(83.11) LTC/USD - Купить, Продать, Обменять Лайткоин (LTC) на Доллары (USD)

Торги

LTC/USD

Цена

83.106 USD

Минимум

81.804 USD

Максимум

85.75 USD

Объем

224730.422322 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
660.44097361 LTC

Продажа	LTC	USD

84.66	0.37392384	31.6558797
84.669	2.94572904	249.41193209
84.68	1.81238709	153.47293878
84.7	2.03231532	172.13710761
84.76	0.93167982	78.96918155
84.77	1.06742139	90.48199937
84.78	2.40717204	204.08004555
84.788	1.95053218	165.38172247
84.79	11.40568235	967.05985877
84.799	2.30258646	195.25702922
84.8	6.7701699	574.11040752
84.81	2.62172478	222.34847859
84.811	1.98678578	168.50128879
84.819	2.15184458	182.51730543
84.834	1.52611464	129.46640937
84.84	9.04318787	767.22405888
84.849	1.00889632	85.60384385
84.85	2.50796763	212.8010534
84.856	0.40182192	34.09700084
84.858	3.30846333	280.74958125
84.86	2.12266283	180.12916775
84.87	1.06720521	90.57370618
84.875	1.77653008	150.78299054
84.879	4.25110779	360.82977812
84.88	2.05324	174.27901121
84.89	3.93982877	334.45206429
84.898	2.7765168	235.72072329
84.9	5.20470313	441.87929574
84.919	0.75826598	64.39118875
84.92	2.33273586	198.09592923
84.93	3.8344671	325.6612908
84.94	2.14926213	182.55832532
84.949	7.87224042	668.73895145
84.95	6.15669348	522.9770224
84.96	2.80353806	238.18859358
84.967	0.86778408	73.73300992
84.969	1.80010926	152.95348371
84.97	2.13428278	181.35000782
84.979	2.49946019	212.40162749
84.98	0.43953541	37.35171914
84.984	4.86738164	413.6495613
84.993	1.24604217	105.90486215
84.995	0.7913952	67.26463502
84.999	2.27857525	193.67661767
85	1.66057594	141.1489549
85.006	2.10438544	178.88538871
85.007	3.76780433	320.28974268
85.01	3.2322722	274.77545972
85.012	3.11788087	265.05728852
85.015	2.10618171	179.05703808
85.018	1.13174816	96.21896507
85.037	0.90215528	76.71657854
85.039	1.353722	115.11916516
85.04	8.16504862	694.35573464
85.045	1.0051689	85.48458911
85.05	3.78791147	322.16187053
85.056	2.34489075	199.44702763
85.059	1.90254753	161.82879035
85.06	13.08152765	1112.71474191
85.066	2.77626837	236.16604517
85.068	2.42900164	206.63031151
85.069	4.61142503	392.28931587
85.07	3.92117484	333.57434363
85.078	2.7105245	230.60600341
85.079	1.90491095	162.06791872
85.08	1.54978633	131.85582096
85.084	2.4532705	208.73406722
85.089	1.33784098	113.83555114
85.09	12.39637932	1054.80791635
85.094	4.76752915	405.68812549
85.099	5.43530384	462.53892148
85.1	5.27098655	448.56095541
85.104	2.44016864	207.66811194
85.108	2.97315942	253.03965191
85.109	6.14312372	522.83511668
85.11	11.2499291	957.4814657
85.119	1.36079922	115.8298688
85.12	10.24156708	871.76218986
85.128	1.49506238	127.27167029
85.129	0.76829025	65.40378069
85.13	5.19411836	442.17529599
85.138	0.74183634	63.15846232
85.139	0.42896369	36.5215396
85.14	3.42668392	291.74786895
85.145	2.70766413	230.54406235
85.15	8.18245124	696.73572307
85.156	2.28133023	194.26895707
85.159	1.08726837	92.59068712
85.16	9.72128016	827.86421844
85.164	1.51737818	129.22599532
85.166	4.86721693	414.52139707
85.169	4.07583793	347.13504067
85.176	3.6401781	310.05580984
85.179	2.21240273	188.45025213
85.18	4.1237972	351.26504549
85.189	5.83393504	496.98709212
85.19	3.10608009	264.60696287
85.199	3.84800767	327.84640548
85.2	6.9618408	593.14883615
85.202	2.51977606	214.68995987
85.206	2.98324082	254.19001731
85.208	0.78295731	66.71422647
85.209	3.75180539	319.68758548
85.21	1.85617123	158.16435051
85.211	1.09535514	93.33630683
85.216	1.37772541	117.40424854
85.218	5.26627206	448.78117241
85.219	3.30868126	281.96250829
85.224	1.87679742	159.94818332
85.228	1.75489753	149.56640669
