(102240) BTC/USD - Купить, Продать, Обменять Биткоин (BTC) на Доллары (USD)

Торги

BTC/USD

Цена

102240 USD

Минимум

100310 USD

Максимум

108940 USD

Объем

2197588.213296 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
5.84587108 BTC

Продажа	BTC	USD

102370	0.03702691	3790.4447767
102380	0.03357246	3437.1484548
102390	0.06620135	6778.0776731
102410	0.00453719	464.6536279
102430	0.02029715	2079.0370745
102450	0.01498052	1534.754274
102650	0.00125344	128.4982912
102700	0.0139459	1432.24393
102780	0.00450228	462.7443384
102790	0.00431141	443.1698339
102810	0.0061195	629.145795
102830	0.00533627	548.7286441
102850	0.01203979	1238.2924015
102960	0.01015415	1045.471284
102970	0.00364547	375.3740459
102990	0.01452459	1495.8875241
103000	0.03631711	3740.66233
103020	0.03299938	3399.5961276
103030	0.03527388	3634.2678564
103050	0.00518527	534.3420735
103060	0.03239846	3338.9852876
103080	0.01648904	1699.6902432
103100	0.01290725	1330.737475
103120	0.01636473	1687.5309576
103140	0.01713966	1767.7845324
103180	0.01556337	1605.8285166
103260	0.00021312	22.0067712
103270	0.04494328	4641.2925256
103280	0.00611067	631.1099976
103290	0.03592501	3710.6942829
103530	0.01014119	1049.9174007
103540	0.00987105	1021.5137575
103660	0.03611721	3743.9099886
103680	0.02321066	2406.4812288
103700	0.01046035	1084.738295
103740	0.02371667	2460.3673458
103810	0.02581847	2680.2153707
103920	0.04202746	4367.4936432
103940	0.01694665	1761.434801
103950	0.0175007	1819.197765
103960	0.01948005	2025.145998
103980	0.02722801	2831.1684798
103990	0.02238746	2328.0719654
104000	0.00643807	669.55928
104020	0.01092048	1135.9483296
104030	0.00689569	717.3586307
104040	0.00881756	917.3789424
104050	0.01604574	1669.559247
104090	0.0330212	3437.176708
104110	0.01358726	1414.5696386
104130	0.09253275	9635.4352575
104150	0.01577329	1642.7881535
104160	0.01504753	1567.3507248
104190	0.00854867	890.6859273
104200	0.024889	2593.4338
104220	0.01949444	2031.7105368
104230	0.01427611	1487.9989453
104250	0.01567613	1634.2365525
104300	0.02361802	2463.359486
104330	0.03385631	3532.2288223
104340	0.00794708	829.1983272
104380	0.00611388	638.1667944
104400	0.01378151	1438.789644
104600	0.01680752	1758.066592
105070	0.01807529	1899.1707203
105130	0.02758883	2900.4136979
105170	0.0132442	1392.892514
105200	0.01875783	1973.323716
105500	0.0171569	1810.05295
105520	0.01905546	2010.7321392
106340	0.01924006	2045.9879804
106520	0.01026103	1093.0049156
106560	0.00827054	881.3087424
106570	0.01242356	1323.9787892
106590	0.03786894	4036.4503146
106610	0.00502921	536.1640781
106620	0.01966954	2097.1663548
106630	0.00921666	982.7724558
106650	0.01490227	1589.3270955
106670	0.04011737	4279.3198579
106690	0.02949721	3147.0573349
106700	0.01588007	1694.403469
106730	0.01955524	2087.1307652
106740	0.0154679	1651.043646
106750	0.02954255	3153.6672125
106770	0.01917626	2047.4492802
106800	0.02478181	2646.697308
106810	0.00807617	862.6157177
106820	0.04455439	4759.2999398
106830	0.00930036	993.5574588
106840	0.00912336	974.7397824
106860	0.02145897	2293.1055342
106870	0.0067313	719.374031
106880	0.02098598	2242.9815424
106900	0.04505515	4816.395535
106910	0.01425347	1523.8384777
106930	0.04239486	4533.2823798
106950	0.00137581	147.1428795
106960	0.00399169	426.9511624
106970	0.04373531	4678.3661107
107000	0.00002913	3.11691
107020	0.01866008	1997.0017616
107040	0.01289922	1380.7325088
107050	0.00460118	492.556319
107070	0.02074105	2220.7442235
