(0.91) BT/USD - Купить, Продать, Обменять BitHash Token (BT) на Доллары (USD)

Торги

BT/USD

Цена

0.91275 USD

Минимум

0.88702 USD

Максимум

0.99318 USD

Объем

122592.199526 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
30798.14053486 BT

Продажа	BT	USD

0.91488	74.45545778	68.11780921
0.91716	167.59702262	153.71328526
0.91743	44.04585265	40.4089866
0.91761	98.36457816	90.26032057
0.9178	168.23987174	154.41055429
0.91811	33.76367064	30.99876366
0.91842	157.69319352	144.82858279
0.91879	85.43346699	78.49541513
0.91954	122.84536303	112.96122512
0.92022	37.3336495	34.35517094
0.92087	36.43624471	33.55176215
0.92102	135.98969528	125.24922914
0.92111	76.62670462	70.58162389
0.92117	142.8632956	131.60138201
0.92139	90.06509351	82.98507651
0.92169	39.54138492	36.44489907
0.92202	23.17461791	21.35407399
0.92234	63.83670821	58.87914945
0.92237	203.67215395	187.86108463
0.92243	149.34433454	137.75969451
0.9228	31.7310072	29.28137345
0.92288	136.01835731	125.5286216
0.92299	102.84885035	94.92846039
0.92325	70.03244307	64.65745306
0.92333	117.24740075	108.25804254
0.92335	123.00385954	113.5756137
0.92353	103.28035119	95.38250273
0.92363	73.11727553	67.53330921
0.92367	42.91436108	39.6387079
0.92378	101.80031753	94.04109733
0.92419	94.22402618	87.08090276
0.9243	156.26218848	144.43314081
0.92448	93.4734985	86.4143799
0.92457	114.22262393	105.60681141
0.9247	58.31354197	53.92253226
0.92511	102.99283572	95.27970225
0.92571	102.86454674	95.22273957
0.92887	116.42743834	108.14595465
0.92895	149.53173117	138.90750167
0.92933	39.40978425	36.62469479
0.9604	18.24664318	17.52407611
0.96047	43.45891531	41.74098439
0.96078	139.2623925	133.80052146
0.96084	152.56122679	146.58692915
0.96088	70.32427475	67.57318912
0.9612	95.15574569	91.46370276
0.96124	107.47805618	103.31220672
0.96142	21.80451248	20.96329439
0.96168	182.83359454	175.8274112
0.96255	129.01404121	124.18246537
0.96272	125.29658179	120.62552522
0.96702	169.39647789	163.80978205
0.96705	178.89705411	173.00239617
0.96709	73.54851446	71.12803285
0.96725	154.23451718	149.18333674
0.96748	132.48215601	128.17383629
0.96752	74.12288979	71.71537833
0.96772	49.35335526	47.76022895
0.96779	25.02007074	24.21417426
0.96782	80.83447473	78.23322133
0.96784	40.43786448	39.13738275
0.96845	124.80736337	120.86969106
0.96853	44.89088516	43.478169
0.96861	100.80479775	97.64053515
0.96869	81.67364629	79.11644443
0.96877	90.17905327	87.36276144
0.9688	45.33439634	43.91996317
0.9689	289.65211825	280.64393737
0.96897	170.97459584	165.66925413
0.96898	68.94518091	66.8065014
0.969	232.82904901	225.61134848
0.96905	113.70151285	110.18245103
0.96915	146.87113559	142.34016106
0.96925	283.30741114	274.59570825
0.96928	160.76117912	155.8225957
0.96932	85.39050041	82.77071986
0.96933	117.46923575	113.86645429
0.96943	118.21604237	114.60217796
0.96949	11.51315132	11.16188508
0.96959	144.61269322	140.21502122
0.9696	93.21060976	90.37700722
0.9697	63.85855642	61.92364216
0.96986	114.0651134	110.62719088
0.97	104.45314244	101.31954817
0.97009	33.9261988	32.91146619
0.97014	150.25181811	145.76529882
0.97051	90.2833348	87.62087925
0.97063	45.17191602	43.84521685
