(172.87) XMR/USD - Купить, Продать, Обменять Монеро (XMR) на Доллары (USD)

Торги

XMR/USD

Цена

172.87 USD

Минимум

164.04 USD

Максимум

177.49 USD

Объем

1888865.586327 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
3673.57623279 XMR

Продажа	XMR	USD

172.87	4.94095192	854.14235843
172.91	9.15641048	1583.23493609
172.92	14.82532158	2563.59460761
172.93	5.09021818	880.25142987
172.99	4.11348633	711.59200022
173.02	24.43960697	4228.54079794
173.03	27.39423663	4740.02476408
173.04	12.63690829	2186.69061052
173.05	10.00377804	1731.15378982
173.06	12.18432585	2108.6194316
173.07	12.61582423	2183.4206995
173.08	6.24838721	1081.47085831
173.1	4.51461867	781.48049177
173.11	4.45752059	771.64138933
173.12	29.43179435	5095.23223788
173.14	8.87106226	1535.93571971
173.16	8.20001071	1419.91385454
173.17	10.77460718	1865.83872537
173.18	10.82880775	1875.33292614
173.19	26.24507509	4545.38455484
173.2	2.71873585	470.88504921
173.21	22.15322241	3837.15965365
173.22	9.4280819	1633.13234671
173.27	8.01224836	1388.28227333
173.28	9.29365719	1610.40491787
173.29	25.27525767	4379.94940164
173.31	2.76165728	478.6228232
173.32	5.83528501	1011.37159793
173.34	23.78537217	4122.95641195
173.35	1.86303524	322.95715885
173.36	23.30982362	4040.99102277
173.37	30.47285637	5283.07910887
173.38	17.24163614	2989.35487396
173.39	19.98387494	3465.00407584
173.4	22.84109543	3960.64594756
173.41	14.17955332	2458.87634122
173.42	19.66905009	3411.00666662
173.44	28.74580052	4985.67164219
173.45	13.43364157	2330.06513032
173.46	9.44402399	1638.16040131
173.47	26.73626047	4637.93910374
173.48	39.33421673	6823.69991834
173.49	14.13412736	2452.12975568
173.5	6.96821292	1208.98494163
173.51	54.95297588	9534.89084494
173.55	34.03950854	5907.55670713
173.57	10.49758372	1822.06560628
173.59	12.38652491	2150.17685912
173.6	10.44501062	1813.25384363
173.61	48.50191639	8420.41770446
173.62	7.85622982	1363.99862135
173.63	11.94174486	2073.44516005
173.64	50.70911496	8805.13072163
173.65	32.74606031	5686.35337284
173.66	6.54828034	1137.17436385
173.68	4.07481076	707.71313279
173.7	8.21293306	1426.58647252
173.71	11.75951912	2042.74606633
173.72	28.8597618	5013.5178199
173.74	12.49390172	2170.69048484
173.75	11.34691083	1971.52575671
173.76	21.93721962	3811.81128117
173.77	15.00067933	2606.66804717
173.79	17.45638214	3033.74465209
173.8	10.36985934	1802.28155329
173.82	20.20940539	3512.79884488
173.84	4.25557653	739.78942398
173.86	6.91018046	1201.40397478
173.87	4.51217731	784.5322689
173.93	12.04878354	2095.64492111
173.94	8.8116907	1532.70548035
173.95	0.55120988	95.88295863
173.97	31.02094039	5396.71299964
173.99	13.87184214	2413.56181394
174	24.03611101	4182.28331574
174.01	2.00902509	349.59045591
174.02	8.57032497	1491.40795128
174.03	7.49087449	1303.6368875
174.04	13.54241551	2356.92199536
