(208.92) XMR/USD - Купить, Продать, Обменять Монеро (XMR) на Доллары (USD)

Торги

XMR/USD

Цена

208.92 USD

Минимум

207.61 USD

Максимум

221.34 USD

Объем

1893944.400875 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
1813.6355119 XMR

Продажа	XMR	USD

215.23	6.52000086	1403.14647326
215.34	7.02867948	1513.55583922
215.35	4.68254821	1008.38675702
215.36	24.1981828	5211.32064781
215.37	9.21068012	1983.70417744
215.38	8.88705354	1914.09359145
215.43	9.03723176	1946.89083806
215.51	4.74380096	1022.33654489
215.53	16.36324126	3526.76938877
215.54	16.54765563	3566.68169449
215.57	58.38164104	12585.33035899
215.58	12.05869043	2599.6124829
215.65	7.35986345	1587.154553
215.68	39.22672564	8460.42018604
215.7	11.61668664	2505.71930825
215.73	25.83027082	5572.36432399
215.94	7.01642084	1515.12591619
216.14	28.52165223	6164.66991299
216.26	6.3889929	1381.68360455
216.28	7.94641729	1718.65113148
216.31	11.29644732	2443.53451979
216.32	12.64400813	2735.15183868
216.33	8.44192365	1826.24134321
216.94	110.85505406	24048.8954278
216.97	8.1842278	1775.73190577
217.03	7.18880033	1560.18533562
217.05	6.00810973	1304.0602169
217.07	5.27184391	1144.35915754
217.08	22.6287378	4912.24640162
217.1	6.5566228	1423.44280987
217.12	17.44815691	3788.3438283
217.16	7.35112465	1596.37022899
217.2	11.77517092	2557.56712382
217.22	5.86879704	1274.82009303
217.24	6.13685891	1333.17122961
217.25	6.11446153	1328.36676739
217.27	16.87984532	3667.48399268
217.28	10.07925076	2190.01960513
217.3	7.1129387	1545.64157951
217.32	24.55339462	5335.94371881
217.33	39.27989684	8536.69998023
217.34	43.30984877	9412.96253167
217.36	13.93937597	3029.86276084
217.38	7.96022301	1730.39327791
217.39	9.43229266	2050.48610136
217.4	8.22777642	1788.71859371
217.41	27.57093997	5994.19805887
217.42	19.95440336	4338.48637852
217.45	1.90084697	413.33917363
217.47	1.31473616	285.91567271
217.49	22.21926794	4832.46858426
217.51	9.07653415	1974.23694296
217.52	18.57279902	4039.95524284
217.53	13.70083891	2980.34348809
217.54	38.3712948	8347.29147078
217.67	7.8282676	1703.97900849
217.74	1.7521039	381.50310318
219.2	10.24767541	2246.29044988
219.33	3.93769716	863.65511811
219.35	7.09124061	1555.46362781
219.37	13.3579458	2930.33257015
219.39	7.78129357	1707.13799632
219.4	6.40282309	1404.77938595
219.42	19.28459029	4231.42480144
219.44	15.44018864	3388.19499517
219.46	9.28256607	2037.15194972
219.52	10.26252805	2252.83015754
219.56	11.0549453	2427.22379006
219.6	12.43485554	2730.69427658
219.62	8.65915792	1901.72426239
219.63	10.1948753	2239.10046214
219.64	14.45096339	3174.00959899
219.65	7.50285309	1648.00168122
219.66	6.31862476	1387.94911478
219.68	31.38050531	6893.66940649
219.69	7.8717616	1729.3473059
219.72	14.84944301	3262.71961815
219.74	23.31058833	5122.26867965
219.75	60.16638291	13221.56264448
219.76	6.80372231	1495.18601485
219.8	7.86101591	1727.85129702
219.83	21.30174424	4682.76243628
219.86	7.42823496	1633.17173831
219.88	9.264607	2037.10178716
219.92	21.13398744	4647.7865178
219.94	5.21948123	1147.97270172
219.95	11.70230209	2573.9213447
219.96	6.29041884	1383.64052804
219.98	2.50964235	552.07112415
220.02	3.55163451	781.43062489
220.07	2.57503251	566.68740448
220.1	27.0454993	5952.71439593
220.11	11.87633782	2614.10071756
220.12	7.73362069	1702.32458628
220.19	11.74831345	2586.86113855
220.26	11.07249253	2438.82720466
220.27	10.66103635	2348.30647681
220.3	20.62275798	4543.19358299
220.31	7.41805706	1634.27215089
220.36	7.73306586	1704.05839291
220.44	7.40992491	1633.44384716
220.46	4.6016793	1014.48621847
220.47	3.09069331	681.40515405
220.49	5.78411752	1275.34007198
220.56	6.38735374	1408.79474089
220.59	8.21230987	1811.55343423
220.61	9.25712475	2042.2142911
220.63	2.78791549	615.09779456
220.65	2.0838223	459.7953905
220.72	7.71526754	1702.91385143
220.77	9.57608002	2114.11118601
220.79	3.25008629	717.58655197
220.8	13.61155492	3005.43132634
220.81	19.0690021	4210.6263537
220.88	12.07440168	2666.99384308
220.91	7.3615181	1626.23296348
220.92	8.32985262	1840.23104081
220.95	7.73161114	1708.29948139
220.97	16.91006723	3736.61755582
220.98	6.40268459	1414.86524069
220.99	17.3763498	3839.9995423
221.11	7.06013088	1561.06553888
221.14	20.73401659	4585.12042872
221.15	2.45122531	542.08847731
221.17	10.35304539	2289.7830489
221.19	8.45318819	1869.76069574
221.22	2.21255669	489.46179096
221.24	8.91127556	1971.5306049
221.32	1.79784466	397.89898016
221.42	11.34039572	2510.99042032
221.43	8.32119344	1842.56186341
221.45	14.02743364	3106.37517958
221.47	8.14091602	1802.96867095
221.59	8.80461282	1951.01415478
221.6	7.6605634	1697.58084944
221.62	5.28366731	1170.96634925
221.75	5.98359977	1326.863249
221.76	11.17167646	2477.43097177
221.96	9.34080107	2073.28420549
222.03	11.69736084	2597.16502731
222.17	9.35275978	2077.90264033
222.24	6.98771391	1552.94953936
222.45	5.33308503	1186.34476492
222.47	7.98286538	1775.94806109