0.9708	142.30306247	138.14781305
0.97122	124.30404774	120.72657725
0.97126	138.73886133	134.75150646
0.97136	39.28743424	38.16224213
0.97159	68.29429769	66.35405669
0.97168	110.82312731	107.68461635
0.97172	100.30550741	97.46886766
0.97185	141.06096308	137.09009697
0.9719	38.9764776	37.88123858
0.97201	67.04171722	65.16521955
0.97229	160.36117407	155.91756594
0.97233	90.73380991	88.22320539
0.97243	22.24837832	21.63499053
0.97269	139.8246242	136.00601372
0.97271	36.8958016	35.88891518
0.9729	130.73346898	127.19059197
0.97307	73.38277411	71.406576
0.97316	119.06519716	115.86948726
0.97322	159.943378	155.66009433
0.97325	133.83446097	130.25438914
0.97333	62.65701122	60.98594873
0.97348	115.90597413	112.83214769
0.9735	94.47896017	91.97526773
0.97363	129.1550867	125.74926707
0.97373	98.35923592	95.7753388
0.97378	106.84023009	104.03887925
0.9738	102.93598773	100.23906486
0.97387	326.70268323	318.16594211
0.9739	171.2239366	166.75499185
0.97397	106.18703995	103.4229913
0.97399	70.50743437	68.673536
0.9741	292.14657393	284.57997767
0.97413	139.67099923	136.05771048
0.97414	100.66441298	98.06123126
0.97433	83.28635048	81.14838987
0.97434	108.9171431	106.12232921
0.97473	135.09850042	131.68456131
0.97502	113.44779284	110.61386698
0.97525	73.55348434	71.7330356
0.97536	195.31410369	190.50156417
0.97537	173.20075828	168.93482361
0.97551	36.92840769	36.02403098
0.97563	84.73196568	82.66704768
0.97586	102.32913457	99.85890926
0.97587	103.32441195	100.83119389
0.97588	104.67042912	102.14577837
0.97593	121.33020714	118.40978905
0.97608	144.75129145	141.28884056
0.97637	136.71861252	133.4879517
0.97655	101.29692996	98.92151695
0.9767	61.84386767	60.40290555
0.97681	77.48034074	75.68357164
0.97695	163.90015235	160.12225384
0.97697	138.62681831	135.43424268
0.97703	66.82126692	65.28638242
0.97711	86.99988661	85.00845921
0.97713	176.11459667	172.08685585
0.97714	130.70425378	127.71635454
0.97716	64.5092025	63.03581231
0.97743	138.33296505	135.21079003
0.97787	37.14959789	36.32747729
0.97798	87.92270339	85.98664546
0.97825	140.05670443	137.01047111
0.97902	15.11574287	14.79861458
0.9791	196.51967195	192.4124108
0.97913	154.18418819	150.96636418
0.97914	96.42581112	94.4143687
0.97921	117.47739188	115.03503691
0.97928	51.56962359	50.50110098
0.97932	91.46572364	89.57421247
0.97936	25.53241924	25.0054301
0.97945	137.67042032	134.84129319
0.97951	84.23848047	82.51243401
0.97955	126.57190367	123.98350824
0.97966	182.73410055	179.01728895
0.97967	199.04392636	194.99736334
0.97971	94.53871774	92.62052716
0.97975	110.89496977	108.64934663
0.97996	224.53001196	220.03043052
0.98006	133.53630728	130.87359331
0.98016	109.51738392	107.34455902
0.98022	93.8783478	92.02143408
0.9803	82.92640293	81.29275279
0.98032	124.65611969	122.20288725
0.98042	140.87969807	138.12127358
0.98056	61.44678244	60.25225699
0.98061	55.01001306	53.94336891
0.98065	136.81065651	134.16337031
0.98074	133.59082444	131.01786516
0.98093	72.56620262	71.18236514
0.98094	13.11903295	12.86898418
0.98107	52.31679823	51.32644124
0.98116	116.27485481	114.08423655
0.98125	97.80261275	95.96881376
0.98131	98.1616519	96.32701063
0.98158	178.41117377	175.12483995
