59721782
351.43	4.80094996	1687.19784444
351.41	2.28456617	802.8193978
351.39	1.92291789	675.69411737
351.37	2.95306211	1037.61743359
351.35	3.01560102	1059.53141838
351.34	5.07582051	1783.33877799
351.33	5.49975867	1932.23021354
351.3	2.11711551	743.74267866
351.29	2.73859619	962.04145558
351.28	0.47777846	167.83401743
351.27	2.5552352	897.5774687
351.24	1.65682229	581.94226114
349.38	0.55220634	192.92985107
349.35	2.63619688	920.95538003
349.3	0.66151676	231.06780427
349.29	0.16329334	57.03673073
349.28	1.76683999	617.12187171
349.24	1.08597906	379.26732691
349.17	2.55859037	893.38299949
349.15	1.95700248	683.28741589
349.12	1.56794311	547.40029856
349.11	0.93730089	327.22111371
349.1	2.45578308	857.31387323
349.09	2.10174341	733.697607
349.08	1.84282822	643.29447504
349.07	2.79375264	975.21523404
349.05	1.96337505	685.3160612
349.01	4.11606925	1436.54932893
349	2.95502884	1031.30506516
348.99	5.08476425	1774.53187561
348.89	1.24016243	432.6802702
348.88	5.06342784	1766.52870483
348.81	2.61356053	911.63604847
348.8	8.57112006	2989.60667694
348.73	0.53176043	185.54813167
348.71	1.81528504	633.0080463
348.51	3.05035593	1063.07954517
348.43	2.12849856	741.63275326
348.34	4.68695979	1632.65557326
348.31	1.06590733	371.26618212
348.18	1.9574189	681.5341126
348.13	4.25946476	1482.8474669
348.04	2.56900743	894.11734594
348.03	2.43604316	847.81610097
348.02	1.63798288	570.0508019
347.97	0.44426883	154.59222478
347.87	1.92854831	670.88410059
347.79	3.04508493	1059.05008781
347.78	3.29852591	1147.16134098
347.77	2.37551497	826.13284112
347.75	1.21603023	422.87451248
347.74	0.98544007	342.67692994
347.68	2.68612243	933.91104646
347.66	8.2423433	2865.53307169
347.65	1.41396973	491.56657664
347.64	5.70356395	1982.78697159
347.61	2.42132453	841.67661987
347.59	3.20000806	1112.29080158
347.58	4.25181989	1477.84755737
347.56	1.76332712	612.86197383
347.55	1.58338258	550.30461568
347.54	2.22755852	774.16568804
347.52	3.90331571	1356.48027555
347.5	4.98657235	1732.83389163
347.49	2.44570944	849.85957331
347.46	4.45034899	1546.31826006
347.43	2.66539349	926.03766023
347.34	2.66272221	924.86993242
347.32	1.46487522	508.78046142
347.28	4.3202859	1500.34888735
347.24	3.63323294	1261.60380607
347.18	1.3854623	481.00480131
347.16	1.63688546	568.26115629
347.13	1.7035173	591.34196034
347.07	1.54440381	536.01623033
347.04	0.48208713	167.30351759
347	1.19235844	413.74837868
346.89	2.77566507	962.85045613
346.82	0.78511836	272.29474962
346.71	1.60652095	556.99687857
346.7	2.74636692	952.16541116
346.67	6.17130938	2139.40782277
346.61	1.61141403	558.53221694
346.6	3.08125051	1067.96142677
346.58	1.13131793	392.09216818
346.57	9.46775306	3281.239178
346.56	2.26323333	784.34614285
346.55	1.61651562	560.20348812
346.53	2.98162148	1033.22129146
346.52	4.79595661	1661.8948845
346.51	1.75695662	608.80303839
346.41	7.39523945	2561.78489788
346.4	5.24032897	1815.2499552
346.39	0.85624011	296.59301171
346.38	2.42626373	840.4092308
346.32	2.97541403	1030.44538687
346.31	3.47357146	1202.93253231
346.3	3.11339394	1078.16832142
346.28	1.25320466	433.95970967
346.27	7.38161967	2556.03344313
346.26	1.76427161	610.89668768
346.17	0.68838581	238.29851585
346.16	1.13880591	394.20905381
346.1	3.25078087	1125.09525911
346.08	5.93284294	2053.23828468
346.05	4.72853154	1636.30833941
346.01	1.14847038	397.38223618
345.98	2.65454325	918.41887364
345.92	2.68351278	928.28074085
345.8	3.47739981	1202.48485429
345.79	1.07349407	371.20351446
345.78	2.59601364	897.64959644
345.75	1.40337723	485.21767727
345.74	3.60743377	1247.23415164
