(57.77) DASH/USD - Купить, Продать, Обменять Дэш (DASH) на Доллары (USD)

Торги

DASH/USD

Цена

57.766 USD

Минимум

53.436 USD

Максимум

59.411 USD

Объем

229657.402497 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
1421.90543239 DASH

Продажа	DASH	USD

57.531	0.14119505	8.12309241
57.532	6.7646044	389.18122034
57.533	5.21650915	300.12142093
57.541	3.72020423	214.0642716
57.544	0.90235649	51.92520186
57.545	3.90999873	225.00087693
57.546	5.15679602	296.75298377
57.548	4.81910811	277.33003351
57.55	0.70148772	40.37061829
57.554	2.08366046	119.92299411
57.555	5.2590549	302.68490477
57.556	2.34440028	134.93430251
57.559	1.39853525	80.49829046
57.567	4.65750487	268.11858285
57.572	8.19414257	471.75317605
57.573	5.44249186	313.34058385
57.58	3.42126086	196.99620032
57.581	4.70836616	271.11243186
57.586	1.1193414	64.45839386
57.59	0.77001421	44.34511835
57.592	2.20396357	126.93066993
57.599	4.0183188	231.45114456
57.606	2.74800415	158.30152707
57.607	3.5204719	202.80382474
57.608	3.29229115	189.66230857
57.609	4.7146895	271.60854741
57.61	3.16737556	182.47250602
57.612	2.59862997	149.71226984
57.613	2.42979776	139.98793835
57.615	3.37555059	194.48234724
57.617	3.33929819	192.40034381
57.625	3.41826004	196.9772348
57.626	3.05573636	176.08986348
57.628	2.28692492	131.79090929
57.629	2.65942348	153.25991573
57.636	4.15647599	239.56265016
57.637	3.83619483	221.10676141
57.642	2.4120979	139.03814715
57.643	3.44238947	198.42965622
57.645	5.55042939	319.95450219
57.648	3.03918259	175.20279795
57.657	9.60325345	553.69478416
57.662	4.01530211	231.53035026
57.664	2.89475093	166.92291762
57.666	2.87665472	165.88517109
57.667	2.87294494	165.67411586
57.668	1.45557185	83.93991745
57.669	4.03751797	232.83962381
57.687	0.81892057	47.24107092
57.691	1.35343611	78.08108262
57.7	4.38508708	253.01952451
57.704	2.09401024	120.83276689
57.705	3.65504508	210.91437634
57.711	4.03461586	232.8417159
57.714	5.02688841	290.1218377
57.715	5.86864964	338.70911396
57.716	3.28677962	189.69977255
57.717	2.46728738	142.40442571
57.721	4.11296613	237.40451799
57.726	3.88979887	224.54252957
57.728	4.13510946	238.7115989
57.732	3.97838986	229.6804034
57.734	0.74597987	43.06840181
57.735	2.4389492	140.81273206
57.736	2.83771347	163.83822491
57.738	4.51209322	260.51923834
57.742	3.62755732	209.46241477
57.743	2.99169914	172.74968344
57.749	2.66406432	153.84705042
57.751	2.89623128	167.26025266
57.759	3.03464101	175.2778301
57.761	4.45839101	257.52112313
57.766	4.06666206	234.91480055
57.768	1.21994268	70.47364874
57.777	2.07606808	119.94898546
57.778	4.82844041	278.97763001
57.78	1.86743709	107.90051506
57.784	2.52278977	145.77688406
57.788	4.75587612	274.83256922
57.8	1.27724762	73.82491243
57.801	3.19434635	184.63641337
57.805	3.50294583	202.4877837
57.81	1.86642435	107.89799167
57.822	2.55198442	147.56084314
57.825	4.84712056	280.28474638
57.827	3.8578906	223.09023973
57.83	4.77078173	275.89430745
57.839	1.76759012	102.23564495
57.841	3.68091456	212.90777906
57.842	3.43098034	198.45476483
57.848	2.2910051	132.53006303
57.852	4.45096424	257.49718321
57.854	4.44146062	256.95626271
57.856	3.32943099	192.62755936
57.86	2.37244215	137.2695028
57.861	3.019119	174.68924446
57.864	1.47183559	85.16629458
57.87	5.83408441	337.61846481
57.872	4.25989582	246.52869089
57.873	4.06235859	235.10087868
