(22.34) DASH/USD - Купить, Продать, Обменять Дэш (DASH) на Доллары (USD)

Торги

DASH/USD

Цена

22.336 USD

Минимум

22.02 USD

Максимум

23.065 USD

Объем

88103.512407 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
1489.00726704 DASH

Продажа	DASH	USD

22.388	4.50587827	100.87760271
22.398	2.5518431	57.13796409
22.433	5.1811343	116.22838575
22.44	2.95660946	66.34631629
22.623	5.14004697	116.2832826
22.624	0.61501116	13.9102383
22.625	1.35240765	30.59822308
22.628	3.66186553	82.86069321
22.629	1.15249895	26.07544233
22.639	2.88345056	65.27843723
22.648	10.44554398	236.57068006
22.649	4.55342131	103.13043926
22.65	3.62825857	82.18005661
22.651	3.99009557	90.37965475
22.652	9.35369211	211.87983368
22.653	1.76283258	39.93344643
22.655	1.80820069	40.96478663
22.656	2.99984657	67.96452389
22.657	7.05670379	159.88373777
22.658	10.2762	232.83813959
22.661	8.11538486	183.90273632
22.665	4.57448233	103.68064201
22.669	8.02564118	181.9332599
22.67	8.53686776	193.5307921
22.671	1.5333821	34.76330559
22.672	11.69321234	265.10851017
22.673	11.58959732	262.77094002
22.675	0.26709297	6.05633309
22.676	10.49948107	238.08623274
22.677	9.37570962	212.61296706
22.679	8.66854985	196.59404206
22.68	4.61437806	104.6540944
22.681	3.25906218	73.91878931
22.682	8.01860234	181.87793829
22.683	5.56335123	126.19349595
22.685	5.3092154	120.43955134
22.686	6.60790202	149.90686522
22.687	3.77167917	85.56808533
22.688	8.38584954	190.25815436
22.69	5.63444607	127.84558133
22.691	18.54975518	420.9124948
22.692	0.85023117	19.29344571
22.693	13.81593577	313.52503041
22.694	2.92675804	66.41984695
22.695	7.03428278	159.6430477
22.696	7.35428252	166.91279607
22.697	15.23074421	345.69220134
22.698	2.30957288	52.42268522
22.699	3.27081488	74.24422696
22.7	3.22979805	73.31641573
22.701	4.64447799	105.43429484
22.702	4.67521797	106.13679834
22.703	3.1550658	71.62945886
22.705	28.22748434	640.90503193
22.706	2.67950228	60.84077877
22.707	16.10429329	365.68018774
22.708	1.25178853	28.42561394
22.709	8.8884675	201.84820845
22.71	7.2175599	163.91078533
22.711	2.50803885	56.96007033
22.712	24.07298674	546.74567484
22.713	1.86950663	42.46210409
22.714	8.80890466	200.08546044
22.715	6.32378966	143.64488212
22.716	4.87495284	110.73942871
22.718	15.72868094	357.32417361
22.719	2.89716605	65.82071549
22.72	1.30390223	29.62465867
22.722	12.93208233	293.84277471
22.724	9.40118098	213.63243659
22.728	7.57041436	172.06037758
22.729	15.0659003	342.43284792
22.731	15.6033423	354.6795738
22.732	3.68403424	83.74546635
22.733	5.91867991	134.54935041
22.734	1.51936806	34.54131347
22.735	4.6683192	106.13423701
22.736	3.97637995	90.40697454
22.737	8.7031665	197.88389671
22.738	1.90243391	43.25754225
22.74	4.01674104	91.34069125
22.741	1.79827286	40.89452311
22.742	1.31776519	29.96861595
22.743	5.8674364	133.44310605
22.744	11.88231181	270.2512998
22.747	1.36050401	30.94738472
22.748	2.63968156	60.04747613
22.749	22.27830818	506.80923278
22.753	10.70066005	243.47211812
22.754	2.58060765	58.71914646
22.755	0.6558409	14.92365968
22.758	5.01891211	114.2204018
22.759	2.82768478	64.35527791
22.761	6.75813393	153.82188639
22.762	4.08413647	92.96311433
22.763	3.52863485	80.32231508
22.764	6.58243364	149.84251938
22.766	9.06246899	206.31616903
22.767	4.55307724	103.65990954
22.769	2.24044126	51.01260704
22.771	16.38353474	373.06946956
22.772	3.43986229	78.33254407
22.773	3.65975532	83.3436079
22.778	1.52757098	34.79501178
22.779	2.40597074	54.80560748
22.788	4.58347072	104.44813077
22.79	3.32254301	75.7207552
22.798	3.81175913	86.90048464
22.8	3.39614978	77.43221499
22.804	5.29611497	120.77260578
22.807	1.94211197	44.2937477
22.809	3.20014163	72.99203043
22.818	4.16986593	95.14800079
22.82	7.93082959	180.98153124
22.821	4.16851892	95.12977028
22.824	2.07474564	47.35399448
22.825	3.55007326	81.03042216
22.828	3.56676367	81.42208106
22.829	2.62811825	59.99731153
22.83	2.19961922	50.21730679
22.831	5.0634385	115.6033644
22.834	2.24792669	51.32915804
22.835	2.85890791	65.28316212
22.837	3.30722383	75.52707061
22.839	9.811031	224.074137
22.841	4.32870148	98.87187051
22.842	3.88093851	88.64839745
