|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Купить DASH
|
Продать DASH
|
Ордера на покупку
|
Покупка | DASH | USD |
---|
23.022 | 0.70640915 | 16.26295145 |
23.019 | 4.35931624 | 100.34710053 |
23.018 | 0.5810165 | 13.37383779 |
23.012 | 4.35646963 | 100.25107913 |
23.009 | 4.49202547 | 103.35701404 |
21.926 | 3.50534322 | 76.85815545 |
21.917 | 1.96539214 | 43.07549953 |
21.909 | 2.05016342 | 44.91703037 |
21.883 | 3.76382909 | 82.36387198 |
21.877 | 3.16702055 | 69.28490857 |
21.849 | 1.81404641 | 39.63510001 |
21.846 | 1.71989084 | 37.57273529 |
21.683 | 0.63332406 | 13.86182757 |
21.585 | 2.26795417 | 48.95379076 |
21.576 | 0.94951868 | 20.51255828 |
21.559 | 4.04375493 | 87.17931253 |
21.555 | 9.42670222 | 203.19256635 |
21.554 | 2.63445673 | 56.78308035 |
21.547 | 2.24859887 | 48.45055986 |
21.544 | 3.2393042 | 69.78756969 |
21.541 | 1.08688911 | 23.41267832 |
21.536 | 1.91056471 | 41.14592159 |
21.534 | 9.08542775 | 195.64560117 |
21.525 | 5.15576436 | 110.97782785 |
21.524 | 2.01215758 | 43.30967976 |
21.522 | 2.65988511 | 57.24604734 |
21.52 | 3.54679816 | 76.32709641 |
21.519 | 3.97410142 | 85.51868846 |
21.518 | 8.73688244 | 188.00023634 |
21.517 | 4.6338846 | 99.70729494 |
21.516 | 14.93481635 | 321.33750859 |
21.515 | 13.08281427 | 281.47674903 |
21.514 | 6.35483577 | 136.71793676 |
21.513 | 1.55127432 | 33.37256445 |
21.512 | 12.26868582 | 263.92396935 |
21.509 | 0.20337847 | 4.37446751 |
21.506 | 5.18711208 | 111.55403239 |
21.505 | 12.77016819 | 274.62246691 |
21.504 | 8.85757628 | 190.47332032 |
21.503 | 11.75914334 | 252.85685924 |
21.502 | 0.74664926 | 16.05445239 |
21.5 | 2.90595314 | 62.47799251 |
21.499 | 8.37270357 | 180.00475405 |
21.498 | 5.16773509 | 111.09596896 |
21.496 | 8.96997907 | 192.8186701 |
21.495 | 12.70127503 | 273.01390676 |
21.494 | 3.05035746 | 65.56438324 |
21.493 | 4.42949041 | 95.20303739 |
21.492 | 7.83315291 | 168.35012233 |
21.487 | 6.34369558 | 136.30698692 |
21.486 | 10.0061146 | 214.9913783 |
21.485 | 4.13085854 | 88.75149573 |
21.484 | 1.30762164 | 28.09294332 |
21.483 | 2.5666524 | 55.13939351 |
21.482 | 3.02338683 | 64.94839588 |
21.48 | 3.33763171 | 71.69232913 |
21.479 | 4.16498681 | 89.4597517 |
21.478 | 8.09647884 | 173.89617252 |
21.477 | 14.53167324 | 312.09674619 |
21.476 | 4.72354895 | 101.44293724 |
21.475 | 13.53846234 | 290.73847874 |
21.473 | 3.1543438 | 67.73322442 |
21.469 | 8.35020039 | 179.27045217 |
21.467 | 8.09623081 | 173.80178679 |
21.466 | 17.72996355 | 380.59139756 |
21.464 | 7.15704952 | 153.61891089 |
21.462 | 1.59232764 | 34.17453582 |
21.461 | 5.90841804 | 126.80055956 |
21.46 | 4.44809996 | 95.45622514 |
21.459 | 2.20719447 | 47.36418614 |
21.458 | 0.80232477 | 17.21628492 |
21.457 | 7.49400168 | 160.79879405 |
21.456 | 11.63800444 | 249.70502328 |