174.05	24.10335143	4195.18831639
174.07	7.40816115	1289.53861138
174.09	16.36601607	2849.15973763
174.1	6.90467281	1202.10353622
174.11	4.63289223	806.63286616
174.12	32.93624323	5734.8586712
174.14	39.35890287	6853.95934577
174.15	18.87229138	3286.60954383
174.16	8.66741299	1509.51664636
174.18	24.95613001	4346.85872515
174.19	33.00078766	5748.40720249
174.2	42.36849483	7380.59179938
174.21	30.52595345	5317.92635052
174.22	21.14973662	3684.70711393
174.23	10.56404046	1840.57276935
174.24	1.59166105	277.33102134
174.25	25.92282542	4517.05232944
174.28	39.84181878	6943.63217698
174.29	23.43920543	4085.21911439
174.3	15.72966998	2741.68147751
174.31	6.629199	1155.53567769
174.32	6.38903551	1113.7366701
174.33	31.10139553	5421.90628273
174.36	7.73488435	1348.65443527
174.38	32.14138073	5604.81397168
174.39	4.26893059	744.45880558
174.41	25.28199745	4409.43317525
174.43	11.83841503	2064.97473368
174.44	16.49043311	2876.59115171
174.47	9.42210052	1643.87387773
174.49	31.18968987	5442.28898542
174.5	21.26107938	3710.0583518
174.53	21.34072705	3724.59709204
174.54	6.64365807	1159.58407953
174.55	10.59744388	1849.78382926
174.56	11.29402293	1971.48464266
174.57	55.99555018	9775.14319492
174.58	19.01083385	3318.91137353
174.59	31.4828406	5496.58914036
174.6	14.16062999	2472.44599625
174.61	16.61167786	2900.56507113
174.62	4.42811574	773.23757051
174.63	42.39883305	7404.10821552
174.64	14.11822565	2465.60692752
174.65	22.52332789	3933.69921598
174.66	7.61026309	1329.20855131
174.67	3.05965519	534.42997204
174.7	15.31068083	2674.775941
174.71	12.24991004	2140.18178309
174.72	9.53551617	1666.04538523
174.73	30.02640845	5246.51434847
174.74	7.10235638	1241.06575384
174.76	6.56874924	1147.95461718
174.77	19.10526991	3339.02802218
174.8	25.52635645	4462.00710745
174.81	20.66967851	3613.26650033
174.82	29.11341998	5089.60808092
174.83	11.85871614	2073.25934277
174.88	18.05680613	3157.774256
174.9	23.26293961	4068.6881378
174.91	27.48673034	4807.70400376
174.92	8.11561642	1419.58362418
174.96	7.17216128	1254.84133753
174.97	2.08996853	365.68179369
174.98	26.06856987	4561.47835584
174.99	6.23842494	1091.66198025
175	12.19113215	2133.44812625
175.01	3.62035897	633.59902333
175.03	32.79501904	5740.11218258
175.04	4.56574249	799.18756546
175.05	11.40190982	1995.90431399
175.06	11.48690322	2010.8972777
175.07	8.17896012	1431.89054821
175.08	19.34837327	3387.51319211
175.09	12.76883307	2235.69498223
175.11	1.86573964	326.70966835
175.13	2.57966812	451.77727786
175.14	46.91461092	8216.62495653
175.17	23.03048097	4034.24935151
175.19	5.14238684	900.8947505
175.2	9.78249191	1713.89258263
175.21	20.94396642	3669.59235645
175.22	27.2498461	4774.71803365
175.24	7.71299543	1351.62531915
175.25	12.94945956	2269.39278789
175.28	6.61890564	1160.16178058
175.29	14.56855405	2553.72183943
175.31	27.62314935	4842.61431257
