(1) BT/USD - Купить, Продать, Обменять BitHash Token (BT) на Доллары (USD)

Торги

BT/USD

Цена

0.997 USD

Минимум

0.98382 USD

Максимум

1.0959 USD

Объем

137381.775098 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
19225.39380753 BT

Продажа	BT	USD

0.99804	114.9681241	114.74278657
0.99805	81.18722306	81.02890797
0.9982	67.19850628	67.07754897
0.9983	92.951234	92.79321691
0.99833	58.99301723	58.89449889
1.0003	83.45415993	83.47919618
1.0195	208.37545861	212.43878005
1.0196	83.0450479	84.67273084
1.0198	159.58065062	162.7403475
1.0199	118.0591682	120.40854564
1.0202	73.20426128	74.68298735
1.0213	97.62936108	99.70886647
1.0315	113.65313668	117.23321049
1.0321	32.39556284	33.43546041
1.0325	127.18331412	131.31677183
1.0335	28.75849265	29.72190216
1.0339	115.39987811	119.31193397
1.0341	23.66736948	24.47442678
1.0345	78.2880817	80.98902052
1.0363	3.15207414	3.26128781
1.0364	64.04966697	66.38107484
1.0366	61.54471174	63.79724819
1.0376	51.87937779	53.83004239
1.0377	113.7129695	117.99994846
1.038	105.28549957	109.28634856
1.0383	115.54008407	119.96526928
1.0385	0.1014401	0.10534554
1.0398	66.02764838	68.65554879
1.0401	87.60523845	91.11820851
1.0409	130.89987137	136.25367611
1.0423	33.0166827	34.41328838
1.0425	167.41614507	174.53133124
1.0429	96.67581896	100.82321159
1.0431	118.95943199	124.08658351
1.0435	94.10785568	98.2015474
1.0586	72.58991005	76.84367878
1.0593	74.72076282	79.15170406
1.0598	117.97483267	125.02972766
1.06	125.89776956	133.45163573
1.0607	233.59998584	247.77950498
1.0683	80.3995901	85.8908821
1.0685	230.3549335	246.06135281
1.0692	133.6174736	142.86380277
1.0699	106.79195575	114.25671346
1.07	98.01951049	104.88087623
1.0701	79.33102355	84.8921283
1.0704	467.19570742	500.08628522
1.0705	66.7030219	71.40558494
1.0706	217.48672039	232.84128286
1.0707	86.58667325	92.70835105
1.0708	47.78476611	51.16792755
1.0709	83.94449443	89.89615908
1.071	83.40843166	89.33043031
1.0713	58.93515367	63.13723013
1.0714	118.3126753	126.76020032
1.0716	174.58663086	187.08703363
1.0719	125.4186477	134.43624847
1.0723	52.7287394	56.54102726
1.0724	259.71150334	278.51461619
1.0727	55.39323707	59.42032541
1.0728	76.01755683	81.55163497
1.0731	62.50913046	67.07854789
1.0733	111.6255004	119.80764958
1.0735	67.55612677	72.52150208
1.0736	76.16498176	81.77072442
1.0737	111.06812333	119.25384402
1.0749	112.40147212	120.82034239
1.0755	90.95985182	97.82732063
1.0756	13.03987779	13.94271791
1.0767	96.48624159	103.88673632
1.0769	86.85554785	93.53473948
1.077	138.09319728	148.72637347
1.0771	244.34171782	263.18046426
1.0772	70.9844648	76.46446548
1.0773	107.76493072	116.09515986
1.0774	105.13199003	113.26920605
1.078	138.58490264	149.39452505
1.0781	209.57324026	225.94091033
1.0788	97.86198615	105.57351066