85.229	1.47603332	125.80084383
85.23	2.88373278	245.78054483
85.238	1.58002023	134.67776437
85.239	1.08315126	92.32673025
85.24	2.31590875	197.40806185
85.25	2.58141117	220.06530224
85.255	2.10640219	179.58131871
85.26	2.57136493	219.23457393
85.261	3.40970538	290.7148904
85.274	1.47992171	126.19884389
85.278	1.06422398	90.75489257
85.279	1.77939857	151.74533065
85.28	3.39790829	289.77361897
85.3	2.75144541	234.69829347
85.319	2.84537885	242.7648781
85.32	1.28550942	109.67966371
85.332	2.36897934	202.14974504
85.34	1.10792352	94.5501932
85.342	0.76974222	65.69134054
85.347	3.66059272	312.42060688
85.349	3.09780608	264.39465112
85.355	1.36772395	116.74207775
85.357	2.77608018	236.95787592
85.359	5.87225303	501.24964639
85.36	5.15461402	439.99785276
85.361	0.02228785	1.90251317
85.367	2.37654047	202.87813031
85.38	1.70729444	145.76879929
85.389	3.07808926	262.83496382
85.398	2.19609821	187.54239494
85.4	1.34773824	115.09684569
85.409	2.69449181	230.133851
85.41	4.14211839	353.77833169
85.418	2.82627096	241.41441286
85.42	7.15836491	611.46753062
85.425	1.98378061	169.46445861
85.428	1.73243885	147.99878608
85.43	3.06718916	262.02996995
85.432	1.95383787	166.92027691
85.435	2.51245859	214.65189963
85.439	3.29104272	281.18339895
85.44	3.06131485	261.55874079
85.45	3.07713968	262.94158565
85.453	6.60887116	564.74786723
85.46	0.20737236	17.72204189
85.47	2.11983783	181.18253933
85.478	1.33447009	114.06783435
85.479	2.52309888	215.67196917
85.48	1.72999406	147.87989225
85.481	0.52766317	45.10517544
85.486	3.34906333	286.29802783
85.489	3.55879565	304.23788132
85.49	1.50277897	128.47257415
85.495	1.7590024	150.38591018
85.497	3.1805072	271.92382408
85.5	1.91277065	163.54189057
85.509	3.91462338	334.73553061
85.511	4.42273654	378.19262428
85.519	5.23594438	447.77272743
85.52	2.79951452	239.41448175
85.526	5.20965365	445.56083807
85.527	2.06080433	176.25441193
85.529	5.13737775	439.39478158
85.53	6.85615399	586.40685076
85.535	1.68715845	144.31109802
85.536	2.11608453	181.00140635
85.539	3.53169122	302.09733526
85.545	3.47816285	297.539441
85.546	1.41641428	121.168576
85.547	1.53172937	131.03485242
85.549	3.59890192	307.88246036
85.562	2.57947198	220.70478155
85.565	1.65208134	141.36033986
85.579	1.18110409	101.07770692
85.589	1.85325568	158.6183004
85.59	3.74250992	320.32142405
85.591	2.70998179	231.95005139
85.598	1.33148311	113.97229125
85.604	3.36879616	288.38242649
85.605	1.59365043	136.42444506
85.609	0.70391848	60.26175716
85.61	0.85498925	73.19562969
85.611	1.16812977	100.00475774
85.618	0.53021417	45.3958768
85.62	2.48572829	212.82805619
85.63	2.30426821	197.31448682
85.65	2.81778623	241.3433906
85.66	1.44940856	124.15633725
85.67	3.1777285	272.23600059
85.674	3.66764718	314.2220045
85.685	0.27662624	23.70271937
85.687	1.49781928	128.34364065
85.69	2.82421481	242.00696707
85.693	4.92292901	421.86055565
85.699	6.39341995	547.90969629
85.7	4.8807996	418.28452572
85.709	3.33505234	285.84400101
85.71	3.31889665	284.46263187
85.728	3.8034721	326.06405619
85.732	1.24626121	106.84446605
85.74	1.43662263	123.1760243
85.76	1.84503952	158.23058923
85.769	2.0694677	177.49617516
85.77	0.2515411	21.57468015
85.774	2.00555082	172.02411603
85.778	3.20762124	275.14333472
85.779	1.05852553	90.79926144
85.78	2.08245743	178.63319835
85.79	2.28399384	195.94383154
85.796	1.91648295	164.42657118
85.8	2.19465216	188.30115532
85.81	4.12192085	353.70202813
85.819	1.88804261	162.02992875
85.82	1.07643328	92.37950409
85.846	1.71167713	146.94063491
85.859	1.87668673	161.13044595
85.86	1.21347515	104.18897637
85.904	1.18999023	102.22492072