22.843	2.82110476	64.44249602
22.846	11.00674113	251.46000785
22.848	4.98043594	113.79300036
22.849	14.77409553	337.57330877
22.85	3.98971142	91.16490594
22.851	2.68380724	61.32767924
22.852	11.2094857	256.15916721
22.853	3.33864398	76.29803088
22.856	5.96461258	136.32718513
22.857	2.23864899	51.16879996
22.859	6.63134828	151.58599034
22.86	15.49628951	354.2451782
22.861	4.26150179	97.42219242
22.863	1.73398285	39.6440499
22.864	1.47638301	33.75602114
22.866	6.0367851	138.03712809
22.868	3.60421572	82.42120509
22.869	8.13958502	186.14416983
22.871	7.24569645	165.71632351
22.872	3.26617452	74.70394362
22.873	5.19270787	118.77280711
22.874	2.03208021	46.48180272
22.875	5.65563431	129.37263484
22.876	0.70691082	16.17129191
22.877	2.23094348	51.03729399
22.878	1.37293672	31.41004628
22.879	3.88639814	88.91690304
22.88	3.66970207	83.96278336
22.881	7.37735071	168.80116159
22.883	4.68516334	107.21059271
22.884	5.26506129	120.48566256
22.888	5.96431326	136.51120188
22.889	5.25944447	120.38342448
22.89	3.05735515	69.98285938
22.892	5.27298104	120.70908196
22.893	0.84499957	19.34457516
22.896	4.69777458	107.56024678
22.897	8.40275614	192.39790733
22.898	3.66154732	83.84211053
22.899	4.76458845	109.10431091
22.902	8.59671113	196.8818783
22.906	10.52193075	241.01534576
22.907	3.19907725	73.28126257
22.908	1.4911633	34.15956887
22.91	3.34353859	76.6004691
22.916	4.32535777	99.11989866
22.917	8.45802328	193.83251952
22.918	2.10277123	48.19131105
22.919	4.47952696	102.6662784
22.921	5.08590106	116.5739382
22.925	3.65564814	83.80573361
22.926	2.11009467	48.37603041
22.928	6.88069274	157.76052314
22.93	3.80967094	87.35575465
22.931	3.21678029	73.76398883
22.935	8.54536134	195.98786233
22.936	8.44075845	193.5972358
22.937	13.55751799	310.96879011
22.938	2.19773668	50.41168397
22.942	1.78877082	41.03798015
22.951	8.95954698	205.63056275
22.953	1.52576172	35.02080876
22.961	8.43337844	193.63880236
22.964	2.25357096	51.75100353
22.966	4.29475599	98.63336606
22.969	2.38630952	54.81114336
22.97	12.591612	289.22932764
22.971	4.10797177	94.36421954
22.973	0.81442199	18.70971637
22.974	7.43495124	170.8105698
22.976	4.51293487	103.68919157
22.98	2.69633881	61.96186584
22.981	8.55280668	196.55205031
22.982	13.2571399	304.67558919
22.983	2.15262646	49.47381394
22.985	4.3702248	100.44961703
22.986	3.89147341	89.44940781
22.989	6.29359676	144.68349592
22.99	8.89928976	204.59467158
22.991	6.28581736	144.51722692
22.992	3.63523647	83.58135692
22.994	2.87149072	66.02705762
22.995	5.38376525	123.79968192
22.998	4.72451098	108.65430349
22.999	5.06351484	116.4557778
23	8.50787023	195.68101529
23.005	10.90654587	250.90508774
23.009	3.13771746	72.19574103
23.01	7.90211814	181.8277384
23.011	2.23067547	51.33007324
23.012	0.50751796	11.6790033
23.013	10.71707349	246.63201222
23.014	3.79309541	87.29429776
23.016	5.77619011	132.94479157
23.017	10.08401439	232.10375921
23.018	0.66433756	15.29172195
23.019	12.73605837	293.17132762
23.02	1.20851082	27.81991907
23.021	2.17030377	49.96256309
23.022	4.96395254	114.28011537
23.023	7.70456118	177.38211204
23.025	7.74894458	178.41944896
23.026	2.59908122	59.84644417
23.027	5.59164281	128.75875899
23.028	5.2064796	119.89481223
23.029	13.85819497	319.14037196
23.03	6.37327729	146.77657599
23.032	10.10673267	232.77826685
23.033	13.22922915	304.70883501
23.034	1.21190191	27.9149486
23.036	17.36522873	400.02540903
23.037	8.32761947	191.84336973
23.041	5.23929776	120.71865969
23.042	2.68837737	61.94559136
23.044	6.89716596	158.93829238
23.045	8.20080689	188.98759478
23.047	2.55118679	58.79720194
23.048	2.55404282	58.86557892
23.049	1.17081824	26.98618962
23.05	2.96570061	68.35939906
23.052	2.35573277	54.30435182
23.053	5.10854183	117.76721481
23.06	2.41703821	55.73690112
23.062	4.23582328	97.68655649
23.065	3.35182991	77.30995688
23.071	10.18078682	234.88093272
23.072	3.12495746	72.09901852
23.073	1.37833387	31.80229738
23.075	2.75229976	63.50931696
23.082	8.24729728	190.36411583
23.083	8.60494744	198.62800175
23.09	1.61624117	37.31900861
23.091	1.0239751	23.64460903
23.093	8.4410679	194.92958101
23.095	4.05197378	93.58033445
23.1	3.94173648	91.05411269