345.73	11.23492279	3884.2498562
345.72	1.71377035	592.4846854
345.71	2.93911698	1016.08213116
345.68	2.16383112	747.99314156
345.66	5.46737179	1889.85173294
345.65	3.49729205	1208.83899707
345.64	7.24499393	2504.15970196
345.63	6.07736078	2100.51820638
345.61	20.33964844	7029.58589737
345.58	2.61036157	902.08875136
345.57	1.52435165	526.77019969
345.56	0.37427708	129.33518777
345.55	1.75533968	606.55762642
345.54	3.43674433	1187.53263579
345.49	3.2201821	1112.54071373
345.48	0.92122369	318.26436042
345.46	5.40727035	1867.99561512
345.45	7.94066078	2743.10126647
345.44	4.21502487	1456.0381911
345.43	6.47191909	2235.59501126
345.42	2.29608241	793.11278607
345.39	8.27229855	2857.16919618
345.37	1.79428341	619.69166131
345.36	5.7766217	1995.0140703
345.35	1.93443515	668.05717905
345.31	3.19707997	1103.98368444
345.28	1.28316722	443.05197773
345.25	1.28282823	442.8964464
345.22	3.37939411	1166.63443466
345.2	1.3629583	470.49320516
345.19	3.19972734	1104.51388049
345.16	2.48770562	858.6564718
345.15	2.18476643	754.07213331
345.14	1.46340112	505.07826256
345.11	1.92358216	663.84743923
345.04	2.51792089	868.78342389
345.01	2.1454384	740.19770238
345	0.10004078	34.5140691
344.94	1.74504644	601.93631901
344.93	4.60055337	1586.86887391
344.92	2.85834109	985.89900877
344.89	9.0739889	3129.52803171
344.88	3.61028527	1245.11518392
344.87	2.54377941	877.27320513
344.85	1.01457325	349.87558526
344.84	1.26450136	436.05064898
344.81	3.11973344	1075.71528745
344.8	2.10885253	727.13235235
344.78	3.29783819	1137.02865115
344.76	2.71469631	935.91869984
344.75	1.83716613	633.36302332
344.69	5.53446526	1907.67483047
344.68	2.96633674	1022.43694754
344.65	3.13489037	1080.43996602
344.64	0.50089287	172.62771872
344.63	5.855533	2017.99233779
344.62	1.89323075	652.44518107
344.6	0.82155736	283.10866626
344.58	0.79581853	274.22314907
344.54	1.54567843	532.54804628
344.53	3.04463992	1048.96979164
344.51	2.69644653	928.95279405
344.5	4.22976605	1457.15440423
344.48	5.11834647	1763.16799199
344.45	2.90713081	1001.36120751
344.37	3.42303326	1178.78996374
344.36	0.71384986	245.82133779
344.32	2.43358489	837.93194932
344.31	0.6618496	227.88143578
344.3	3.07562443	1058.93749125
344.28	0.7476198	257.39054474
344.26	1.15544496	397.77348192
344.25	3.39576521	1168.99217354
344.23	2.98370196	1027.07972569
344.16	1.59484725	548.88262956
344.11	4.60758381	1585.51566487
344.09	1.48568918	511.21078994
344.07	1.03664969	356.68005884
344.03	5.98059856	2057.50532259
344.02	1.78821	615.18000419
343.99	0.67387219	231.80529464
343.9	2.63520063	906.24549665
343.86	1.60797829	552.9194148
343.83	2.28958845	787.22919676
343.82	0.54713	188.11423659
343.81	2.01808189	693.8367346
343.79	1.94924248	670.1300722
343.75	2.0455648	703.1629
343.72	2.1263161	730.85736989
343.68	0.56473847	194.08931737
343.6	0.95530256	328.24195961
343.59	2.02702335	696.46495283
343.56	0.54520883	187.31194564
343.46	0.04734595	16.26143999
343.44	3.69389211	1268.63030626
343.37	2.73412747	938.81734937
343.36	3.68320909	1264.66667314
343.35	1.14569199	393.37334477
343.33	3.1305834	1074.82319872
343.3	0.37837069	129.89465787
343.24	2.34446251	804.71331194
343.21	6.52288563	2238.71957707
343.12	0.00453646	1.55655016
343.1	2.36719629	812.1850471
343.08	2.08791577	716.32214237
343.01	2.04197761	700.41874
342.97	2.512126	861.58385422
342.88	2.41483813	827.99969801
342.84	2.22393667	762.45444794
342.83	2.49279496	854.60489613
342.56	3.26478638	1118.38522233
342.54	2.00111291	685.46121619
342.37	1.49237656	510.94496285
342.15	3.19363931	1092.70368991