Купить LTC [[ Balance.right ]] USD

Продать LTC [[ Balance.left ]] LTC

Ордера на покупку
32053.26008034 USD

Покупка	LTC	USD

83.106	0.18856242	15.67066848
83.098	2.25088249	187.04383316
83.094	1.82662825	151.78184781
83.089	3.18623708	264.74125274
83.082	3.05486542	253.80432883
83.071	3.77726871	313.78148901
83.065	2.85192321	236.89500144
83.062	1.95246379	162.17554733
83.056	3.90044382	323.95526191
83.054	2.61175658	216.916831
83.048	1.74792637	145.16178917
83.041	2.45839494	204.14757421
83.036	6.07765238	504.66394303
83.034	0.75076005	62.33860999
83.027	1.43503887	119.14697226
83.022	2.24167162	186.10806124
83.011	2.46697783	204.78629664
83.008	2.08467858	173.04499957
83.006	0.4365785	36.23863497
83.005	2.03710608	169.08999017
82.992	3.32290405	275.77445292
82.991	1.81917093	150.97481465
82.99	1.1222636	93.13665616
82.987	3.82217535	317.19086577
82.985	4.49681167	373.16791644
82.983	2.22667121	184.77585702
82.981	3.48370983	289.08172541
82.974	0.67857355	56.30396174
82.973	2.36285064	196.05280616
82.971	1.2841927	106.55075251
82.968	1.84394936	152.9887905
82.964	1.33332533	110.61800268
82.96	1.55309693	128.84492131
82.958	1.57949492	131.03173957
82.948	0.50456381	41.85255892
82.94	2.22593929	184.61940471
82.935	4.68969162	388.93957451
82.931	3.9748498	329.63826876
82.925	2.11406214	175.30860296
82.924	2.96772295	246.09545791
82.909	3.21280589	266.37052353
82.907	4.39209545	364.13545747
82.905	0.92955292	77.06458484
82.902	2.62727587	217.80642418
82.896	2.58435308	214.23253292
82.892	0.87035408	72.14539039
82.885	1.45654647	120.72585416
82.884	1.40447057	116.40813873
82.883	1.51260971	125.3696306
82.877	2.48423877	205.88625654
82.875	1.55422706	128.8065676
82.874	2.87407654	238.18621918
82.867	2.27920711	188.87105559
82.866	3.00809352	249.26867763
82.864	2.84440223	235.69854639
82.861	5.06823073	419.95866652
82.859	2.57339197	213.22868524
82.858	0.39041146	32.34871275
82.854	2.90740389	240.8900419
82.851	4.30163165	356.39448383
82.842	5.58548263	462.71255204
82.835	1.64613334	136.35745521
82.814	1.33812246	110.8152734
82.811	1.85468816	153.58858122
82.803	2.47128089	204.62947154
82.802	1.98295555	164.19268546
82.801	2.17166335	179.81589704
82.795	2.59065722	214.49346453
82.783	3.07610035	254.64881528
82.775	0.96831421	80.15220874
82.758	0.9098437	75.29684492
82.755	1.43215604	118.51807309
82.754	1.43844625	119.03718098
82.752	2.734111	226.25315348
82.742	1.65369144	136.82973712
82.737	1.86320684	154.15614432
82.731	1.3847407	114.56098285
82.727	3.6216413	299.60751982
82.724	1.59460214	131.91186743
82.722	2.12537384	175.81517479
82.712	4.62634218	382.65401439
82.711	2.57448599	212.93831072
82.694	3.39871414	281.0532671
82.693	1.78988569	148.01101736
82.688	2.47971664	205.04280953
82.686	1.77971718	147.15769475
82.68	2.52728367	208.95581384
82.679	2.79734812	231.28194521
82.675	2.56615686	212.1570184
82.671	3.51339634	290.45598882
82.665	3.22019855	266.19771313
82.664	2.44849097	202.40205754
82.662	1.31465547	108.67205046
82.657	2.37666924	196.44834937
82.655	1.41382446	116.85966074
82.651	2.69000298	222.3314363
82.635	1.03143613	85.2327246
82.632	3.48529264	287.99670143
82.63	2.92615611	241.78827937
82.629	0.5674539	46.8881483
82.606	3.62073832	299.09470966
82.599	1.35091392	111.58413887
82.598	2.62001158	216.40771649
82.592	4.57760145	378.07325896
82.589	4.49961649	371.6188263
82.58	0.91399667	75.477845
82.576	2.44180502	201.63449133
82.57	1.79579389	148.27870149
82.561	1.69847814	140.22805372
82.553	2.56323231	211.60251688
82.549	1.3999643	115.565653
82.544	1.28692193	106.22768379
82.542	2.47474418	204.27033411
82.527	2.69034934	222.02645998
82.525	2.193733	181.03781582
82.506	1.30576005	107.73303869
82.496	2.22471657	183.53021816
82.495	2.02799955	167.29982288
82.481	2.35278147	194.05976842
82.473	1.18922181	98.07869034
82.472	7.6527215	631.13524755
82.471	2.04548034	168.69280912
82.465	1.76759877	145.76503257
82.443	2.41854783	199.39233875
82.442	1.41439554	116.60559711
82.38	2.01408134	165.92002079
82.376	2.34886332	193.48996485
82.365	2.16182342	178.05858599
82.225	2.06491325	169.78749198
82.216	1.55436229	127.79345004
82.188	3.58369381	294.53662686
82.181	2.72668724	224.08188407
82.174	3.63309043	298.54557299
82.131	2.8334657	232.71537141
82.125	1.68280665	138.20049613
82.122	1.55178885	127.43600394
82.087	1.12566519	92.40247845
82.085	2.23165344	183.18527262
82.084	2.64277406	216.92946594
82.083	3.30437041	271.23263636
81.935	3.58836437	294.01263466
81.924	2.22902624	182.61074569
81.895	2.22658344	182.34605081
81.873	1.91746658	156.9887413
81.845	1.76020694	144.064137
81.844	0.70609971	57.79002467
81.834	1.66669482	136.3923039
81.831	2.55258877	208.88089164
81.826	2.61833483	214.2478658
81.823	3.28685874	268.94064268
81.822	2.14807294	175.7596241
81.813	1.57164349	128.58086885
81.804	1.51097495	123.6037948
81.777	2.70031127	220.82335473
81.76	1.4935525	122.1128524
81.759	0.75788366	61.96381016
81.745	0.92056103	75.2512614
81.741	3.14117951	256.76315433
81.733	1.68567336	137.77514073
81.732	1.56075848	127.56391208
81.729	1.77969261	145.45249733
81.726	2.24319439	183.32730471
81.717	3.10066725	253.37722566
81.698	2.99494906	244.68134831
81.678	2.41563605	197.30432129
81.649	3.50836975	286.45488172
20	0.015	0.3