107080	0.0419386	4490.785288
107100	0.02819024	3019.174704
107150	0.05211466	5584.085819
107160	0.02754075	2951.26677
107180	0.03908433	4189.0584894
107210	0.0241397	2588.017237
107260	0.07744441	8306.6874166
107280	0.01965232	2108.3008896
107300	0.02905467	3117.566091
107340	0.02776043	2979.8045562
107380	0.02140415	2298.377627
107400	0.05258531	5647.662294
107460	0.01926447	2070.1599462
107470	0.00574105	616.9906435
107480	0.01771553	1904.0651644
107490	0.00396876	426.6020124
107540	0.04830292	5194.4960168
107550	0.02511983	2701.6377165
107560	0.01116147	1200.5277132
107570	0.0485991	5227.805187
107580	0.00202937	218.3196246
107590	0.07519815	8090.5689585
107600	0.01521757	1637.410532
107610	0.04082614	4393.3009254
107630	0.03849371	4143.0780073
107640	0.03642326	3920.5997064
107650	0.06252746	6731.081069
107660	0.01578217	1699.1084222
107680	0.08361198	9003.3380064
107690	0.02443839	2631.7702191
107700	0.00777835	837.728295
107710	0.03764091	4054.3024161
107720	0.01570936	1692.2122592
107730	0.01627038	1752.8080374
107740	0.0462915	4987.44621
107750	0.03210886	3459.729665
107760	0.06588819	7100.1113544
107770	0.02906569	3132.4094113
107780	0.03484456	3755.5466768
107790	0.02191609	2362.3353411
107800	0.02865378	3088.877484
107810	0.01211028	1305.6092868
107820	0.0828521	8933.113422
107840	0.07839381	8453.9884704
107850	0.01083858	1168.940853
107860	0.00662653	714.7375258
107870	0.00829743	895.0437741
107880	0.02643306	2851.5985128
107890	0.00164974	177.9904486
107900	0.16240436	17523.430444
107920	0.03336763	3601.0346296
107930	0.02972501	3208.2203293
107940	0.0486293	5249.046642
107950	0.01314593	1419.1031435
107960	0.06709531	7243.6096676
107970	0.0603282	6513.635754
107980	0.04413663	4765.8733074
107990	0.01392301	1503.5458499
108000	0.06174318	6668.26344
108010	0.02235115	2414.1477115
108020	0.02529007	2731.8333614
108030	0.06618092	7149.5247876
108040	0.01474389	1592.9298756
108050	0.00867534	937.370487
108070	0.03690817	3988.6659319
108080	0.00795281	859.5397048
108090	0.02230692	2411.1549828
108100	0.04099639	4431.709759
108120	0.05695036	6157.4729232
108130	0.0974672	10539.128336
108150	0.02852587	3085.0728405
108160	0.04661956	5042.3716096
108170	0.01631804	1765.1223868
108180	0.15343746	16598.8644228
108190	0.0435285	4709.348415
108200	0.03015062	3262.297084
108210	0.02415691	2614.0192311
108240	0.03084374	3338.5264176
108250	0.01206891	1306.4595075
108260	0.05603041	6065.8521866
108300	0.02196237	2378.524671
108310	0.03436109	3721.6496579
108330	0.00680696	737.3979768
108340	0.00486841	527.4435394
108350	0.01414581	1532.6985135
108360	0.05718708	6196.7919888
108380	0.01236237	1339.8336606
108390	0.04242572	4598.5237908
108400	0.05024652	5446.722768
108420	0.05483513	5945.2247946
108440	0.02607178	2827.2238232
108450	0.01570711	1703.4360795
108470	0.03212606	3484.7137282
108490	0.07117612	7721.8972588
108500	0.06744022	7317.26387
108530	0.0160628	1743.295684
108540	0.01569253	1703.2672062
108550	0.01670396	1813.214858
108560	0.02655934	2883.2819504
108570	0.0104095	1130.159415
108580	0.01930672	2096.3236576
108590	0.02420532	2628.4556988
108620	0.01935614	2102.4639268
108640	0.04546744	4939.5826816
108660	0.0144349	1568.496234
108690	0.01795964	1952.0332716
108720	0.02508393	2727.1248696
108740	0.01327461	1443.4810914
108750	0.01574098	1711.831575
108850	0.01320306	1437.153081
108940	0.01785487	1945.1095378
108950	0.01749318	1905.881961
108980	0.0164998	1798.148204
109030	0.01211872	1321.3040416