Купить DASH [[ Balance.right ]] USD

Продать DASH [[ Balance.left ]] DASH

Ордера на покупку
14448.29321128 USD

Покупка	DASH	USD

22.336	1.9550468	43.66792533
22.335	2.97242273	66.38906167
22.333	15.66820246	349.91796554
22.332	3.57230019	79.77660784
22.329	2.10972361	47.10801849
22.328	9.07851118	202.70499762
22.327	3.12061641	69.67400259
22.325	5.30506782	118.43563908
22.323	4.16240966	92.91747083
22.322	9.27168023	206.9624461
22.32	7.56875259	168.93455782
22.319	5.45484376	121.74665788
22.318	6.80243776	151.81680592
22.317	6.46007293	144.16944757
22.315	6.78115655	151.32150842
22.314	2.02396534	45.1627626
22.312	3.82658677	85.37880401
22.311	2.00462862	44.72526914
22.309	2.98309709	66.54991298
22.304	3.20657563	71.51946285
22.302	0.94057078	20.97660953
22.301	4.46081611	99.48066007
22.3	3.30289978	73.65466509
22.298	4.02398268	89.7267658
22.297	7.63642709	170.26941483
22.295	10.32711978	230.24313548
22.29	4.39692076	98.00736375
22.289	5.80674274	129.42648893
22.287	3.71736964	82.84901716
22.285	2.17315104	48.42867093
22.282	4.05846091	90.43062599
22.28	2.74858001	61.23836262
22.279	5.0086684	111.58812328
22.278	0.65840279	14.66789736
22.277	3.37615946	75.21070429
22.276	2.82529873	62.93635451
22.273	4.74259527	105.63182445
22.272	0.93961996	20.92721575
22.27	7.08318976	157.74263595
22.265	1.40060792	31.18453534
22.262	0.69319648	15.43194004
22.261	3.38989768	75.46251226
22.26	3.98447521	88.69441817
22.258	3.37796197	75.18667753
22.257	4.1256265	91.82406901
22.253	7.2934069	162.30018375
22.25	0.89441026	19.90062828
22.242	4.30582176	95.77008758
22.237	3.70124659	82.30462042
22.235	2.70563723	60.15984381
22.233	5.38975955	119.83052407
22.228	4.23116467	94.05032828
22.225	1.04154801	23.14840453
22.223	5.30458286	117.88374489
22.22	1.00128643	22.24858448
22.219	8.61108499	191.32969739
22.218	1.40539509	31.22506811
22.208	17.30475338	384.30396305
22.206	4.34407199	96.46446261
22.205	5.2178535	115.86243697
22.204	3.36309594	74.67418225
22.202	4.18468969	92.90848049
22.2	0.81342562	18.05804876
22.199	8.55694286	189.95557456
22.198	0.5885041	13.06361401
22.195	4.86027609	107.87382782
22.192	5.33925272	118.48869637
22.19	2.39377785	53.11793049
22.187	3.6210476	80.3401831
22.186	7.07036555	156.86313009
22.185	3.86261753	85.6921699
22.184	6.96187605	154.44225829
22.181	2.26290491	50.19349381
22.179	9.15294316	203.00312634
22.176	5.59252445	124.01982221
22.171	1.72248266	38.18916305
22.17	3.29390696	73.0259173
22.169	2.82780032	62.68950529
22.168	2.92624055	64.86890051
22.167	6.19508662	137.32648511
22.165	5.26605252	116.72205411
22.162	2.16226772	47.92017721
22.161	5.43397281	120.42227145
22.16	1.79116982	39.69232321
22.159	1.691533	37.48267974
22.156	4.91952341	108.99696067
22.155	2.53872924	56.24554631
22.152	3.01524215	66.79364411
22.15	5.70876806	126.44921253
22.149	7.24445076	160.45733989
22.148	0.81749276	18.10582965
22.141	2.41414156	53.45150828
22.135	1.96069469	43.39997697
22.133	0.11367137	2.51588843
22.132	2.29134135	50.71196676
22.131	1.20194477	26.6002397
22.13	4.38000395	96.92948741
22.123	7.24388335	160.25643135
22.12	5.42170808	119.92818273
22.118	4.13052443	91.35893934
22.117	6.94932687	153.69826238
22.114	11.10835239	245.65010476
22.113	11.14419702	246.4316287
22.112	4.999877	110.55728023
22.111	3.10630995	68.6836193
22.108	3.22751748	71.35395645
22.105	2.15593202	47.65687731
22.104	3.06273412	67.69867499
22.103	12.26408439	271.07305727
22.102	6.26092109	138.37887793
22.101	1.20436444	26.61765848
22.098	3.86162534	85.33419676
22.097	10.71813234	236.83857031
22.093	11.2183814	247.84770027
22.092	1.20096235	26.53166023
22.088	2.60835651	57.61337859
22.081	2.22313635	49.08907374
22.077	4.41467724	97.46282943
22.074	4.53731297	100.1566465
22.072	4.79283893	105.78754087
22.07	4.15724648	91.75042981
22.069	3.21761541	71.00955448
22.063	5.36367961	118.33886323
22.062	11.55559878	254.93962028
22.061	3.7169792	82.00027813
22.056	3.79806292	83.77007576
22.054	4.75535593	104.87461968
22.053	6.14309239	135.47361648
22.05	9.44618037	208.28827715
22.038	3.05069438	67.23120274
22.037	2.48345884	54.72798246
22.033	3.13048939	68.97407273
22.031	3.43895044	75.76351715
22.029	1.88937557	41.62105443
22.024	2.71699048	59.83899833
22.023	4.59630177	101.22435388
22.02	4.23210169	93.19087921
22.017	4.34810519	95.73223197
22	15.56157733	342.35470126
21.981	3.73583235	82.11733089
21.939	4.43829248	97.37169871
21.933	6.98128381	153.1204978