1.079	90.15115276	97.27309383
1.0794	134.77103348	145.47185354
1.0795	130.3487695	140.71149667
1.0796	124.25501766	134.14571706
1.0797	12.07362214	13.03588983
1.0798	215.87875648	233.10588125
1.0799	42.33856758	45.72141913
1.08	260.02445567	280.82641213
1.0803	23.77752955	25.68686517
1.0805	212.26847082	229.35608273
1.0806	393.31722057	425.01858854
1.0807	80.82717372	87.34992664
1.0811	123.43187057	133.44219527
1.0814	440.54700627	476.40753259
1.0818	265.36435231	287.07115632
1.0819	95.09220513	102.88025673
1.0821	142.68836213	154.40307666
1.0822	221.980399	240.22718779
1.0825	130.90419779	141.70379411
1.0829	72.85873297	78.89872193
1.0833	99.87694375	108.19669316
1.0834	117.62758541	127.43772603
1.0841	93.34557774	101.19594082
1.0842	59.05292653	64.02518294
1.0845	47.36906943	51.3717558
1.0846	241.78286006	262.23769002
1.0848	77.5734755	84.15170622
1.085	235.99200257	256.05132279
1.0852	276.69031804	300.26433314
1.0854	91.12907801	98.91150127
1.0855	63.12053832	68.51734435
1.0857	118.16081227	128.28719388
1.0862	20.12533946	21.86014372
1.0863	127.27821148	138.26232114
1.0865	96.62314863	104.98105099
1.0868	135.12042876	146.84888197
1.087	25.12909799	27.31532952
1.0875	113.45068337	123.37761816
1.0877	158.10387525	171.96958511
1.088	161.76990295	176.00565441
1.0885	26.36813751	28.70171768
1.0889	87.5812405	95.36721278
1.089	336.53979195	366.49183343
1.0891	17.25017138	18.78716165
1.0894	63.77225469	69.47349426
1.0895	74.80480892	81.49983932
1.0896	174.8537978	190.52069808
1.0897	59.06939949	64.36792463
1.0898	228.92860338	249.48639196
1.0906	72.25802077	78.80459745
1.0908	73.59580917	80.27830865
1.0909	51.10363247	55.74895266
1.0913	126.27527058	137.80420278
1.0915	171.77192169	187.48905253
1.0916	9.42065882	10.28359118
1.0917	125.5723793	137.08736648
1.092	55.20153029	60.28007107
1.0925	75.00731771	81.9454946
1.0929	123.02319469	134.45204948
1.0931	85.2477168	93.18427923
1.0932	83.9627939	91.78812629
1.0933	130.90511355	143.11856065
1.0934	195.59221313	213.86052584
1.0939	83.9090208	91.78807785
1.0944	111.03646192	121.51830393
1.0946	198.57169951	217.35658229
1.0949	207.07174793	226.72285681
1.0952	121.0435396	132.56688457
1.0953	123.10705991	134.83916272
1.0955	268.07717475	293.67854494
1.0959	76.37521518	83.69959832
1.0967	67.86033905	74.42243384
1.0968	142.85076457	156.67871858
1.0969	110.08364745	120.75075289
1.097	39.83573925	43.69980596
1.0971	127.50467072	139.88537425
1.0972	343.75742383	377.17064542
1.0976	135.28278613	148.48638606
1.098	89.58708511	98.36661945
1.0985	47.21342362	51.86394585
1.0986	81.95165361	90.03208666
1.0988	115.57407157	126.99278984
1.0989	121.67476902	133.70840367
1.099	96.35036024	105.88904591
1.0991	46.59049966	51.20761817
1.1004	67.43347876	74.20380002
1.1009	45.84307003	50.4686358