57.874	3.23561536	187.25800334
57.876	6.00876541	347.76330687
57.88	3.2044255	185.47214794
57.881	5.01847064	290.47409911
57.883	1.61858299	93.68843922
57.888	2.70654279	156.67634903
57.891	2.68005482	155.15105359
57.897	1.93739871	112.16957311
57.9	4.39461318	254.44810312
57.91	1.13568934	65.76776968
57.915	2.96400662	171.66044339
57.917	5.53102228	320.3402174
57.928	4.52344601	262.03418047
57.931	1.94475386	112.66153587
57.937	3.49935408	202.74207733
57.942	2.27548443	131.84611884
57.948	1.45588416	84.3655753
57.953	1.56252799	90.5531846
57.958	1.84085382	106.6922057
57.959	5.78192219	335.11442821
57.963	3.26462345	189.22736903
57.969	4.50386885	261.08477337
57.97	0.93983919	54.48247785
57.973	2.74035745	158.86674245
57.978	3.93169545	227.9518388
57.983	1.1197845	64.92846466
57.984	2.83125209	164.16732119
57.991	3.55433772	206.11959872
57.999	1.56505576	90.77166902
58.015	2.07221092	120.21931653
58.016	3.37012298	195.52105481
58.02	5.21546794	302.60144987
58.023	5.37976861	312.15031406
58.024	5.13543225	297.97832088
58.025	4.06103213	235.64138934
58.027	4.98857422	289.47199626
58.028	2.27530806	132.03157611
58.035	3.28702789	190.7626636
58.061	2.73132551	158.58349043
58.065	1.03079108	59.85288406
58.066	2.00398761	116.36354456
58.072	1.86847969	108.50635256
58.076	3.42434717	198.87238625
58.085	3.05722549	177.57894259
58.088	2.04756399	118.93889706
58.09	2.98732155	173.53350884
58.093	2.87520947	167.02954374
58.1	7.56803699	439.70294912
58.105	3.32557953	193.23279859
58.108	2.09349368	121.64873075
58.109	0.77481901	45.02395785
58.127	4.1160307	239.2525165
58.133	1.52007901	88.36675309
58.134	3.7239143	216.48603391
58.139	2.05273007	119.34367354
58.142	3.87134389	225.08767646
58.143	0.76242431	44.32963666
58.146	4.2270891	245.78832281
58.147	4.54824067	264.46655024
58.148	2.49730101	145.21305913
58.152	0.89274336	51.91481187
58.155	2.99981902	174.45447511
58.16	3.1753406	184.6778093
58.163	3.44632246	200.44845324
58.169	3.29461014	191.64417723
58.17	3.68181707	214.17129896
58.173	4.78044602	278.09288632
58.174	4.17378438	242.80573252
58.178	4.293912	249.81121233
58.179	2.09117626	121.66254364
58.18	1.88786557	109.83601886
58.186	5.5117119	320.70446861
58.188	2.20136973	128.09330185
58.189	2.09083265	121.66346106
58.19	5.88066556	342.19592894
58.192	3.28689895	191.2712237
58.197	3.74363069	217.86807526
58.199	5.64881982	328.75566471
58.203	2.33863114	136.11534824
58.207	0.26211799	15.25710183
58.208	4.25759035	247.8258191
58.217	0.19851841	11.55714627
58.218	2.11997821	123.42089143
58.222	1.77034078	103.0727809
58.228	2.98603389	173.87078135
58.234	7.35265312	428.17440178
58.242	2.3090928	134.48618285
58.249	2.32327374	135.32837208
58.251	6.2450489	363.78034348
58.257	4.55341199	265.2681223
58.258	2.67336523	155.74491157
58.261	3.12718073	182.19267651
58.263	5.69579251	331.85395901
58.265	2.19359739	127.80995193
58.27	4.26645117	248.60610968
58.274	3.5877212	209.07086521
58.275	0.33561524	19.55797811
58.28	5.0037897	291.62086371
58.281	5.34397769	311.45236375
58.283	4.50292287	262.44385364
58.284	8.63429764	503.24140365
58.285	2.64984779	154.44637844
58.288	3.92729942	228.91442859
58.297	3.20426025	186.79875979
58.299	3.24644995	189.26478564
58.301	3.68489222	214.83290132
58.303	3.8059824	221.90019187
58.307	0.78009037	45.4847292