Торги

Цена	Количество	Сумма

352.65	0.26750318	94.33499643
352.65	0.32781697	115.60465447
352.65	0.45917599	161.92841287
352.31	0.64076106	225.74652905
352.31	1.35745269	478.24415721
352.31	0.02957094	10.41813787
352.65	0.26750318	94.33499643
352.65	0.32781697	115.60465447
352.65	0.45917599	161.92841287
352.31	1.35745269	478.24415721
352.31	0.64076106	225.74652905
352.31	0.02957094	10.41813787
352.86	0.15845228	55.91147152
352.86	0.80669568	284.65063764
352.86	0.47261833	166.76810392
352.85	1.30210373	459.44730113
352.86	0.32396722	114.31507325
352.85	0.25364055	89.49706807
352.85	0.07689583	27.13269362
352.85	1.06679622	376.41904623
352.85	1.37810792	486.26537957
352.85	0.30077038	106.12682858
352.85	0.8163264	288.04077024
352.85	0.33105441	116.81254857
352.82	0.0263925	9.30364807
352.82	0.88062705	310.70283578
352.74	0.10946579	38.61296277
352.74	0.85965193	303.23362179
352.74	1.43665264	506.76485223
352.7	0.10379692	36.60917369
352.7	0.44617774	157.3668889
352.7	0.6963885	245.61622395
352.7	0.49375122	174.14605529
352.7	0.53846495	189.91658787
355.56	0.47889689	170.27657821
355.56	0.72923741	259.2876535
355.56	0.32602355	115.92093344
352.7	0.23941139	84.44039725
352.7	1.08936268	384.21821724
352.7	0.12241348	43.1752344
352.7	1.60663844	566.66137779
352.7	0.13091556	46.17391801
352.7	0.48303313	170.36578495
352.7	0.49464936	174.46282927
352.7	0.22196067	78.28552831
352.7	1.4675413	517.60181651
352.65	1.21816786	429.58689583
352.7	0.1304402	46.00625854
352.65	0.34848722	122.89401813
352.65	0.09841277	34.70526334

USDⓢ | EUR | RUB | BTC

Ордера на продажу223.62617979 BCH

Купить BCH [[ Balance.right ]] USD

Продать BCH [[ Balance.left ]] BCH

Ордера на покупку240621.11668026 USD

Торги

Ордера на продажу
223.62617979 BCH

Ордера на покупку
240621.11668026 USD