Торги

Цена	Количество	Сумма

22.336	0.02427078	0.54211214
22.336	2.21727197	49.52498673
22.336	0.12083744	2.69902506
22.336	0.15844944	3.5391267
22.336	0.45431305	10.14753628
22.336	1.20708543	26.96146016
22.337	0.09126783	2.03864952
22.336	0.50491206	11.27771577
22.337	0.35044565	7.82790449
22.337	0.50663559	11.31671917
22.337	1.50600632	33.63966317
22.337	0.54033125	12.06937913
22.337	0.97479126	21.77391238
22.337	0.22600371	5.04824487
22.338	0.41963444	9.37379412
22.338	0.2466509	5.5096878
22.337	0.99261036	22.17193761
22.339	0.50205661	11.21544261
22.339	0.65884609	14.7179628
22.339	0.3675306	8.21026608
22.339	2.35373788	52.5801505
22.138	0.6619107	14.65337908
22.339	0.37624771	8.4049976
22.339	0.86151505	19.2453847
22.138	0.47117544	10.43088189
22.138	0.11227879	2.48562785
22.339	1.12943136	25.23036715
22.115	0.24957164	5.51927682
22.115	1.65574856	36.6168794
22.115	0.17832196	3.94359015
22.339	0.27564986	6.15774222
22.339	1.47248055	32.893743
22.339	0.03833318	0.85632491
22.34	1.18275133	26.42266472
22.339	0.70003234	15.63802244
22.132	1.68949799	37.39196951
22.132	0.71220254	15.76246662
22.34	0.33352444	7.45093598
22.34	0.75849557	16.94479103
22.129	0.56615389	12.52841943
22.129	0.27703618	6.13053363
22.115	0.24957164	5.51927682
22.115	1.65574856	36.6168794
22.129	2.33095807	51.58177113
22.115	0.17832196	3.94359015
22.34	1.62381455	36.27601705
22.34	0.84244784	18.82028475
22.34	0.00802551	0.17928989
22.34	0.86776631	19.38589937
22.34	1.43200521	31.99099639

USDⓢ | EUR | RUB | BTC

Ордера на продажу1489.00726704 DASH

Купить DASH [[ Balance.right ]] USD

Продать DASH [[ Balance.left ]] DASH

Ордера на покупку14448.29321128 USD

Торги

Ордера на продажу
1489.00726704 DASH

Ордера на покупку
14448.29321128 USD