21.455 | 1.25037427 | 26.82677996 |
21.45 | 1.00791291 | 21.61973192 |
21.449 | 4.49260982 | 96.36198803 |
21.448 | 5.19373423 | 111.39521176 |
21.447 | 4.88780473 | 104.82874804 |
21.446 | 12.33811052 | 264.60311821 |
21.445 | 3.75942216 | 80.62080822 |
21.444 | 7.67310534 | 164.54207091 |
21.44 | 0.58579607 | 12.55946774 |
21.438 | 4.07326257 | 87.32260298 |
21.437 | 4.99502303 | 107.0783087 |
21.436 | 5.53202342 | 118.58445403 |
21.434 | 6.94078151 | 148.76871088 |
21.432 | 3.85860329 | 82.69758572 |
21.43 | 2.26697769 | 48.58133189 |
21.427 | 7.72193427 | 165.4578856 |
21.426 | 12.34434094 | 264.48984897 |
21.424 | 9.64456323 | 206.62512264 |
21.423 | 3.70553222 | 79.38361675 |
21.42 | 0.71342191 | 15.28149732 |
21.419 | 5.87291065 | 125.79187321 |
21.417 | 4.21218889 | 90.21244945 |
21.416 | 2.40273236 | 51.45691622 |
21.414 | 1.72471525 | 36.93305237 |
21.413 | 2.56611213 | 54.94815904 |
21.412 | 0.48297287 | 10.34141509 |
21.411 | 4.67258241 | 100.04466198 |
21.408 | 7.37697766 | 157.92633775 |
21.407 | 0.80017366 | 17.12931754 |
21.406 | 1.07006352 | 22.90577971 |
21.405 | 2.09817737 | 44.91148661 |
21.402 | 5.019512 | 107.42759583 |
21.397 | 3.64279486 | 77.94488162 |
21.391 | 7.18587595 | 153.71307244 |
21.39 | 4.71547416 | 100.86399228 |
21.388 | 12.76912881 | 273.10612698 |
21.383 | 4.86353121 | 103.99688786 |
21.382 | 2.18622891 | 46.74594655 |
21.38 | 3.04215816 | 65.04134146 |
21.379 | 7.63000963 | 163.12197587 |
21.378 | 7.64843434 | 163.50822933 |
21.376 | 0.48303459 | 10.32534739 |
21.375 | 3.96535476 | 84.759458 |
21.369 | 10.08092024 | 215.41918461 |
21.368 | 0.6020169 | 12.86389712 |
21.367 | 1.09572301 | 23.41231356 |
21.366 | 1.65909713 | 35.44826927 |
21.363 | 5.9101505 | 126.25854513 |
21.362 | 3.77893309 | 80.72556867 |
21.361 | 2.78282214 | 59.44386373 |
21.36 | 2.56933568 | 54.88101013 |
21.359 | 16.27043928 | 347.52031259 |
21.358 | 10.6825339 | 228.15755905 |
21.356 | 11.64899043 | 248.77583962 |
21.355 | 5.81489734 | 124.17713269 |
21.352 | 0.27838944 | 5.94417132 |
21.35 | 16.71688626 | 356.90552165 |
21.349 | 17.27570862 | 368.81910334 |
21.348 | 6.10553239 | 130.34090546 |
21.347 | 10.6365269 | 227.05793973 |
21.346 | 3.53049427 | 75.36193068 |
21.345 | 2.42823602 | 51.83069784 |
21.342 | 0.35870383 | 7.65545714 |
21.34 | 11.91008755 | 254.16126832 |
21.338 | 3.1193301 | 66.56026566 |
21.337 | 0.30093444 | 6.42103814 |
21.336 | 5.58650682 | 119.19370951 |
21.333 | 0.81385498 | 17.36196829 |
21.332 | 3.11143488 | 66.37312886 |
21.329 | 0.82355425 | 17.56558858 |
21.328 | 12.06915759 | 257.41099308 |
21.322 | 3.50781979 | 74.79373357 |
21.319 | 8.97882744 | 191.41962218 |
21.318 | 4.60361174 | 98.13979507 |
21.317 | 7.78681176 | 165.99146628 |
21.316 | 4.03135611 | 85.93238684 |
