(1919.52) DASH/RUB - Купить, Продать, Обменять Дэш (DASH) на Рубли (RUB)

Торги

DASH/RUB

Цена

1919.52 RUB

Минимум

1870.13 RUB

Максимум

1971.97 RUB

Объем

348760.961256 RUB

USDⓢ | EUR | RUB | BTC

Ордера на продажу
72.84944537 DASH

Продажа	DASH	RUB

1929.03	0.38282314	738.47732176
1929.28	0.1282817	247.49131818
1929.79	0.14308209	276.11838646
1929.87	0.17809877	343.70407484
1929.96	0.12877149	248.52382484
1930.3	0.14640748	282.61035864
1930.72	0.3929264	758.630859
1931.15	0.16554869	319.69935269
1931.91	0.23318708	450.49645172
1932	0.0370418	71.5647576
1932.42	0.0489657	94.62229799
1933.76	0.14472063	279.85496547
1934.18	0.14593261	282.25993561
1934.61	0.13516384	261.48931651
1934.7	0.24659627	477.08980357
1934.78	0.12988943	251.30747137
1934.87	0.31873902	616.71856763
1935.12	0.06793515	131.46266747
1935.21	0.13869292	268.39992571
1935.29	0.27105752	524.57490788
1935.38	0.12547156	242.8351478
1935.55	0.34064484	659.33512006
1935.64	0.299343	579.42028451
1935.72	0.16830129	325.78417308
1935.81	0.69015072	1336.00066528
1936.06	0.13425505	259.92583211
1936.23	0.15966455	309.14729164
1936.41	0.03646182	70.60503287
1936.49	0.22768055	440.90110828
1936.58	0.45337675	878.0003465
1936.66	0.77366418	1498.32447084
1937	0.06650274	128.81580738
1937.09	0.14497865	280.83669313
1937.18	0.14651518	283.82627639
1937.26	0.55479013	1074.77272724
1937.43	0.19199587	371.97855841
1937.52	0.60022985	1162.95733897
1937.77	0.06597883	127.85179741
1937.94	0.06234743	120.82557849
1938.03	0.16869417	326.93436228
1938.2	0.40312021	781.32759101
1938.29	0.28635624	555.04143643
1938.37	0.17060222	330.69022519
1938.46	0.31733021	615.13191888
1938.63	0.23619488	457.89448021
1938.71	0.27356572	530.36459702
1939.65	0.0694401	134.68948997
1939.74	0.35059042	680.05426129
1939.83	0.14148798	274.46262824
1939.91	0.70684686	1371.21929217
1940	0.78391407	1520.7932958
1940.08	0.03847744	74.64931179
1940.17	1.12860063	2189.67708431
1940.25	0.54950126	1066.16981969
1940.34	0.27049212	524.84668013
1940.51	1.02683782	1992.58905808
1940.6	0.4140133	803.43420999
1940.68	0.61395448	1191.48918026
1940.77	2.41229384	4681.70751585
1940.85	0.70642399	1371.063001
1940.94	0.38478045	746.83576663
1941.11	0.24503029	475.63074622
1941.19	0.27816945	539.97975465
1941.28	0.31983103	620.88158191
1941.36	0.45041765	874.42280901
1941.45	0.36874588	715.90168873
1941.54	0.29346646	569.77687074
1941.62	0.34609562	671.98617771
1941.79	0.5745969	1115.74651445
1941.88	0.21501997	417.54297934
1941.96	0.4957648	962.75541101
1942.3	0.07836199	152.20249317
1942.56	0.0242973	47.19896309
1942.65	0.87069182	1691.44946412
1942.73	0.04834356	93.91848432
1942.82	0.07445034	144.64360955
1942.99	0.3618173	703.00739573
1943.07	0.3283237	637.95593176
1943.16	0.0461869	89.74853661
1943.25	0.12959635	251.83810714
1943.42	0.4557913	885.79392825
1943.5	0.2548642	495.3285727
1943.59	0.1851721	359.89864184
1943.67	0.36652595	712.40549322
1943.84	0.10603458	206.11425798
1943.93	0.10221732	198.70331487