0.98163	183.86394801	180.48636728
0.98175	110.68638012	108.66635369
0.98178	60.66716911	59.56181329
0.98184	90.40889987	88.76707424
0.98191	111.8685146	109.84481318
0.98205	145.46610954	142.85499287
0.98212	202.18836992	198.57324187
0.98233	124.89600333	122.68909095
0.98237	134.68799545	132.31344609
0.98241	107.34529658	105.45709281
0.98257	81.18281923	79.76780269
0.9826	93.37508547	91.75035898
0.98268	58.65864861	57.64268082
0.98273	105.25174261	103.43404502
0.98295	76.48065878	75.17666355
0.98299	142.76661741	140.33815725
0.98306	65.58501346	64.47400333
0.98314	148.51391705	146.00997241
0.98319	56.70519946	55.75198505
0.98334	49.3253439	48.50358367
0.98337	101.39624558	99.71002602
0.98342	139.40730994	137.09593674
0.98345	103.06915854	101.36336397
0.98367	159.21806268	156.61803172
0.98371	101.69650897	100.03987284
0.98374	123.91280377	121.89798159
0.98386	146.71470963	144.34673421
0.98408	132.45882787	130.35008333
0.9842	174.69354615	171.93338812
0.98429	126.74057568	124.74948124
0.98434	73.29674142	72.14891445
0.98436	104.0806316	102.45281052
0.98445	50.83528207	50.04479343
0.98459	165.85901564	163.3031282
0.98467	82.88279239	81.61219918
0.98481	130.33950145	128.35964443
0.98496	103.46810621	101.91194589
0.98502	127.67068901	125.75818209
0.98506	368.84138158	363.33089133
0.98519	101.1701992	99.67186855
0.9853	153.6368959	151.37843353
0.98531	76.31358238	75.19253585
0.98553	124.83905316	123.03263206
0.98555	95.78287719	94.39881462
0.98558	110.55778297	108.96353974
0.98571	157.71583687	155.46207756
0.98585	164.23948638	161.91549765
0.98604	46.59238152	45.94195188
0.98614	64.81593592	63.91758705
0.98616	116.28735756	114.67794054
0.98651	44.99986195	44.39281381
0.98657	122.34073752	120.69770142
0.98693	62.59213146	61.7740523
0.987	143.96218068	142.09067233
0.98703	151.99022673	150.01891349
0.98715	127.68068604	126.03998923
0.98723	121.81457353	120.25900142
0.98818	100.04850983	98.86593645
0.98858	118.34070705	116.98925618
0.98866	171.8205105	169.87206591
0.98873	138.15115176	136.59418828
0.989	113.03452655	111.79114675
0.98907	69.41255296	68.65387375
0.98936	72.42719014	71.65656484
0.98988	118.08769911	116.8926516
0.99001	133.66719948	132.33186416
0.99043	163.08034878	161.51966984
0.99089	148.63462541	147.28056398
0.99189	58.91216629	58.43438863
0.99196	106.79667709	105.9380318
0.99213	97.35269783	96.58653209
0.99243	175.7027341	174.3726644
0.99257	157.61926591	156.44815477
0.99276	100.38563978	99.65884775
0.99313	169.55296582	168.38813694
0.99318	50.61834623	50.27312911
0.99343	150.1151849	149.12892813
0.99365	78.90019659	78.39918034
0.99373	73.28289256	72.82340882
0.99376	180.11978169	178.99583425
0.99399	147.92353061	147.03451019
0.99409	43.05494483	42.80049011
0.99457	107.7998217	107.21446867
0.99495	96.17668998	95.69099769
0.99498	80.51093585	80.10677096
0.9951	124.25656932	123.64771213
0.99544	61.56659242	61.28584876
0.99553	142.44909316	141.81234572
0.99585	88.29361631	87.92719781
0.99594	124.77362599	124.26704506
0.99626	133.69503442	133.19501499
0.99644	161.48937546	160.91447329
0.99668	74.78561405	74.53732581
0.99749	65.89987471	65.73446602
0.9976	119.23346486	118.94730455