Купить XMR [[ Balance.right ]] USD

Продать XMR [[ Balance.left ]] XMR

Ордера на покупку
599177.7850936 USD

Покупка	XMR	USD

212.71	61.62884025	13109.07060955
212.69	9.99917842	2126.72525815
212.68	10.18802823	2166.78984396
212.67	5.57316238	1185.24444335
212.65	9.15812823	1947.47596811
212.61	21.14148778	4494.89171691
212.6	15.20921022	3233.47809277
212.59	4.73294161	1006.17605687
212.56	14.32045617	3043.9561635
212.55	15.4797421	3290.21918335
212.45	11.07556748	2353.00431113
212.42	15.9105202	3379.71270089
212.38	18.28783051	3883.96944371
212.37	13.01308804	2763.58950705
212.35	1.46662703	311.43824982
212.31	64.15808013	13621.40199241
212.3	15.15537522	3217.48615921
212.26	4.65605575	988.29439349
212.25	0.00986122	2.09304394
212.24	12.42615672	2637.32750225
212.23	0.08369974	17.76359582
212.22	4.24679755	901.25537606
212.18	8.81798982	1871.00108001
212.17	2.91949415	619.42907381
212.16	4.25416027	902.56264289
212.15	56.6234734	12012.66988181
212.13	3.8365187	813.84071183
212.11	20.72340987	4395.64246753
212.09	0.42755067	90.6792216
212.06	10.280907	2180.16913842
212.02	10.18591473	2159.61764105
212.01	6.01942016	1276.17726813
212	8.9609567	1899.7228204
211.99	11.93495572	2530.09126308
211.98	6.25423729	1325.77322074
211.97	5.63006656	1193.40520872
211.96	6.6111547	1401.30035021
211.94	6.68868436	1417.59976325
211.93	9.85260973	2088.06358008
211.92	9.48537088	2010.13979689
211.91	74.44855274	15776.39281114
211.88	2.71817783	575.92751862
211.87	16.2179407	3436.09509611
211.85	4.65561993	986.29308217
211.8	6.73386161	1426.231889
211.78	10.61416788	2247.86847363
211.77	43.98601605	9314.91861892
211.75	10.79111077	2285.01770554
211.74	0.40847776	86.4910809
211.73	12.14867529	2572.23901916
211.72	20.45892585	4331.56378095
211.71	11.64635161	2465.64909935
211.7	7.49182895	1586.02018871
211.69	10.90327305	2308.11387196
211.65	16.55109009	3503.03821755
211.64	35.20681677	7451.17070121
211.63	12.93645173	2737.74127962
211.59	6.58852725	1394.06648082
211.58	21.67404379	4585.79418508
211.51	30.68218731	6489.58943794
211.5	3.31620976	701.37836424
211.45	5.55376804	1174.34425206
211.44	50.89314697	10760.84699535
211.43	5.38848203	1139.28675561
211.42	9.13274116	1930.84413605
211.4	17.32204444	3661.88019461
211.39	12.43007623	2627.59381426
211.33	4.73769421	1001.21691739
211.32	8.75689416	1850.50687389
211.31	30.54220637	6453.87362804
211.3	11.63053255	2457.53152782
211.26	4.58909333	969.49185689
211.24	0.41620244	87.91860342
211.23	34.85787878	7363.0297347
211.15	12.67328998	2675.96517928
211.14	8.74076604	1845.52534169
211.11	32.85642081	6936.3189972
211.1	6.08641907	1284.84306568
211.02	4.53098014	956.12742914
210.95	9.61658777	2028.61919008
210.91	31.71792339	6689.62722218
210.81	7.16859753	1511.2120453
210.73	1.97345497	415.86616582
210.72	14.13006448	2977.48718722
210.71	3.37224684	710.56613166
210.69	7.68539549	1619.23597579
210.68	6.70421354	1412.4437086
210.52	5.44970945	1147.27283341
210.46	4.78590012	1007.24053925
210.44	11.05887882	2327.23045888
210.43	5.61898677	1182.40338601
210.41	1.4807891	311.57283453
210.4	2.14305929	450.89967462
210.38	5.98356897	1258.82323991
210.37	20.71612932	4358.05212504
210.33	6.55561861	1378.84326224
210.31	0.60578257	127.4021323
210.3	12.71160024	2673.24953047
210.29	0.96007739	201.89467434
210.27	12.2553676	2576.93614526
210.26	12.72943015	2676.48998334
210.25	1.01141097	212.64915645
210.23	9.12203652	1917.7257376
210.2	16.79442939	3530.18905778
210.19	0.53279357	111.98788047
210.17	7.60622166	1598.59960628
210.15	8.40282024	1765.85267344
210.12	21.87974188	4597.37136383