58.308	4.2525912	247.96008769
58.312	1.95576611	114.0446334
58.313	3.05223052	177.98471831
58.314	3.41645094	199.22692012
58.318	3.74050712	218.13889422
58.319	5.25148147	306.26114785
58.327	3.07615182	179.42270721
58.328	0.89990062	52.48940336
58.338	4.78225442	278.98715836
58.346	2.03945398	118.99398191
58.347	1.29966465	75.83153334
58.352	3.3943313	198.06602001
58.356	3.41569973	199.32657344
58.358	4.00545437	233.75030612
58.36	4.86685525	284.02967239
58.372	2.85549441	166.6809197
58.376	3.91294292	228.4219559
58.38	3.67923283	214.79361261
58.383	2.35264952	137.35473693
58.387	5.83451	340.65953537
58.389	2.78911477	162.85362231
58.404	8.81568849	514.87147058
58.407	5.08799943	297.17478271
58.411	2.96856549	173.39687884
58.413	5.16767787	301.85956742
58.414	5.11778617	298.95036134
58.417	4.54595353	265.56096736
58.422	6.428078	375.54117293
58.428	2.89434246	169.11064125
58.431	5.07616105	296.60516631
58.432	3.01780418	176.33633385
58.433	1.5371678	89.82132606
58.434	1.83596141	107.28256903
58.436	3.82672796	223.61867507
58.448	4.47009418	261.26806464
58.45	1.11386888	65.10563604
58.46	3.46450725	202.53509383
58.461	3.2979302	192.80029742
58.467	2.40785409	140.78000508
58.471	2.82522573	165.19377365
58.473	3.18306449	186.12332992
58.482	5.84699699	341.94407797
58.483	1.01476555	59.34653366
58.484	1.52740328	89.32865342
58.485	0.90935274	53.183495
58.486	1.81989115	106.4381538
58.494	4.80208597	280.89321673
58.5	17.68587444	1034.62365473
58.503	1.85392958	108.46044222
58.506	5.54687041	324.52520021
58.507	4.36236465	255.22886858
58.509	4.751002	277.97637602
58.512	1.93228649	113.0619471
58.517	5.59772139	327.56186257
58.518	1.46231545	85.5717755
58.522	3.30025597	193.13757988
58.526	1.37099754	80.23900203
58.535	4.82771456	282.59027177
58.546	4.33253022	253.65231426
58.571	4.569215	267.62349176
58.579	2.45299445	143.69396189
58.596	4.23761268	248.3071526
58.605	4.17826579	244.86726663
58.612	5.48685709	321.59566776
58.616	5.11422036	299.77514062
58.627	8.3852376	491.60132477
58.636	4.00090782	234.59723093
58.638	4.37811141	256.72369686
58.644	4.07091145	238.73453107
58.646	3.3179211	194.58280083
58.65	4.55403725	267.09428471
58.652	3.50660485	205.66938766
58.658	4.16537815	244.33275153
58.659	3.00350892	176.18282974
58.678	2.75163816	161.46062396
58.73	0.91933706	53.99266553
58.733	4.88767662	287.06791092
58.737	2.00868587	117.98418194
58.742	1.42268152	83.57115785
58.745	6.03369734	354.44955024
58.746	7.48918272	439.95952806
58.747	3.04550122	178.91406017
58.749	1.88672879	110.84342968
58.764	1.00124698	58.83727753
58.777	0.85485772	50.24597221
58.781	2.25969941	132.82739102
58.791	3.39088333	199.35342186
58.793	5.44441305	320.09337645
58.815	3.29122891	193.57362834
58.816	6.30295041	370.71433131
58.824	3.12911428	184.0670184
58.834	4.38825599	258.17865292
58.836	1.6167317	95.1220263
58.842	2.33503073	137.39787822
58.857	5.09036162	299.60341387
58.872	3.09830987	182.40369866
58.876	1.15019728	67.71901505
58.89	3.68250422	216.86267351
58.891	2.60512614	153.41848351
58.892	4.59999018	270.90262168
58.909	2.65488261	156.39647968
58.91	4.35955411	256.82133262
58.926	3.71903624	219.14792948
58.934	4.43821875	261.56198382
58.951	2.39938926	141.44639627
58.954	4.44305368	261.93578665
58.96	4.93411574	290.91546403
58.961	4.1504277	244.71336762