1944.01	0.12322749	239.55547283
1944.36	0.23129402	449.71884072
1944.44	0.16178551	314.58221706
1944.53	0.05553705	107.99345983
1944.7	0.0251757	48.95918379
1944.78	0.24700097	480.36254643
1944.87	0.03211015	62.45006743
1944.96	0.44621289	867.86622254
1945.13	0.24693995	480.33030494
1945.21	0.24686485	480.20397487
1945.38	0.53825876	1047.11782653
1945.47	0.25799585	501.9231863
1945.55	0.13368897	260.09857558
1945.64	0.20715191	403.04304217
1945.72	0.13172861	256.30699105
1945.9	0.49571159	964.60518299
1945.98	0.24305813	472.98625982
1946.07	0.40119782	780.75904157
1946.24	0.24138431	469.79179949
1946.41	0.15010282	292.16162987
1946.49	0.23016881	448.02128697
1946.58	0.14936487	290.75066864
1946.67	0.05343593	104.02212185
1946.84	1.40026385	2726.08967373
1946.92	0.15565265	303.04325734
1947.18	0.14847515	289.10784258
1947.26	0.14372466	279.86928143
1947.35	0.0482092	93.88018562
1947.43	0.3623701	705.69040385
1949.32	0.09395738	183.15299999
1949.66	0.13840297	269.83873449
1950.09	0.25875065	504.58705506
1950.17	0.15558356	303.4143912
1950.43	0.06672305	130.13863841
1950.6	0.26817132	523.09497679
1950.68	0.1649393	321.74379372
1950.77	0.15413005	300.67227764
1950.94	0.01361205	26.55629283
1951.37	0.00903424	17.62914492
1951.71	0.12399528	242.00282793
1951.97	0.51743665	1010.02081769
1952.05	0.13945155	272.21639818
1952.14	0.2685896	524.32450175
1952.22	0.14763701	288.21992366
1952.56	0.31322233	611.58539266
1952.65	0.30143779	588.60250064
1952.74	0.00195188	3.81151415
1952.82	0.25875598	505.30385286
1952.91	0.20731113	404.85997889
1952.99	0.22444086	438.33075517
1953.08	0.14992503	292.8155776
1953.16	0.0598071	116.81283544
1953.25	0.4320307	843.86396478
1953.5	0.43707426	853.82456691
1953.68	0.59011848	1152.90267199
1953.76	0.56247433	1098.93984698
1953.85	0.13537691	264.5061756
1953.93	0.17045449	333.05614164
1954.02	0.17176878	335.63963151
1954.19	0.33070117	646.25291939
1954.27	0.2343674	458.01717879
1954.36	0.02856164	55.81972676
1954.45	0.25325051	494.96545927
1954.53	0.14640569	286.15431328
1954.62	0.15757997	308.00896096
1954.7	0.27546471	538.45086864
1954.96	0.03864006	75.5397717
1955.13	0.25903344	506.44404955
1955.21	0.12689731	248.11088949
1955.3	0.26477173	517.70816368
1955.39	0.19957888	390.25454617
1955.47	0.14825659	289.91131404
1955.9	0.35650949	697.29691149
1955.98	0.26688144	522.01475901
1956.07	0.4456442	871.71125031
1956.16	0.27015077	528.45813023
1956.67	0.15725842	307.70283266
1956.84	0.52505613	1027.45083744
1956.92	1.02534136	2006.51101421
1957.44	0.16349722	320.03599832
1957.69	0.28717988	562.20917928
1957.78	0.23162149	453.46392069
1957.95	0.18997461	371.96078765
1958.12	0.14840179	290.58851304
1958.38	0.16491946	322.97497207
1958.46	0.2553462	500.08531885
1958.55	0.13584117	266.0517235
1958.63	0.04667643	91.42185609
1958.81	0.27716617	542.91586546
1958.98	0.23908321	468.35922672
1959.06	0.0354797	69.50686108
1959.32	0.17071496	334.48523542
1959.4	0.21134584	414.11103889