210.11	3.79174386	796.68330242
210.07	2.73490275	574.52102069
210.05	14.44743628	3034.68399062
210.04	13.21533244	2775.74842569
210.03	29.22944684	6139.06071981
210.01	22.15492464	4652.75572364
210	9.63910736	2024.2125456
209.99	73.21830666	15375.11221554
209.97	26.80573838	5628.40088765
209.95	6.53483833	1371.98930739
209.94	5.24177855	1100.45898878
209.87	25.87106575	5429.56056895
209.84	0.34781259	72.98499389
209.8	10.02285952	2102.7959273
209.79	13.38101839	2807.20384804
209.78	0.9624118	201.8947474
209.77	8.72793032	1830.85794323
209.76	7.48854419	1570.79702929
209.73	5.84127334	1225.0902576
209.71	16.37800552	3434.63153761
209.7	11.81769357	2478.17034163
209.69	9.50952101	1994.05146058
209.67	9.23343635	1935.97459951
209.66	9.36156591	1962.74590869
209.65	7.91554435	1659.49387297
209.64	10.94594061	2294.70698948
209.63	7.33556834	1537.75519112
209.62	3.6540957	765.97154063
209.59	7.10537488	1489.2155211
209.54	1.0365248	217.1934066
209.51	0.77936603	163.28497694
209.47	10.41457179	2181.54035285
209.45	19.70771095	4127.78005847
209.44	3.75098651	785.60661466
209.41	9.4821054	1985.64769181
209.4	37.30955502	7812.62082119
209.38	1.10337232	231.02409636
209.37	4.09231194	856.80735088
209.36	14.50613005	3037.00338727
209.33	12.31232631	2577.33926647
209.32	4.44650638	930.74271547
209.29	35.57045244	7444.53999117
209.26	7.56688275	1583.44588427
209.22	3.60593552	754.4338295
209.21	18.9055384	3955.22768867
209.2	24.48262993	5121.76618135
209.15	15.15714237	3170.11632668
209.11	14.03461884	2934.77914565
209.09	7.69104074	1608.11970832
209.08	7.74795558	1619.94255267
209.06	9.09356226	1901.10012608
209.05	5.15783382	1078.24516007
209.01	10.69751129	2235.88683472
209	22.87363029	4780.58873061
208.99	20.34322469	4251.53052796
208.92	30.29026912	6328.24302455
208.89	6.89269923	1439.81594215
208.88	0.10388808	21.70014215
208.87	18.32042957	3826.58812428
208.84	14.83656261	3098.46773548
208.81	19.07949975	3983.9903428
208.79	14.43662852	3014.22366868
208.78	11.27096146	2353.15133362
208.74	6.50892586	1358.67318402
208.72	12.93760605	2700.33713475
208.71	7.18110555	1498.76853934
208.69	11.55038557	2410.44996459
208.68	12.19778135	2545.43301212
208.65	9.3750904	1956.11261196
208.64	8.42626279	1758.0554685
208.63	2.06167576	430.12741382
208.62	18.69711432	3900.59198944
208.61	37.25523925	7771.81545995
208.6	15.0279619	3134.83285235
208.58	41.56702035	8670.04910461
208.57	14.66277091	3058.2141287
208.55	18.72384082	3904.85700301
208.54	32.22815114	6720.85863874
208.53	9.36618366	1953.13027862
208.52	25.7041953	5359.83880395
208.5	20.92184924	4362.20556654
208.49	21.83574667	4552.53482324
208.48	12.93634088	2696.96834666
208.45	11.20932539	2336.58387755
208.43	7.91653742	1650.04389445
208.42	13.87471819	2891.76876516
208.41	4.30493737	897.19199729
208.37	15.72124227	3275.8352518
208.35	25.04887462	5218.93302708
208.33	8.77950646	1829.03458081
208.3	20.51676734	4273.64263692
208.29	9.03359769	1881.60806285
208.28	4.12093845	858.30906036
208.25	4.67168386	972.87816384
208.18	5.06427087	1054.27990971
208.17	38.60330169	8036.04931281
208.14	4.93887706	1027.97787127
207.98	3.98707915	829.23272162
207.85	5.66249357	1176.94928853
207.81	1.02808706	213.64677195
207.8	18.15302126	3772.19781784
207.78	7.22683447	1501.59166618
207.75	4.21364822	875.38541771
207.62	12.20496777	2533.9954084
207.61	19.34836117	4016.91326249
207.6	11.7012663	2429.18288388
207.55	13.07453444	2713.61962302
207.52	4.85784429	1008.09984706
207.51	17.00476352	3528.65847803
207.49	9.79517435	2032.40072588
207.42	8.83308469	1832.1584264