21.314 | 4.18033515 | 89.09966339 |
21.313 | 4.03529066 | 86.00414985 |
21.312 | 2.67874626 | 57.0894403 |
21.31 | 14.49763943 | 308.94469627 |
21.309 | 10.59005145 | 225.66340635 |
21.308 | 7.553803 | 160.95643433 |
21.307 | 1.74503979 | 37.1815628 |
21.305 | 4.04840241 | 86.25121334 |
21.304 | 4.0908899 | 87.15231843 |
21.303 | 3.32794331 | 70.89517634 |
21.301 | 0.13182742 | 2.80805586 |
21.3 | 3.59754212 | 76.62764715 |
21.299 | 9.12134306 | 194.27548584 |
21.298 | 9.62118916 | 204.91208674 |
21.295 | 2.06974375 | 44.07519315 |
21.293 | 2.09947231 | 44.70406389 |
21.292 | 1.01416698 | 21.59364333 |
21.29 | 4.56474514 | 97.18342403 |
21.289 | 14.89289612 | 317.0548655 |
21.288 | 10.72214125 | 228.25294294 |
21.287 | 6.92930361 | 147.50408595 |
21.286 | 3.59043125 | 76.42591959 |
21.285 | 4.91974369 | 104.71674443 |
21.279 | 9.12476125 | 194.16579465 |
21.278 | 2.15179814 | 45.78596082 |
21.276 | 7.52333389 | 160.06645185 |
21.272 | 3.7340948 | 79.43166459 |
21.27 | 5.16679195 | 109.89766478 |
21.269 | 4.44556818 | 94.55278962 |
21.266 | 0.8089627 | 17.20340078 |
21.264 | 3.45122906 | 73.38693473 |
21.26 | 7.3887813 | 157.08549044 |
21.259 | 4.87527316 | 103.64343211 |
21.258 | 2.98841888 | 63.52780855 |
21.256 | 2.52442969 | 53.65927749 |
21.254 | 6.52920197 | 138.77165867 |
21.253 | 2.07073809 | 44.00939663 |
21.251 | 5.22867024 | 111.11447127 |
21.25 | 3.16595561 | 67.27655672 |
21.249 | 0.73749972 | 15.67113155 |
21.248 | 6.50325287 | 138.18111698 |
21.245 | 9.28767221 | 197.3165961 |
21.232 | 4.16164221 | 88.3599874 |
21.229 | 1.74684524 | 37.0837776 |
21.228 | 8.44776264 | 179.32910533 |
21.222 | 1.5300015 | 32.46969183 |
21.217 | 6.01258055 | 127.56892152 |
21.21 | 3.71297694 | 78.7522409 |
21.208 | 1.47420121 | 31.26485926 |
21.207 | 3.85603444 | 81.77492237 |
21.201 | 0.91074969 | 19.30880418 |
21.196 | 7.94949316 | 168.49745702 |
21.193 | 3.92090137 | 83.09566274 |
21.191 | 4.6694128 | 98.94952664 |
21.19 | 11.65974028 | 247.06989654 |
21.189 | 0.8026563 | 17.00748434 |
21.188 | 3.8637725 | 81.86561173 |
21.186 | 5.15947296 | 109.30859413 |
21.181 | 1.97412794 | 41.8140039 |
21.178 | 3.60780463 | 76.40608646 |
21.177 | 2.7783609 | 58.83734878 |
21.176 | 4.24918554 | 89.98075299 |
21.171 | 5.54859113 | 117.46922282 |
21.169 | 5.3822235 | 113.93628927 |
21.163 | 6.99025061 | 147.93467365 |
21.157 | 5.51084143 | 116.59287213 |
21.154 | 2.97445378 | 62.92159526 |
21.148 | 5.10644178 | 107.99103077 |
21.146 | 3.46719243 | 73.31725113 |
21.135 | 4.17136197 | 88.16173523 |
21.132 | 2.64905345 | 55.97979751 |
21.128 | 0.65370623 | 13.81150523 |
21.125 | 4.50422984 | 95.15185537 |
21.121 | 2.97862314 | 62.91149934 |
21.119 | 4.30408899 | 90.89805538 |
21.106 | 1.32051586 | 27.87080773 |
21.1 | 3.29784788 | 69.58459027 |
21.095 | 1.75440385 | 37.00914922 |