Купить BT [[ Balance.right ]] USD

Продать BT [[ Balance.left ]] BT

Ордера на покупку
13832.16360595 USD

Покупка	BT	USD

0.91275	21.85102772	19.94452555
0.91274	94.42877307	86.18891833
0.91254	62.37038093	56.91546742
0.91242	100.71032416	91.89011397
0.91239	75.66817671	69.03888775
0.91235	83.20209336	75.90942987
0.91234	154.67116865	141.112694
0.9123	82.35466314	75.13215918
0.91214	150.29971929	137.09438595
0.91201	156.2159936	142.47054833
0.91185	88.61955488	80.80774112
0.91176	70.31015248	64.10598463
0.91171	99.29374961	90.52710445
0.91164	48.51268335	44.22610265
0.91161	109.89447529	100.18090262
0.9115	22.12152389	20.16376903
0.91144	111.51406207	101.63837673
0.9114	263.1303709	239.81702004
0.9113	49.51469565	45.12274215
0.9111	43.03618836	39.21027122
0.91105	68.92812618	62.79696936
0.91099	103.89996106	94.65182553
0.91096	79.15541101	72.10741322
0.91094	103.49774826	94.2802388
0.91087	50.24157233	45.76354098
0.91076	76.50933404	69.68164107
0.91072	84.72648644	77.16210573
0.91066	114.09880544	103.90521816
0.91057	111.21122865	101.26560847
0.91056	153.76985596	140.01668004
0.91049	58.35900962	53.13529467
0.91042	116.8440472	106.37715745
0.91035	80.28376238	73.08632308
0.91025	125.50390429	114.23992888
0.91021	128.06514467	116.56617533
0.9102	298.58743406	271.77428248
0.91007	85.64718294	77.94493179
0.90992	178.60521086	162.51645347
0.90983	116.14856655	105.6754503
0.9098	52.26537378	47.55103707
0.90977	96.54195904	87.83097808
0.90974	170.3468571	154.97134978
0.90973	94.08149384	85.58875739
0.9097	167.69965908	152.55637986
0.90966	172.09057326	156.54391087
0.90961	86.29790909	78.49744109
0.90959	149.22304644	135.73179081
0.90953	83.417727	75.87092524
0.90934	77.14391544	70.15004806
0.90924	148.55881355	135.07561563
0.90923	150.3946483	136.74332608
0.90921	188.0744433	170.99916458
0.90914	114.91812032	104.47665991
0.9091	107.40487611	97.64177287
0.90909	108.52124195	98.65557584
0.90904	75.9968032	69.08413398
0.90899	49.67534142	45.15438859
0.90898	25.3402306	23.03376281
0.90897	44.41180551	40.36899885
0.90887	96.13187353	87.3713759
0.90881	136.29059105	123.86225205
0.90879	101.31928474	92.07795278
0.90863	127.63703321	115.97483748
0.90849	40.16903536	36.49316694
0.90842	42.20594459	38.34072418
0.90837	53.80331653	48.87331864
0.90836	130.04513213	118.12779621
0.90835	119.74214889	108.76778094
0.90829	23.14222993	21.01985602
0.90817	98.68782767	89.62532445
0.90813	58.69814712	53.30554834
0.90807	94.58662911	85.89128029
0.90803	97.20123958	88.26164157
0.90801	71.16872846	64.62191713
0.90781	100.65800138	91.37834023
0.90771	96.56112087	87.64949503
0.90763	83.68609646	75.95601173
0.9076	168.04334588	152.51614072
0.90759	136.40698653	123.8016169
0.90744	76.704725	69.60493566
0.90743	48.66746505	44.16231781
0.90736	227.37909763	206.31469802
0.90732	84.79343203	76.93477675
0.90723	48.95796211	44.41613196
0.90711	46.09878854	41.81667208
0.90702	100.23790244	90.91778227
0.90701	54.42425053	49.36333947
0.90695	68.61160811	62.22729797
0.90684	99.29960809	90.0488566
0.90682	58.12509128	52.70899528
0.90676	122.38986801	110.97823672
0.90666	255.95710637	232.06607007
0.90665	120.15356198	108.93722697
0.9065	65.69473024	59.55227297
0.9064	47.31625096	42.88744987
0.90636	135.34305505	122.66953137
0.90634	131.97771285	119.61668027
0.90629	109.21054021	98.97642049
0.90617	59.87779301	54.25945969
0.90616	55.85594795	50.6144258
0.90592	49.9625319	45.2620569
0.9059	116.00121312	105.08549896
0.90581	86.49054487	78.34400045
0.90559	99.0782953	89.72431344
0.90535	137.66499091	124.63499952
0.90498	114.98906269	104.06280195
0.90495	55.03001479	49.79941189
0.90475	124.21101555	112.37991632
0.90472	129.89570537	117.51924257
0.9047	200.87839154	181.73468083
0.90467	28.71576261	25.97828896
0.90461	136.56467661	123.5377721
0.90435	100.49617764	90.88371825
0.9043	180.81540197	163.511368
0.90419	136.48471873	123.40811783
0.90418	84.62105067	76.51266159
0.90414	99.07084393	89.57391284
0.90407	146.97320944	132.87406946
0.90377	40.62636022	36.71688558
0.90376	166.77146512	150.72137931
0.90365	116.26837517	105.06591722
0.90361	27.74428563	25.07001394
0.90327	102.52312694	92.60606487
0.90301	81.19327374	73.31833812
0.90281	28.88148938	26.07449743
0.90277	135.47357426	122.30147863
0.90264	192.77686644	174.00811073
0.90248	111.85760356	100.94925006
0.90202	128.28807907	115.71841308
0.90155	180.41705639	162.65499719
0.90139	82.92073242	74.743919
0.90101	107.88570792	97.20610169
0.90059	109.61211529	98.71557491
0.90038	58.45176944	52.62880417
0.90027	118.45149902	106.63833103
0.90004	154.64505196	139.18673256
0.89959	87.5877895	78.79309956
0.89912	97.71492277	87.85744136
0.8983	123.98380699	111.37465382
0.89805	129.68280505	116.46164308
0.89683	110.15420534	98.78959598
0.89287	48.35613275	43.17574025
0.88655	160.47922817	142.27285973
0.88654	89.67309138	79.49878243
0.88632	85.61581205	75.88300653
0.88591	119.18368644	105.58601965
0.88392	37.76428477	33.3806066
0.88295	120.02736142	105.97815877