Торги

Цена	Количество	Сумма

208.92	1.95645187	408.74192468
208.92	0.72925202	152.35533202
212.71	4.92493825	1047.58361516
208.93	1.31720362	275.20335233
208.93	0.24654734	51.51113575
208.93	1.19669241	250.02494522
208.93	3.10408584	648.53665455
212.71	3.82547655	813.71711695
212.71	0.56220588	119.58681273
212.71	1.86635043	396.99139997
212.71	0.72155995	153.48301696
212.71	5.22665684	1111.76217644
212.71	0.7171016	152.53468134
212.71	2.82450779	600.80105201
212.71	0.93246778	198.34522148
212.71	0.3139533	66.78100644
212.71	1.55454979	330.66828583
212.71	2.8288129	601.71679196
209.71	2.3422363	491.19037447
209.71	0.45749375	95.94101432
209.71	1.16084626	243.44106918
209.71	0.00743437	1.55906173
209.71	7.41356093	1554.69786263
212.71	0.46425277	98.75120671
212.71	5.15224051	1095.93307888
212.71	1.78528128	379.74718107
212.71	0.68960575	146.68603909
212.71	2.96175311	629.99450403
212.71	3.90587557	830.81879249
212.71	1.66859346	354.92651487
212.71	1.89012915	402.0493715
209.74	0.28419345	59.6067342
212.71	2.05260876	436.61040934
212.71	0.89699418	190.79963203
212.71	1.03096106	219.29572707
212.72	2.53224786	538.65976478
212.72	0.09346438	19.88174292
212.72	2.74285221	583.45952211
212.72	3.94638715	839.47547455
209.84	1.25129271	262.57126227
209.84	1.9431892	407.75882172
209.84	1.72901146	362.81576477
212.72	1.11888463	238.00913849
212.72	4.24197391	902.35269014
212.72	4.43209791	942.79586742
212.72	1.52587521	324.58417467
209.94	1.20376173	252.7177376
209.94	1.40738611	295.46663993
209.94	2.78676006	585.052407
209.94	3.36781973	707.04007412

USDⓢ | EUR | RUB | BTC

Ордера на продажу1813.6355119 XMR

Купить XMR [[ Balance.right ]] USD

Продать XMR [[ Balance.left ]] XMR

Ордера на покупку599177.7850936 USD

Торги

Ордера на продажу
1813.6355119 XMR

Ордера на покупку
599177.7850936 USD