1959.49	0.22429767	439.50904139
1959.66	0.39804868	780.04007625
1960	0.28370539	556.0625644
1960.09	0.13688605	268.30897775
1960.17	0.14773094	289.57775666
1960.26	0.36961174	724.53510946
1960.69	0.03088591	60.55769488
1960.86	0.26132682	512.42530826
1960.94	0.15320057	300.41712573
1961.03	0.32840826	644.01845011
1961.11	0.0250988	49.22150766
1961.37	0.28443211	557.87660759
1962.23	0.6898462	1353.63690901
1962.4	0.55027291	1079.85555858
1962.91	0.25621854	502.93393435
1963	0.44452942	872.61125146
1963.17	0.25192302	494.56771517
1963.25	0.12747293	250.26122981
1963.34	0.16772893	329.30891743
1963.59	0.16148603	317.09235365
1963.68	0.25499736	500.73321588
1964.02	0.17008459	334.04953645
1964.19	0.54489183	1070.27108357
1964.53	0.15507636	304.65216151
1964.62	0.30523232	599.66552052
1964.79	0.19233984	377.90739424
1964.96	0.26614876	522.97166745
1965.13	0.22233936	436.92574652
1965.3	0.14752934	289.9394119
1965.39	0.42607298	837.39957418
1965.56	0.29882365	587.35581349
1965.65	0.13120485	257.90281341
1965.9	0.13926624	273.78350122
1965.99	0.09048852	177.89952543
1966.16	0.22482374	442.03944464
1966.24	0.75393038	1482.40807038
1966.33	0.39895575	784.4786599
1966.41	0.49516969	973.70663011
1966.5	0.2219258	436.4170857
1966.67	0.17166791	337.61412856
1966.76	0.14635446	287.84409775
1966.84	0.41681216	819.80282877
1967.01	0.03069864	60.38453186
1967.1	0.56031377	1102.19321698
1967.18	0.44505874	875.51065216
1967.27	0.04157717	81.79351923
1967.36	0.03230905	63.5635326
1967.53	0.64668804	1272.37811934
1967.61	0.14922433	293.61528395
1967.78	0.11575038	227.77128277
1967.87	0.0275802	54.27424818
1967.95	0.16786963	330.35903835
1968.04	0.14650407	288.32586993
1968.12	0.34805531	685.01461671
1968.21	0.14241093	280.29461653
1968.3	0.41141104	809.78035004
1968.38	0.52899096	1041.25522584
1968.47	0.12906073	254.05217518
1968.55	0.67575459	1330.25669814
1968.64	0.23118578	455.12157394
1968.72	0.34139043	672.10216735
1968.81	0.16797251	330.70595741
1968.98	0.03228043	63.55952106
1969.07	0.24355928	479.58527147
1969.15	0.23083353	454.5458456
1969.24	0.0692714	136.41201174
1969.32	0.04793572	94.40077212
1969.41	0.01651278	32.52043406
1969.49	0.77836204	1532.97625415
1969.58	0.1058106	208.40244155
1969.66	0.05761412	113.4802276
1969.75	0.24871018	489.89687705
1970.01	0.26665572	525.31443496
1970.18	0.38801937	764.46800238
1970.26	0.30155684	594.14537958
1970.52	0.26147614	515.24396339
1970.6	0.0218736	43.10411615
1970.86	0.37426246	737.61891191
1971.03	0.17960649	354.00977999
1971.54	0.24346177	479.99461803
1971.63	0.14563441	287.13717179
1971.72	0.18017957	355.26366175
1971.8	0.06740227	132.90379599
1971.89	0.16624722	327.82123065
1972.06	0.26574447	524.06403951
1972.23	0.25561665	504.13482563
1972.49	0.2838541	559.89937371
1972.66	0.05550045	109.4835177
1973.34	0.16121799	318.13790839
1973.43	0.26098791	515.04137122
1973.94	0.2474665	488.48402301
1974.11	0.4309838	850.80942943
1974.28	0.28553337	563.72282172
1974.45	0.15641887	308.84123787