Купить BT [[ Balance.right ]] USD

Продать BT [[ Balance.left ]] BT

Ордера на покупку
16929.02448382 USD

Покупка	BT	USD

0.997	71.70140752	71.4863033
0.99691	59.61048762	59.42629121
0.9969	158.47116772	157.9799071
0.99689	136.55426158	136.12957783
0.99686	91.90971968	91.62112316
0.99679	58.8765948	58.68760092
0.99668	183.95468623	183.34395667
0.99663	128.41551053	127.98275026
0.9966	155.08533666	154.55804652
0.99658	57.36008947	57.16391796
0.99641	140.17102361	139.66780964
0.99629	194.17967449	193.45926789
0.99625	98.57289115	98.20324281
0.99622	88.234912	87.90138404
0.99616	87.07232369	86.73796596
0.99612	113.22224125	112.78293895
0.9961	102.2464931	101.84773178
0.996	134.49041758	133.95245591
0.99598	214.58898331	213.72633559
0.9959	54.23637012	54.01400101
0.99588	155.45401366	154.81354312
0.99587	116.1112235	115.63168414
0.99578	64.5474048	64.27501475
0.99573	111.48624863	111.01020235
0.9957	108.94583168	108.47736461
0.99564	66.64507875	66.35450621
0.99563	93.1896478	92.78240904
0.99546	146.84361187	146.17694187
0.99545	110.76011522	110.25615669
0.99541	125.72083842	125.14377977
0.99532	81.70537381	81.32299266
0.99528	104.99670867	104.50112421
0.99524	85.70477505	85.29682032
0.99521	127.4760828	126.86547236
0.99519	119.77371963	119.19760804
0.99507	138.78763045	138.10340743
0.99502	98.4531525	97.9628558
0.995	51.02217234	50.76706148
0.99497	87.87702433	87.4350029
0.99496	81.69548073	81.28373551
0.99494	112.94520215	112.37369943
0.99487	98.5744288	98.06874198
0.99486	156.69334651	155.88794271
0.99485	113.11675899	112.53420768
0.99476	120.62493423	119.99285958
0.99469	123.21663224	122.56235192
0.99464	101.24044794	100.69779914
0.9946	160.36620306	159.50022556
0.9945	160.20212468	159.321013
0.99446	45.68917817	45.43606013
0.99442	44.04439226	43.79862455
0.99441	130.25288678	129.52477315
0.9943	40.76716012	40.53478731
0.99421	48.00079814	47.72287351
0.99414	137.67609454	136.86931262
0.99408	68.51234951	68.1067564
0.99407	160.07131822	159.1220953
0.99389	60.05455068	59.68761738
0.99371	92.94098639	92.35638759
0.99369	100.00208269	99.37106954
0.99361	43.53086635	43.25270411
0.99357	149.24379781	148.28416019
0.99353	153.96228843	152.96615243
0.99348	105.22985042	104.5437518
0.99342	134.61522532	133.72945714
0.99333	138.42109458	137.49782588
0.9933	181.20566373	179.99158578
0.99327	29.7405189	29.54036521
0.99323	139.64159544	138.69622184
0.99307	57.65791132	57.25834199
0.99306	136.77385744	135.82464687
0.99303	250.20118849	248.4572862
0.99298	125.81587581	124.93264837
0.99295	123.25953413	122.39055442
0.99291	13.90637806	13.80778184
0.99277	88.7000399	88.05873861
0.99276	116.86526724	116.0191627
0.99268	64.12822953	63.65881089
0.99265	69.04094115	68.53349023
0.99261	54.3029594	53.90166053
0.99259	113.29937559	112.45982722
0.99256	69.02182111	68.50829876
0.99249	33.20298981	32.95363535
0.99236	131.06114042	130.05983331
0.99223	132.53787621	131.50805691
0.99219	121.65199094	120.70188889
0.99216	68.39509095	67.85887344
0.99215	66.1201336	65.60109055
0.99214	16.17553862	16.04839888
0.99203	124.15676852	123.16723907
0.99197	73.71292393	73.12100915
0.9919	89.33951582	88.61586575
0.99185	279.96400678	277.68230013
0.99183	87.03901526	86.3279065
0.99182	151.41389775	150.17533206
0.99175	19.30242328	19.14317829
0.99174	142.21040026	141.03574236
0.99173	100.84165	100.00768955
0.99169	136.95351885	135.81543511
0.99165	167.47418419	166.07577475
0.99162	116.73862089	115.76035125
0.99158	146.56849986	145.33439309
0.99157	109.74899074	108.82380675
0.99155	56.43505588	55.95817966
0.99149	45.85151289	45.46131652
0.99148	125.48492652	124.41579495
0.99114	125.35231931	124.24169776
0.99109	108.8194593	107.84987791
0.99103	131.60219298	130.4217213
0.99086	143.83447607	142.51982896
0.99071	81.68551003	80.92665164
0.99064	82.55000241	81.77733439
0.99062	20.97659502	20.77983456
0.99041	107.91732795	106.88240077
0.99039	198.00028179	196.09749909
0.99021	74.6685912	73.93758569
0.99016	61.71177709	61.1045332
0.99008	69.746629	69.05474244
0.98974	131.96364744	130.60970042
0.98959	250.63308893	248.02399847
0.98954	135.55088329	134.13302105
0.98935	37.79292621	37.39043154
0.9893	145.03857132	143.48665861
0.98915	46.9535241	46.44407836
0.98911	105.26647977	104.12012781
0.98906	147.22327687	145.61265422
0.98903	113.86833383	112.61919821
0.98891	83.59021943	82.6632039
0.98887	75.99027	75.1444983
0.98885	123.91323621	122.53160362
0.98872	56.3958842	55.75973863
0.98848	109.98692394	108.71987457
0.98847	140.75365762	139.13076795
0.9881	72.24292544	71.38323463
0.98797	37.79430618	37.33964068
0.98784	63.08823458	62.32108165
0.98781	160.78542096	158.82544668
0.98754	113.49865047	112.08445729
0.98753	112.26913605	110.86913992
0.98739	55.67892736	54.97681609
0.98737	101.60576979	100.32248891
0.9873	172.04171294	169.85678319
0.98682	64.57060771	63.7195671
0.98661	162.4640734	160.28867946
0.98606	244.97966594	241.56464939
0.98598	151.80409583	149.6758024
0.98581	123.50653138	121.7539737
0.98534	29.83846752	29.40103559
0.985	110.26712223	108.6131154
0.98491	96.22176382	94.7697774
0.9831	84.86599855	83.43176317
0.98268	109.56062969	107.66303959
0.98266	91.74318209	90.15235531
0.98234	86.87672843	85.3424854
0.98224	95.62134217	93.92310714
0.98196	114.70587755	112.63658352
0.98171	127.53567078	125.20304336
0.98135	108.51338211	106.48960754
0.98099	80.19193917	78.66749041