175.32	14.98143392	2626.54499486
175.34	14.35378559	2516.79276536
175.36	14.61393409	2562.69948202
175.41	10.87869397	1908.23170928
175.42	16.00746092	2808.02879458
175.43	20.17078851	3538.56142831
175.44	27.29307832	4788.29766046
175.45	17.45270693	3062.07743087
175.46	3.59021563	629.93923443
175.47	4.04884662	710.45111641
175.48	11.05901662	1940.63623648
175.5	11.32180311	1986.9764458
175.51	6.30489876	1106.57278138
175.57	5.48515666	963.0289548
175.58	4.16320394	730.97534779
175.59	18.03340374	3166.48536271
175.6	10.78780732	1894.33896539
175.61	14.25291098	2502.9536972
175.63	7.37486589	1295.24769627
175.64	33.13538247	5819.89857704
175.67	6.73829408	1183.71612103
175.68	7.78587893	1367.82321042
175.7	9.93052412	1744.79308788
175.71	11.99769786	2108.11549098
175.73	10.99476581	1932.11019579
175.75	3.743401	657.90272575
175.77	5.13744034	903.00788856
175.78	6.37520216	1120.63303568
175.9	9.25604295	1628.1379549
175.91	4.8314337	849.89750217
175.97	17.38215649	3058.73807755
175.99	5.08980678	895.75509521
176	22.55226989	3969.19950064
176.01	7.19012429	1265.53377628
176.02	7.57962562	1334.16570163
176.03	8.45707857	1488.69954067
176.08	7.02616839	1237.16773012
176.1	3.86896867	681.32538279
176.14	19.453347	3426.51254058
176.15	10.99707189	1937.13421342
176.16	17.91017839	3155.05702518
176.17	5.63336662	992.43019745
176.2	8.96005084	1578.76095801
176.24	3.52939359	622.02032629
176.25	11.06421626	1950.06811582
176.31	4.21577967	743.28411362
176.38	12.91199941	2277.41845594
176.4	20.7613068	3662.29451952
176.41	11.64274067	2053.89588159
176.43	6.73096448	1187.5440632
176.52	5.88792672	1039.33682462
176.53	10.18585842	1798.10958688
176.54	11.23948723	1984.21907556
176.55	14.64359068	2585.32593455
176.56	1.47626073	260.64859449
176.6	6.2974517	1112.12997021
176.61	24.24461783	4281.84195496
176.68	11.27971342	1992.89976705
176.69	15.85453038	2801.33697284
176.7	8.63369127	1525.57324741
176.77	8.87161468	1568.23532699
176.79	8.32553966	1471.87215649
176.8	6.45419357	1141.10142318
176.82	8.66770579	1532.62373779
176.91	7.46496346	1320.62668571
176.93	8.74314437	1546.92453339
176.98	12.00618476	2124.85457883
177.01	6.78742315	1201.44177178
177.03	4.1799496	739.97647769
177.06	9.43187948	1670.00858073
177.07	10.64516075	1884.938614
177.09	5.16360775	914.42329644
177.13	6.99422322	1238.88675896
177.22	4.41038862	781.60907124
177.26	6.31984085	1120.25498907
177.29	12.09346275	2144.05001095
177.32	5.97982749	1060.34301053
177.39	8.66669817	1537.38558838
177.43	19.87835884	3527.01720899
177.46	12.24128514	2172.33846094
177.49	14.13423868	2508.68602331
177.55	14.46820092	2568.82907335
177.62	5.05068072	897.10190949
177.76	8.85229745	1573.58439471
177.8	5.26251822	935.67573951
178	7.7499151	1379.4848878
178.02	7.86367001	1399.89053518
178.1	5.23589735	932.51331804