Купить DASH [[ Balance.right ]] RUB

Продать DASH [[ Balance.left ]] DASH

Ордера на покупку
45340.29955595 RUB

Покупка	DASH	RUB

1919.52	0.09687083	185.9454956
1919.48	0.14231143	273.16394366
1919.44	0.04187298	80.37267273
1919.14	0.3843747	737.66886175
1919.1	0.04819776	92.49632122
1918.93	0.14455904	277.39867863
1918.67	0.40167645	770.68455432
1918.62	0.16637238	319.20537571
1918.45	0.13150427	252.28436678
1918.42	0.26311493	504.76494401
1918.37	0.04880421	93.62453233
1918.33	0.03306917	63.43758088
1918.19	0.15883578	304.67720484
1918.16	0.23591763	452.52776116
1918.08	0.40272239	772.45376181
1917.85	0.25516299	489.36434037
1917.82	0.17252634	330.87446538
1917.74	0.04255476	81.60896545
1917.68	0.26445947	507.14863643
1917.65	0.25777951	494.33087735
1917.57	0.29803788	571.50849756
1917.48	0.04055872	77.77053443
1917.34	0.04769017	91.43827055
1917.31	0.05299176	101.60163136
1917.23	0.1850581	354.79894107
1917.06	0.36230056	694.55191156
1916.97	0.19149045	367.08144794
1916.72	0.14728361	282.30144096
1916.66	0.14953209	286.60217562
1916.23	0.13794335	264.33118557
1916.21	0.38717022	741.89944726
1916.14	0.082099	157.31317786
1915.96	0.06157049	117.96659602
1915.8	0.25641933	491.24815241
1915.46	0.0250679	48.01655973
1914.85	0.04479354	85.77291007
1914.77	0.16019879	306.74383713
1914.52	0.04882003	93.46692384
1914.18	0.12688508	242.88088244
1914.09	0.23273139	445.46882629
1913.66	0.12625754	241.614004
1913.41	0.16057345	307.24284497
1913.33	0.15758179	301.50596626
1913.16	0.04411555	84.40010564
1912.9	0.14378091	275.03850274
1912.64	0.03832168	73.29557804
1912.05	0.14747974	281.98863687
1911.01	0.14989745	286.45552593
1908.49	0.04698041	89.66164268
1908.23	0.25830101	492.89773631
1908.19	0.13221399	252.28941358
1907.38	0.13367926	254.97714694
1907.21	0.14979218	285.68514362
1906.37	0.2364124	450.68950698
1906.11	0.03842318	73.23880763
1905.86	0.14842484	282.87696556
1905.69	0.12541443	239.0010251
1905.6	0.12299609	234.38134911
1905.43	0.24396289	464.85420949
1905.18	0.03570875	68.03159632
1905.09	0.22703433	432.52083174
1905.01	0.39247319	747.66535168
1904.75	0.23178106	441.48497403
1904.67	0.05796778	110.40949154
1904.58	0.19510428	371.5917096
1904.16	0.14711758	280.13541113
1903.9	0.16662168	317.23101655
1903.73	0.0479664	91.31507467
1903.65	0.15894861	302.58252142
1903.48	0.27807099	529.30256805
1903.23	0.15397315	293.04631827
1903.14	0.50252905	956.38313622
1902.89	0.28888512	549.716606
1902.63	0.15921217	302.92185101
1902.46	0.52986082	1008.03901561
1902.21	0.27202196	517.44289253
1902.04	0.12633349	240.29135132
1901.7	0.23160389	440.44111761
1901.36	0.13564408	257.90822795
1900.76	0.2272918	432.02716176
1900.51	0.24719887	469.80392443
1900	0.13804984	262.294696
1899.92	0.14397694	273.54466785
1899.83	0.14028345	266.51470682
1897.96	0.13808916	262.08770211
1897.11	0.26632972	505.25677511
1896.95	0.27022832	512.60961162
1896.01	0.43335595	821.64721476
1892.19	0.27448323	519.37442297
1891.77	0.09540672	180.4875707
1891.34	0.14564577	275.46567063
1890.75	0.20455537	386.76306583
1890.66	0.12846286	242.87959089
1889.22	0.16571357	313.06939072
1887.44	0.08315883	156.95730209
1885.83	0.13476226	254.13871278
1884.98	0.24295077	457.95734243
1884.89	0.18415371	347.10948645
1884.64	0.19609361	369.56586115
1884.38	0.05264232	99.19813496
1884.04	0.27890445	525.46713999
1883.96	0.04782849	90.10696202
1883.79	0.14858611	279.90502815
1883.28	0.34301281	645.98916481
1883.2	0.26890292	506.39797895
1883.11	0.16489521	310.5158189
1883.03	0.22680142	427.07387791
1882.86	0.13360613	251.56163793
1882.6	0.266767	502.2155542
1882.52	0.25103073	472.57036984
1882.43	0.25824012	486.1189491
1881.92	0.26591111	500.42343613
1881.75	0.09258137	174.21499301
1881.67	0.13375568	251.68405039
1881.58	0.10906312	205.21098533
1881.5	0.24111374	453.65550181
1881.16	0.13377996	251.66150955
1881.07	0.1381673	259.90236301
1880.73	0.12651255	237.93594816
1880.65	0.37055454	696.88339565
1880.48	0.05886218	110.68915225
1880.06	0.08445648	158.78324979
1879.89	0.44367042	834.05158585
1879.8	0.19652568	369.42897326
1878.7	0.16156095	303.52455677
1878.19	0.22451294	421.67795877
1877.93	0.03931806	73.83656442
1877.17	0.04950125	92.92226147
1877	0.24279953	455.73471781
1876.92	0.23656018	444.00453304
1876.83	0.14487855	271.912409
1876.24	0.15528128	291.34494878
1875.64	0.05564937	104.37818435
1875.47	0.1513786	283.90602295
1867.16	0.0259779	48.50489576