Торги

Цена	Количество	Сумма

83.106	0.42489853	35.31161723
83.106	0.16478561	13.6946729
83.106	1.07539327	89.3716331
83.106	0.72737127	60.44891677
83.107	0.16896367	14.04206373
83.107	0.73102908	60.75363375
83.106	0.6204919	51.56659984
83.107	1.25637901	104.41389038
83.107	0.52960899	44.01421433
83.118	0.4417055	36.71367775
83.118	0.24655298	20.49299059
83.118	0.34166104	28.39818232
83.118	0.13819543	11.48652775
83.118	0.12640344	10.50640113
83.118	0.05472628	4.54873895
83.118	1.14284858	94.99128827
83.118	0.32387749	26.92004921
83.118	1.56379296	129.97934325
83.118	0.59910311	49.7962523
83.118	0.29005016	24.1083892
83.118	0.51542277	42.8409098
83.122	0.071989	5.98386966
83.118	0.12656315	10.5196759
83.122	0.25761082	21.41312658
83.122	0.17435064	14.4923739
83.122	0.17886321	14.86746774
83.122	0.23995484	19.94552621
83.122	1.40450551	116.745307
83.122	0.13685674	11.37580594
83.124	1.35125178	112.32145296
83.124	0.31692244	26.3438609
83.124	0.59477752	49.44028657
83.126	0.19319596	16.05960737
83.126	0.55184896	45.87299665
83.126	0.32192093	26.75999923
83.126	1.58637611	131.86910052
83.127	0.23331035	19.39438946
83.127	0.32546897	27.05525907
83.127	0.21758268	18.08699545
83.127	1.12215303	93.28121492
83.131	0.17749811	14.75559538
83.131	1.33441569	110.93131073
83.131	0.03488217	2.89978967
83.131	0.31500881	26.18699739
83.131	0.24715333	20.54610348
83.131	0.25775895	21.42775927
83.131	0.54455514	45.26941334
83.131	0.96341927	80.09000733
83.131	0.23312775	19.38014299
83.134	0.04604886	3.82822593

USDⓢ | EUR | RUB | BTC

Ордера на продажу660.44097361 LTC

Купить LTC [[ Balance.right ]] USD

Продать LTC [[ Balance.left ]] LTC

Ордера на покупку32053.26008034 USD

Торги

Ордера на продажу
660.44097361 LTC

Ордера на покупку
32053.26008034 USD