Купить XMR [[ Balance.right ]] USD

Продать XMR [[ Balance.left ]] XMR

Ордера на покупку
94057.41371855 USD

Покупка	XMR	USD

172.11	3.75819979	646.8647401
172.05	10.52403732	1810.6606209
171.95	2.76505092	476.03047247
171.93	16.54098318	2843.89123813
171.83	8.22807398	1413.82995198
171.69	13.46440465	2311.70363436
171.6	14.11803883	2422.65546323
171.53	4.94695519	848.55122374
171.52	11.60185551	1989.95025707
171.26	7.89545606	1352.17580484
170.64	13.97028419	2383.88929418
170.28	12.55973017	2138.67085335
169.99	0.02153952	3.661503
169.91	15.62917317	2655.55281332
169.88	8.01159412	1361.00960911
169.85	19.0361905	3233.29695643
169.79	8.76782258	1488.68859586
169.73	6.84797225	1162.30632999
169.72	7.07173963	1200.21565
169.7	7.85949361	1333.75606562
169.66	9.83470094	1668.55536148
169.64	16.84919308	2858.2971141
169.62	3.0374275	515.20845255
169.57	12.49352847	2118.52762266
169.56	12.97815473	2200.57591602
169.53	14.53526563	2464.16358225
169.48	7.57366776	1283.58521196
169.47	7.57702004	1284.07758618
169.27	2.66105399	450.43660888
169.17	6.95349432	1176.32263412
168.98	7.67366936	1296.69664845
168.96	7.21099168	1218.36915425
168.91	15.2337454	2573.13193551
168.89	7.95302897	1343.18706275
168.8	7.4086008	1250.57181504
168.79	12.51855668	2113.00718202
168.54	8.65418723	1458.57671575
168.52	9.92353116	1672.31347108
168.5	7.07103992	1191.47022652
168.44	9.65090376	1625.59822934
168.19	8.17433349	1374.84114968
168.1	13.76688979	2314.2141737
168.04	8.37603517	1407.50894997
168.02	10.11154137	1698.94118098
167.68	7.36365627	1234.73788335
167.23	5.8973037	986.20609776
167	7.35473055	1228.24000185
166.12	5.77829825	959.89090529
166.1	9.43820458	1567.68578073
164.59	0.51677213	85.10216868
164.54	0.52113299	85.74722217
164.5	8.6728057	1426.67653764
164.49	12.85448182	2114.43371457
164.48	6.02077085	990.2963894
164.36	1.95162595	320.76924114
164.31	5.5658973	914.53258536
164.04	13.41838758	2201.15229862
164	10.87416995	1783.3638718
163.99	10.12324186	1660.11043263
163.97	8.09437216	1327.23420307
163.92	3.86875507	634.16633107
163.79	7.61705882	1247.59806413
163.44	10.11949906	1653.93092637

Торги

Цена	Количество	Сумма

172.87	3.62271036	626.25793993
172.87	0.9150755	158.18910168
172.87	0.38278327	66.17174388
172.86	3.11613026	538.65427674
172.87	0.26690241	46.13941962
172.86	0.87363136	151.01591689
172.86	3.88826026	672.12466855
172.86	1.35480102	234.19090432
172.86	0.15100648	26.10298013
172.86	3.74058513	646.59754557
172.84	1.46481604	253.17880436
172.85	0.13956496	24.12380334
172.84	3.75527868	649.06236705
172.84	1.76715642	305.43531563
172.84	3.36563914	581.71706896
172.84	0.97563906	168.62945513
172.83	3.12667073	540.38250227
172.83	2.81806304	487.0458352
172.83	0.81983622	141.6922939
172.83	0.12479027	21.56750236
172.83	4.43535625	766.56262069
172.83	0.45586148	78.78653959
172.83	6.84062082	1182.26449632
172.83	1.05039992	181.54061817
172.83	0.10284228	17.77423126
172.82	0.60143218	103.93950935
172.83	0.10898999	18.83673997
172.82	0.3026575	52.30526915
176.55	5.47030513	965.7823707
176.55	0.89461624	157.94449717
176.55	1.4900254	263.06398437
172.82	2.17250076	375.45158134
172.82	1.31493438	227.24695955
177.31	3.23207123	573.07854979
177.31	3.34570459	593.22688085
172.82	0.17292102	29.88421068
172.81	2.72109471	470.23237683
172.81	3.53094047	610.18182262
172.82	0.73582073	127.16453857
172.81	0.10517467	18.17523472
177.49	7.05456227	1252.1142573
177.49	0.26916771	47.77457685
177.49	0.66240206	117.56974163
172.8	2.93688534	507.49378675
172.81	3.71188349	641.45058591
176.67	1.4088106	248.8945687
176.67	1.21078571	213.90951139
172.8	0.64917227	112.17696826
172.8	3.69367244	638.26659763
172.8	4.24176138	732.97636646

USDⓢ | EUR | RUB | BTC

Ордера на продажу3673.57623279 XMR

Купить XMR [[ Balance.right ]] USD

Продать XMR [[ Balance.left ]] XMR

Ордера на покупку94057.41371855 USD

Торги

Ордера на продажу
3673.57623279 XMR

Ордера на покупку
94057.41371855 USD