(316.79) XRP/RUB - Купить, Продать, Обменять Рипл (XRP) на Рубли (RUB)

Торги

XRP/RUB

Цена

316.79 RUB

Минимум

312.24 RUB

Максимум

342.78 RUB

Объем

105247648.347323 RUB

USDⓢ | EUR | RUB | BTC

Ордера на продажу
68621.36428144 XRP

Продажа	XRP	RUB

317.24	238.39766249	75629.27444833
317.37	192.38933202	61058.60230319
318.33	184.09881667	58604.17631056
318.36	458.53206189	145978.2672233
318.48	207.71298132	66152.4302908
318.63	147.54095339	47010.97397866
318.69	324.2627663	103339.30099215
318.77	291.32409922	92865.38310836
318.83	308.30424365	98296.64200293
318.85	183.90155372	58637.01040362
318.88	86.72877144	27656.07063679
318.94	353.27017667	112671.99014713
318.98	135.33065882	43167.7735504
319.01	196.60023204	62717.44002308
319.28	157.50269794	50287.46139829
319.34	88.3844576	28224.69268998
319.94	384.15785164	122907.4630537
320.04	323.44421613	103515.08693024
322.33	48.17409703	15527.95669569
322.38	365.01028978	117672.01721928
322.44	286.23310586	92293.00265349
322.55	99.05536688	31950.30858714
322.62	11.50524493	3702.99339763
322.65	265.13053879	85544.36834059
322.68	128.96163498	41613.34037535
322.79	56.62379354	18277.59431678
322.81	209.4889269	67625.12049259
322.86	698.38714473	225481.27354752
322.92	6.72317544	2171.04781309
322.95	334.54357607	108040.84789181
322.96	171.5818199	55414.0645549
322.97	241.98596471	78154.20702239
323.01	282.41624963	91223.27279298
323.12	226.98226866	73342.51064942
323.15	401.62262439	129784.35107163
323.18	370.17282145	119632.45243621
323.19	145.94091753	47166.64513652
323.39	189.08200311	61147.22898574
323.6	107.26310966	34706.88196321
324.04	232.06107619	75197.07112861
324.09	366.81005344	118879.47021936
324.1	501.49993174	162536.12787695
324.13	600.42188733	194614.74634028
324.18	124.69786192	40424.55287722
324.28	213.98595714	69391.36618136
324.32	357.20664576	115849.25935288
324.37	20.96952131	6795.71575469
324.44	512.23163186	166188.43064066
324.46	202.319876	65644.70696696
324.59	357.09939255	115910.8918278
324.75	273.81140392	88920.25342302
324.79	321.76816162	104507.08121256
324.84	302.68316704	98323.59998128
324.93	142.81862891	46406.05709173
324.96	292.17546847	94945.34023401
324.99	332.00562015	107898.50649255
325.12	15.15392239	4926.84324743
325.13	422.10642431	137239.46173591
325.22	179.35261827	58329.05851377
325.52	286.42411414	93236.77763486
325.97	97.5849099	31809.75308011
325.99	46.47546991	15150.53843596
326.17	429.83084047	140197.9252361
326.24	218.44261089	71264.71737676
326.25	330.62035759	107593.26257528
326.26	258.26529824	84261.63620378
326.34	318.3111814	103877.67093808
326.65	166.32746736	54330.86721314
326.73	249.93578241	81661.51818682
326.75	250.88460763	81976.5455431
326.76	940.63330024	307361.33718642
327.18	236.13087797	77257.30065423
327.42	336.52402857	110184.69743439
327.62	92.69312117	30368.12035771
334.17	11.66679945	3850.2918451
334.86	264.17085712	88455.2481597
335.1	236.21162685	79154.51615744
336.16	266.69439602	89591.80690322
336.99	379.59171755	127918.61289717
337.04	685.82152316	231149.28616586
337.05	610.16843938	205657.27249303
337.06	436.54481152	147141.79417093
337.07	291.37785392	98214.73322082
337.08	656.878087	221420.46556596
337.1	628.99966061	212035.78559163
337.12	52.39680525	17664.01098588
337.22	306.02140856	103196.5393946
337.24	286.6009208	96653.2945306
337.28	973.1407025	328220.8961392
337.3	115.9830499	39121.08273127
337.31	224.10097638	75591.50034274
337.34	359.73566122	121353.22795595
337.35	689.08539297	232462.95731843
337.39	1022.76529118	345070.78159122
337.4	284.27475365	95914.30188151
337.42	555.57785097	187463.0784743
337.43	279.40695131	94280.28758054
337.47	290.11107199	97903.78346447
337.52	46.21255244	15597.66069955
337.54	285.15281783	96250.48213034
337.56	407.70816652	137625.96869049
337.62	221.21423496	74686.3500072
337.63	19.07029568	6438.70393043
337.66	398.89710036	134691.59490755
337.68	13.07636064	4415.62546091
337.72	51.15033046	17274.48960295
337.73	654.93732434	221191.98254935
337.77	159.31924323	53813.2607858
337.8	237.51401357	80232.23378395
337.83	378.23961471	127780.68903747
337.84	631.94876132	213497.56952435
337.86	308.87385112	104356.1193394
337.88	1019.31616726	344406.54659382
337.89	1130.94032769	382133.42732317
337.9	483.78522194	163471.02649353
337.91	358.21285186	121043.70477201
337.93	476.65577606	161076.28640395
337.95	644.6268437	217851.64182841
337.98	364.81940156	123301.66133925
338.01	144.33421099	48786.40665673
338.04	219.48267345	74193.92293304
338.1	237.13201251	80174.33342963