Торги

Цена	Количество	Сумма

0.997	70.00299913	69.79299013
0.997	2.76053005	2.75224846
0.99707	24.74208286	24.66958856
0.99707	21.15425529	21.09227332
0.99708	23.07135671	23.00398835
0.99707	30.4459472	30.35674057
0.99708	8.89522888	8.86925481
0.99708	32.94765298	32.85144583
0.99708	35.9839183	35.87884526
0.99708	50.1802182	50.03369196
0.99709	17.13193624	17.0820823
0.99709	17.53817867	17.48714257
0.9971	10.43531187	10.40504947
0.99709	16.84104978	16.79204233
0.9971	22.09405655	22.02998379
0.9971	31.58887061	31.49726289
0.9971	6.31563678	6.29732143
0.9971	40.79945845	40.68114002
0.9971	45.1665205	45.03553759
0.9971	50.62393274	50.47712334
0.99715	8.15977721	8.13652185
0.99715	39.84872527	39.7351564
0.99715	31.59729938	31.50724708
0.99728	43.17892721	43.06148053
0.99725	4.9333103	4.9197437
0.99725	7.52958353	7.50887718
0.99715	37.54132527	37.43433249
0.99728	54.8070116	54.65793653
0.99728	15.5721497	15.52979345
0.98739	10.06576268	9.93883341
0.98739	32.45383176	32.04458894
0.98739	67.13430824	66.28774461
0.99728	22.45682857	22.395746
0.99728	13.01569496	12.98029227
0.99728	33.87349713	33.78136122
0.99728	12.70476224	12.67020529
0.99728	51.44786826	51.30793006
0.99728	1.23532541	1.23196532
0.99729	5.08624931	5.07246557
0.99728	2.25300623	2.24687805
0.99728	4.51055421	4.4982855
0.9922	59.59595647	59.13110801
0.9922	11.48428479	11.39470737
0.99155	87.37531111	86.63698973
0.99155	12.79946066	12.69130522
0.99155	1.95344149	1.93693491
0.99729	63.53007338	63.35790688
0.99061	15.56291215	15.4167764
0.99732	21.44215295	21.38468798
0.99729	35.6803978	35.58370392

USDⓢ | EUR | RUB | BTC

Ордера на продажу19225.39380753 BT

Купить BT [[ Balance.right ]] USD

Продать BT [[ Balance.left ]] BT

Ордера на покупку16929.02448382 USD

Торги

Ордера на продажу
19225.39380753 BT

Ордера на покупку
16929.02448382 USD