58.979	3.0057251	177.27466067
58.98	3.19730241	188.57689614
58.997	1.97434037	116.48015881
59.011	2.19720418	129.65921587
59.012	5.27791941	311.46058022
59.02	4.32556356	255.29476131
59.03	2.91344209	171.98048657
59.033	7.04023938	415.60645132
59.035	4.2884106	253.16631977
59.049	1.70530244	100.69640378
59.072	0.88449582	52.24893709
59.079	1.19995389	70.89207587
59.085	1.42304186	84.0804283
59.098	4.32753397	255.74860255
59.102	3.93621027	232.63789937
59.113	2.26260496	133.749367
59.121	3.92377131	231.97728362
59.128	4.71481601	278.77764104
59.163	1.70330018	100.77234855
59.17	2.36620137	140.00813506
59.176	5.01483506	296.75787951
59.188	4.04656806	239.50827033
59.193	2.5834176	152.920238
59.199	2.2795106	134.94474801
59.213	4.08603957	241.94666106
59.217	3.26335287	193.24596691
59.22	3.56778564	211.2842656
59.243	2.5419346	150.59183151
59.289	1.31558575	77.99976353
59.296	5.58294348	331.0462166
59.315	2.81815383	167.15879443
59.33	2.35337198	139.62555957
59.331	4.61644612	273.89836474
59.337	3.40276847	201.91007271
59.342	0.76631742	45.47480833
59.346	2.66163297	157.95727024
59.369	3.43844352	204.13695334
59.376	3.63363747	215.75085842
59.41	0.59190995	35.16537013
59.411	1.40505722	83.47585451
59.43	2.44952595	145.57532721
59.445	2.52736248	150.23906262
59.449	3.88760346	231.1141381
59.458	1.74493746	103.75049149
59.464	1.50646982	89.58072138
59.485	1.94894682	115.93310159
59.495	3.37111787	200.56465768
59.55	1.66317939	99.04233267
59.559	2.53058008	150.71881899
59.569	3.19164089	190.12285617
59.572	1.648273	98.19091916
59.575	3.21597923	191.59196262
59.604	2.45728111	146.46378328
59.607	4.95878594	295.57835352
59.61	4.01429623	239.29219827
59.618	3.93368815	234.51862013
59.636	2.71076118	161.65895373
59.637	3.53871553	211.03837806
59.697	3.98404556	237.8355678
59.733	3.6612325	218.69640092
59.735	0.99019913	59.14954503
59.773	4.26908251	255.17586887
59.798	4.00211819	239.31866352
59.804	5.63808872	337.18025781
59.825	4.00311642	239.48643983
59.828	2.80812798	168.00468079
59.842	2.39222196	143.15534653
59.914	1.71043514	102.47901098
59.949	1.2877159	77.19728049
59.961	3.26507255	195.77701517
59.968	4.11319534	246.66009815
59.994	2.54712818	152.81240803
60.003	4.226702	253.61480011
60.034	3.25006878	195.11462914
60.058	3.9678666	238.30213226
60.144	2.38452429	143.4148289
60.157	3.79621504	228.36890816
60.183	3.03805797	182.83944281
60.194	0.79396944	47.79219648
60.283	4.25224549	256.33811488
60.293	3.59131214	216.53098286
60.32	1.555002	93.79772064
60.329	1.56257639	94.26867103
60.403	3.91010403	236.18201373
60.426	4.02495743	243.21207766
60.437	2.52755921	152.75809597
60.505	3.85881091	233.47735411
60.553	3.59904077	217.93271575
60.582	1.83761508	111.32639678
60.611	3.47293211	210.49788812
60.677	2.4095547	146.20455053
60.781	4.30727183	261.8002891
60.939	4.9875244	303.93474941
60.964	2.71192595	165.32985362
60.99	3.22414913	196.64085544
61.159	3.74169195	228.83813797
61.273	4.23984144	259.78780455
61.287	1.3816792	84.67897313
61.304	2.2981433	140.88537686
61.387	1.82579386	112.08000768
61.414	2.42775976	149.0984379
61.441	3.17559209	195.1115536
61.619	1.64756156	101.52109576
61.66	4.68784076	289.05226126
61.79	1.83778587	113.5567889
61.824	2.03622637	125.8876591
61.831	2.14559128	132.66405443
61.878	3.00696929	186.06524573
62.423	1.63952893	102.3443144