Купить BTC [[ Balance.right ]] USD

Продать BTC [[ Balance.left ]] BTC

Ордера на покупку
199316.2788429 USD

Покупка	BTC	USD

102240	0.00218906	223.8094944
102180	0.01998702	2042.2737036
102100	0.02870321	2930.597741
102080	0.00290584	296.6281472
102060	0.01229219	1254.5409114
102050	0.00756569	772.0786645
102030	0.00411925	420.2870775
102000	0.00957785	976.9479563
101980	0.01781661	1816.9378878
101890	0.03683169	3752.7808941
101880	0.02873614	2927.6379432
101870	0.00618914	630.4876918
101860	0.03675298	3743.6585428
101840	0.06475378	6594.5249552
101820	0.01487929	1515.0093078
101810	0.00478159	486.8136779
101800	0.03077041	3132.427738
101790	0.02202156	2241.5745924
101780	0.02987369	3040.5441682
101770	0.01966916	2001.7304132
101760	0.11735714	11942.2625664
101750	0.01325526	1348.722705
101740	0.02031207	2066.5500018
101730	0.02720612	2767.6785876
101720	0.03759516	3824.1796752
101710	0.00689688	701.4816648
101700	0.05350708	5441.670036
101690	0.01502366	1527.7559854
101680	0.01578897	1605.4224696
101670	0.00824493	838.2620331
101660	0.00180248	183.2401168
101650	0.04002936	4068.984444
101620	0.01530345	1555.136589
101610	0.02671492	2714.5030212
101600	0.01312085	1333.07836
101590	0.01375915	1397.7920485
101580	0.04198021	4264.3497318
101570	0.0267368	2715.656776
101560	0.01156552	1174.5942112
101550	0.00538471	546.8173005
101540	0.01130491	1147.9005614
101530	0.0346661	3519.649133
101520	0.01947706	1977.3111312
101510	0.05308847	5389.0105897
101500	0.01738096	1764.16744
101490	0.00912545	926.1419205
101480	0.03558759	3611.4286332
101470	0.02441042	2476.9253174
101460	0.00863726	876.3363996
101450	0.01242888	1260.909876
101440	0.04356656	4419.3918464
101420	0.02767992	2807.2974864
101410	0.04756163	4823.2248983
101400	0.0126608	1283.80512
101390	0.03390479	3437.6066581
101380	0.02164922	2194.7979236
101370	0.04884092	4951.0040604
101350	0.05574397	5649.6513595
101340	0.04284387	4341.7977858
101330	0.00703599	712.9568667
101310	0.02568122	2601.7643982
101290	0.00548626	555.7032754
101280	0.06245954	6325.9022112
101260	0.03799356	3847.2278856
101250	0.02784163	2818.9650375
101210	0.02832993	2867.2722153
101180	0.01636753	1656.0666854
101170	0.00521847	527.9526099
101160	0.01900661	1922.7086676
101140	0.02698387	2729.1486118
101110	0.03022086	3055.6311546
101080	0.0164342	1661.168936
101070	0.0240253	2428.237071
101010	0.03158611	3190.5129711
100900	0.01667795	1682.805155
100890	0.01613512	1627.8722568
100810	0.00636219	641.3723739
100630	0.02499336	2515.0818168
100530	0.014375	1445.11875
100400	0.01204512	1209.330048
100300	0.01535302	1539.907906
100280	0.02069988	2075.7839664

Торги

Цена	Количество	Сумма

102240	0.00257276	263.0389824
102240	0.00077913	79.6582512
102260	0.00038735	39.610411
102260	0.00344586	352.3736436
102260	0.00418203	427.6543878
102260	0.00269437	275.5262762
102260	0.00145344	148.6287744
102260	0.00035935	36.747131
102260	0.00285508	291.9604808
102260	0.00908142	928.6660092
102110	0.00414421	423.1652831
102260	0.00270862	276.9834812
102110	0.00446742	456.1682562
102260	0.00158846	162.4359196
102260	0.01186379	1213.1911654
102110	0.00414421	423.1652831
102110	0.00446742	456.1682562
102260	0.00024026	24.5689876
102260	0.00135945	139.017357
102260	0.00537278	549.4204828
102260	0.00286071	292.5362046
102260	0.00884988	904.9887288
102280	0.00783428	801.2901584
102280	0.00016825	17.20861
102260	0.00467073	477.6288498
102260	0.00205063	209.6974238
102280	0.00295296	302.0287488
102280	0.00112821	115.3933188
102300	0.00045242	46.282566
102300	0.0048183	492.91209
102300	0.01056416	1080.713568
102300	0.00412673	422.164479
102320	0.00145353	148.7251896
102240	0.00077913	79.6582512
102320	0.0030247	309.487304
102320	0.00933804	955.4682528
102240	0.00257276	263.0389824
102340	0.00010688	10.9380992
102260	0.00038735	39.610411
102260	0.00418203	427.6543878
102320	0.00108893	111.4193176
102360	0.00788654	807.2662344
102340	0.00279293	286.2549853
102260	0.00344586	352.3736436
102360	0.00031487	32.2300932
102360	0.0099276	1016.189136
102260	0.00035935	36.747131
102360	0.00455781	466.5374316
102360	0.00320248	327.8058528
102360	0.01061729	1086.7858044

USDⓢ | EUR | RUB | BTC

Ордера на продажу5.84587108 BTC

Купить BTC [[ Balance.right ]] USD

Продать BTC [[ Balance.left ]] BTC

Ордера на покупку199316.2788429 USD

Торги

Ордера на продажу
5.84587108 BTC

Ордера на покупку
199316.2788429 USD