21.091 | 3.33407534 | 70.31898299 |
21.084 | 2.55928245 | 53.95991118 |
21.082 | 1.47150686 | 31.02230763 |
21.077 | 2.4198087 | 51.00230797 |
21.075 | 4.65901065 | 98.18864945 |
21.074 | 4.05588068 | 85.47362945 |
21.073 | 2.59753438 | 54.73784199 |
21.072 | 0.71350297 | 15.03493458 |
21.067 | 1.52205235 | 32.06507686 |
21.057 | 3.66645045 | 77.20444713 |
21.053 | 3.10862607 | 65.44590464 |
21.052 | 2.00784957 | 42.26924915 |
21.051 | 4.82195706 | 101.50701807 |
21.045 | 3.4198409 | 71.97055174 |
21.043 | 5.06839982 | 106.65433741 |
21.042 | 3.77005698 | 79.32953898 |
21.023 | 3.44175023 | 72.35591508 |
21.017 | 1.60054677 | 33.63869146 |
21.015 | 3.268174 | 68.68067661 |
21.01 | 7.30906026 | 153.56335607 |
21 | 3.2310415 | 67.8518715 |
20.992 | 4.06600198 | 85.35351357 |
20.99 | 3.9570722 | 83.05894548 |
20.985 | 3.99285874 | 83.79014066 |
20.983 | 2.06769456 | 43.38643496 |
20.981 | 2.77701489 | 58.26454941 |
20.938 | 4.08361376 | 85.50270491 |
Цена | Количество | Сумма |
---|
23.761 | 0.07280687 | 1.72996404 |
23.753 | 2.1976383 | 52.20050254 |
23.753 | 0.75229944 | 17.8693686 |
23.753 | 2.22917698 | 52.9496408 |
23.751 | 2.36324138 | 56.12934602 |
23.753 | 0.26776022 | 6.36010851 |
23.751 | 0.34785288 | 8.26185375 |
23.751 | 0.27791837 | 6.60083921 |
24.722 | 1.42807728 | 35.30492652 |
24.722 | 0.86069421 | 21.27808226 |
24.722 | 1.40307959 | 34.68693362 |
23.751 | 1.20369945 | 28.58906564 |
23.751 | 0.66482981 | 15.79037282 |
23.739 | 1.24788831 | 29.62362059 |
23.751 | 0.1741524 | 4.13629365 |
23.739 | 0.79955422 | 18.98061763 |
23.739 | 1.36579343 | 32.42257023 |
23.73 | 0.50893708 | 12.07707691 |
23.73 | 1.06862116 | 25.35838013 |
23.683 | 0.4259227 | 10.0871273 |
23.683 | 0.78978874 | 18.70456673 |
23.683 | 1.32273108 | 31.32624017 |
23.676 | 0.87737065 | 20.77262751 |
23.676 | 0.07755838 | 1.83627221 |
23.676 | 0.28265775 | 6.69220489 |
23.676 | 0.17733121 | 4.19849373 |
23.676 | 1.522389 | 36.04408196 |
23.669 | 0.44646463 | 10.56737133 |
23.669 | 0.41294661 | 9.77403331 |
23.669 | 0.28698103 | 6.792554 |
23.669 | 1.39057369 | 32.91348867 |
23.662 | 1.78574148 | 42.2542149 |
23.669 | 0.71569146 | 16.93970117 |
23.662 | 0.39627973 | 9.37677097 |
23.654 | 1.15298381 | 27.27267905 |
23.662 | 0.97949365 | 23.17677875 |
23.654 | 0.57810314 | 13.67445167 |
23.487 | 0.73065604 | 17.16091841 |
23.654 | 0.9453492 | 22.36128998 |
23.487 | 0.72241834 | 16.96743955 |
23.487 | 0.79716316 | 18.72297114 |
23.487 | 2.07455415 | 48.72505332 |
23.487 | 0.83848879 | 19.69358621 |
23.485 | 0.77320116 | 18.15862925 |
23.485 | 0.45733516 | 10.74051623 |
23.429 | 0.61836498 | 14.48767312 |
23.429 | 1.59960237 | 37.47708393 |
23.485 | 0.11150193 | 2.61862283 |
23.485 | 0.36169574 | 8.49442445 |
23.429 | 0.70595723 | 16.53987194 |