Купить DASH [[ Balance.right ]] USD

Продать DASH [[ Balance.left ]] DASH

Ордера на покупку
15919.53520764 USD

Покупка	DASH	USD

56.249	3.9013424	219.44660866
56.168	3.53862739	198.75762325
56.166	2.98344733	167.56830274
56.147	0.59100239	33.56348408
56.027	2.08483206	116.80688582
56.026	1.7883249	100.19269085
56.004	3.02046873	169.15833076
55.976	5.33473919	298.6173609
55.956	3.70216345	207.15825801
55.896	2.06453042	116.33387609
55.501	4.02353216	223.31005842
55.424	4.21169553	233.42901306
55.185	1.9761949	109.05631556
55.151	1.33607653	73.68595671
55.1	2.99858864	165.22223407
55.088	2.59120867	142.74450321
54.007	2.53767838	137.05239627
54.004	3.20093815	172.88081525
53.968	5.45010667	294.13135676
53.939	1.45497137	78.47970073
53.927	1.83872296	99.15681306
53.923	6.74922002	363.93819113
53.916	1.84693478	99.5793356
53.912	3.70109167	199.53325411
53.911	1.92555686	103.80869588
53.908	1.74917419	94.29448224
53.907	3.81561803	205.68852115
53.902	1.94258775	104.7093649
53.887	1.9890053	107.18152861
53.886	5.25462523	283.15073514
53.885	3.1880463	171.78787488
53.881	0.57546537	31.0066496
53.88	9.07136856	488.76533801
53.876	4.25283559	229.12577024
53.867	1.96107727	105.6373493
53.866	2.53846073	136.73672568
53.862	1.2055158	64.93149202
53.853	0.64639232	34.81016561
53.845	0.63965077	34.44199571
53.829	6.4009007	344.55408377
53.827	4.65020931	250.30681653
53.824	5.38054742	289.60258433
53.822	4.9925283	268.70785817
53.813	3.65650304	196.76739809
53.812	6.02970176	324.47031111
53.81	4.66209815	250.86750145
53.802	3.13229609	168.52379424
53.794	0.84804845	45.61991832
53.793	0.54483308	29.30820587
53.789	4.89218862	263.14593369
53.775	3.15219192	169.50912049
53.765	2.21228768	118.94364711
53.764	3.87398154	208.28074352
53.762	1.6388711	88.10898808
53.76	4.6893441	252.09913881
53.757	3.24355931	174.36401782
53.756	7.86880035	422.99523162
53.742	6.58433125	353.85513004
53.738	1.22423216	65.78778781
53.717	3.50025722	188.02331709
53.713	5.7188961	307.17906622
53.708	3.06587001	164.6617465
53.699	2.10998983	113.30434388
53.697	2.8186206	151.35147036
53.691	6.37577463	342.32171566
53.688	2.91368094	156.4297023
53.651	3.86507328	207.36504655
53.64	3.08916516	165.70281918
53.632	1.62938457	87.38715325
53.628	3.52580216	189.08171823
53.623	3.0683437	164.53379423
53.613	4.74433227	254.35788599
53.576	1.29495037	69.37826102
53.572	4.43853813	237.7813647
53.528	2.10169273	112.49940845
53.527	2.76114636	147.79588121
53.52	4.24786899	227.34594835
53.488	3.40497038	182.12505568
53.46	3.24434686	173.44278313
53.439	3.18989856	170.46498914
53.422	3.90727658	208.73452946
53.369	1.0493968	56.00525782
53.357	2.03667371	108.67079915
53.34	3.8121329	203.33916888
53.331	3.53395137	188.46916051
53.279	4.14142044	220.65073962
53.224	3.33991694	177.76373921
53.223	3.87724883	206.35881448
53.182	4.42464109	235.31126245