Торги

Цена	Количество	Сумма

0.91275	74.41848631	67.92547338
0.91275	2.2849014	2.08554375
0.91275	94.62559337	86.36951035
0.91277	51.94556143	47.41435011
0.91275	3.20275206	2.92331194
0.91277	46.78258877	42.70174355
0.91277	25.32561479	23.11646141
0.91277	28.82720856	26.31261116
0.91288	72.29764473	65.99907392
0.91288	11.06662006	10.10249612
0.91277	15.25469684	13.92402963
0.9129	36.33334764	33.16871306
0.91289	7.20116252	6.57386925
0.91289	17.13544772	15.64277887
0.91288	19.55400625	17.85046123
0.91333	32.31461903	29.513911
0.9129	30.45800209	27.80511011
0.9129	25.31724802	23.11211572
0.91333	6.83427424	6.24194769
0.91333	60.35411594	55.12322471
0.91364	25.68299151	23.46500836
0.91364	26.16845951	23.90855135
0.91364	49.18238076	44.93499036
0.91364	4.37551491	3.99764544
0.91371	16.91093884	15.45169393
0.91371	26.35010558	24.07635497
0.91371	28.55727832	26.09307077
0.91371	27.48935311	25.11729683
0.91375	9.58665766	8.75980844
0.91375	19.14115375	17.49022924
0.91375	10.80470967	9.87280346
0.91375	49.99279438	45.68091586
0.91375	26.26177073	23.996693
0.91375	29.55775422	27.00839792
0.91392	31.38165172	28.68031914
0.91392	66.47058601	60.74879797
0.91392	29.80042252	27.23520215
0.90877	7.65309409	6.95490232
0.91392	12.71608639	11.62148567
0.90877	62.24160426	56.5633027
0.91394	69.35728928	63.38840096
0.91394	15.21301082	13.90377911
0.91392	10.46984156	9.5685976
0.91394	6.25588917	5.71750735
0.91407	26.03503345	23.79784302
0.91164	33.82116897	30.83273048
0.91164	36.52740325	33.2998419
0.91164	6.50650844	5.93159335
0.91164	33.85448892	30.86310628
0.91164	10.21439709	9.31185296

USDⓢ | EUR | RUB | BTC

Ордера на продажу30798.14053486 BT

Купить BT [[ Balance.right ]] USD

Продать BT [[ Balance.left ]] BT

Ордера на покупку13832.16360595 USD

Торги

Ордера на продажу
30798.14053486 BT

Ордера на покупку
13832.16360595 USD