Торги

Цена	Количество	Сумма

1870.13	0.02163253	40.45564333
1919.52	0.04748055	91.13986534
1919.52	0.01517104	29.1211147
1870.13	0.03596911	67.26691168
1919.52	0.02010535	38.59262143
1870.13	0.02163253	40.45564333
1919.52	0.05754725	110.46309732
1919.56	0.07374584	141.55956463
1870.13	0.03596911	67.26691168
1919.56	0.05980655	114.80226112
1919.56	0.07465259	143.30012567
1919.56	0.03545209	68.05241388
1919.56	0.01391849	26.71737666
1919.56	0.0098908	18.98598405
1919.56	0.03406806	65.39568525
1919.56	0.02027537	38.91978924
1919.56	0.02379711	45.67998047
1919.56	0.0480297	92.19589093
1919.61	0.04047855	77.70302936
1919.61	0.02518968	48.35436162
1919.61	0.01470557	28.22895923
1919.61	0.07002939	134.42911734
1919.61	0.01432675	27.50177255
1919.61	0.03184955	61.13871468
1919.61	0.01316857	25.27851866
1919.61	0.02561906	49.17860377
1919.61	0.03810355	73.14395562
1919.78	0.04783123	91.82543873
1919.61	0.01547406	29.70416032
1919.61	0.03267857	62.73010976
1919.78	0.01371605	26.33179847
1919.82	0.05763425	110.64738584
1919.78	0.01561456	29.97652
1919.78	0.05246736	100.72578838
1919.82	0.02285948	43.88608689
1919.82	0.04363964	83.78025366
1919.86	0.01068551	20.51468323
1919.86	0.02363798	45.38161228
1919.86	0.01496956	28.73945946
1919.82	0.02246343	43.12574218
1919.86	0.02093056	40.18374492
1919.86	0.10414692	199.94750583
1919.86	0.01456012	27.95339198
1919.86	0.00930549	17.86523803
1919.86	0.00933435	17.92064519
1919.86	0.12106481	232.42748612
1919.86	0.01167003	22.4048238
1919.9	0.0995344	191.09609456
1919.9	0.01288394	24.7358764
1919.9	0.02167919	41.62187688

USDⓢ | EUR | RUB | BTC

Ордера на продажу72.84944537 DASH

Купить DASH [[ Balance.right ]] RUB

Продать DASH [[ Balance.left ]] DASH

Ордера на покупку45340.29955595 RUB

Торги

Ордера на продажу
72.84944537 DASH

Ордера на покупку
45340.29955595 RUB