Торги

Цена	Количество	Сумма

57.766	0.53434573	30.86701544
57.531	2.41600747	138.99532576
57.527	1.82417421	104.93926977
57.531	0.38286972	22.02687786
57.531	0.22153001	12.74484301
57.526	0.16616836	9.55900108
57.527	1.85450169	106.68391872
57.527	0.82003041	47.1738894
57.526	2.62571457	151.04685635
57.526	0.27356905	15.73733317
57.526	0.19491569	11.21271998
57.523	0.0972028	5.59139667
57.523	0.35095283	20.18785964
57.523	2.5904827	149.01233635
57.523	0.59567823	34.26519882
57.52	0.57865038	33.28396985
57.52	0.2789281	16.04394431
57.52	0.33697753	19.38294753
57.52	0.30486853	17.53603785
57.52	1.25281432	72.06187969
57.518	0.20253065	11.64915792
57.518	1.17131476	67.37168237
57.518	1.68760312	97.06755626
57.518	0.27839156	16.01252575
57.515	1.85825552	106.87756623
57.518	0.00486877	0.28004191
57.515	0.40925511	23.53830765
57.515	0.48525857	27.90964665
57.515	0.04253848	2.44660068
57.949	0.58914372	34.14028944
57.949	0.71142554	41.22639862
57.949	0.97371143	56.42560365
57.515	0.83436706	47.98862146
57.515	0.16352963	9.40540668
57.515	1.54465696	88.84094505
57.515	0.84392179	48.53816175
57.515	0.47023725	27.04569543
57.515	0.98437301	56.61621367
57.505	0.84800251	48.76438434
57.505	0.80059105	46.03798833
57.505	0.11686749	6.72046501
57.505	0.42160032	24.2441264
57.505	1.74254827	100.20523827
57.502	0.49413574	28.41379331
57.502	0.44035766	25.32144617
57.502	0.34914898	20.07676465
57.502	0.06437626	3.7017637
57.502	0.35354252	20.32940199
57.502	0.09846545	5.66196031
57.492	1.5949701	91.69802099

USDⓢ | EUR | RUB | BTC

Ордера на продажу1421.90543239 DASH

Купить DASH [[ Balance.right ]] USD

Продать DASH [[ Balance.left ]] DASH

Ордера на покупку15919.53520764 USD

Торги

Ордера на продажу
1421.90543239 DASH

Ордера на покупку
15919.53520764 USD