338.17	659.1348481	222899.63158198
338.19	212.75959026	71953.16583003
338.2	78.64349734	26597.23080039
338.23	244.33928365	82642.87590894
338.27	192.27702277	65041.54849241
338.32	118.0704323	39945.58865573
338.35	217.36162126	73544.30455332
338.39	411.83148859	139359.65742397
338.4	399.40482395	135158.59242468
338.44	1243.80499441	420953.36230812
338.47	246.77439777	83525.73041322
338.49	393.07960379	133053.51508687
338.5	153.80848919	52064.17359081
338.52	145.99607081	49422.58989061
338.54	80.87292455	27378.71987716
338.6	134.6326165	45586.6039469
338.62	68.46568139	23183.84903229
338.71	646.99346103	219143.15518546
338.72	17.34259192	5874.28273515
338.74	154.76806335	52426.13377918
338.78	619.60090441	209908.39439603
338.79	217.32500867	73627.53968731
338.81	100.08246937	33908.94144725
338.84	319.49913902	108259.08826553
338.87	41.68862395	14127.02399794
338.88	207.59338459	70349.24616986
338.9	925.68282057	313713.90789118
338.91	364.99175132	123699.35443986
338.95	405.43042506	137420.64257409
338.98	371.60138131	125965.43623646
339.01	89.89410478	30475.00046147
339.02	287.13789626	97345.48959007
339.03	299.9307518	101685.52278275
339.08	254.24181462	86208.31450135
339.13	272.91749942	92554.5115783
339.14	155.6475186	52786.29945801
339.15	220.75432784	74868.83028694
339.16	319.4184866	108333.97391526
339.17	274.91122549	93241.64034944
339.21	183.03645045	62087.79435715
339.26	551.39672312	187066.85228569
339.29	141.63765424	48056.23970709
339.31	291.59170622	98939.98183751
339.32	105.91402376	35938.74654224
339.37	328.04989039	111330.29130165
339.4	87.299216	29629.3539104
339.41	305.14680837	103569.87822887
339.45	317.02001071	107612.44263551
339.46	93.86152392	31862.23290989
339.47	205.71233236	69833.16546625
339.53	157.9059698	53613.81392619
339.64	430.99817986	146384.22180765
339.72	166.58931313	56593.72145652
339.73	210.10825011	71380.07580987
339.75	163.43490978	55527.01059776
339.77	233.91132458	79476.05075254
339.78	114.07934919	38761.88126778
339.81	211.26391083	71789.58953915
339.88	106.49581598	36195.79793528
339.89	313.32831835	106497.16212398
339.91	188.24293429	63985.65579451
339.92	119.48550041	40615.51129937
339.93	313.42245624	106541.69554966
339.99	947.64251832	322188.97980361
340.05	273.16662979	92890.31246009
340.12	292.4495058	99467.9259127
340.13	367.85983738	125120.16648806
340.29	300.69781034	102324.4578806
340.38	325.14545993	110673.01165098
340.63	275.09608006	93705.97775084
340.64	173.78435218	59197.90172659
340.66	67.83492214	23108.64457621
340.69	379.18522853	129184.61550789
340.71	745.87852363	254128.27178598
340.76	339.14875989	115568.33142012
340.92	256.15860838	87329.59276891
341.05	297.98884278	101629.09483012
341.11	252.28272454	86056.16016784
341.13	196.76812511	67123.51051878
341.23	327.52099259	111759.98830149
341.44	364.36340814	124408.24207532
341.55	437.82985898	149540.78833462
341.58	191.26814133	65333.37171551
341.64	353.80644103	120874.43251349
341.76	338.72503757	115762.66883993
341.81	159.70850167	54589.96295582
341.93	319.97214737	109408.07635022
341.94	259.48618529	88728.70619806
341.96	105.36899634	36031.98198843
341.97	195.6785131	66916.18112481
342.02	175.13465853	59899.55591043
342.03	457.32107244	156417.52640666
342.24	282.98296232	96848.08902439
342.42	290.91221402	99614.16032473
342.59	271.8115073	93119.9042859
342.64	229.38491298	78596.44658347
342.71	186.26576032	63835.13871926
342.77	185.06221917	63433.7768649
342.78	132.83216409	45532.20920677
342.9	424.96794721	145721.50909831
342.99	297.9861035	102206.25363946
343.03	273.88775129	93951.71532501
343.04	407.31863395	139726.58419021
343.12	240.56409117	82542.35096225
343.19	376.56154462	129232.15649814
343.29	246.52773528	84630.50624427
343.42	180.91229322	62128.89973762
343.56	159.86217506	54922.24886361
343.82	194.24827365	66786.44144634
344.64	414.38231182	142812.71994564

Купить XRP [[ Balance.right ]] RUB

Продать XRP [[ Balance.left ]] XRP

Ордера на покупку
13599156.06639988 RUB

Покупка	XRP	RUB

316.79	399.79447693	126650.89234666
316.78	700.25457158	221826.64318512
316.77	254.33461544	80565.57613293
316.72	217.72607365	68958.20204643
316.69	137.32660144	43489.96141004
316.68	795.04239285	251774.02496774
316.67	115.56183099	36594.9650196
316.66	319.3431317	101123.19608411
316.65	1031.38405176	326587.7599898
316.64	562.12367366	177990.8400277
316.62	695.18452607	220109.32464428
316.59	457.84407054	144948.85429226
316.58	668.93566678	211771.65338922
316.56	213.3195321	67528.43108158
316.52	257.25775323	81427.22405236
316.5	51.27523111	16228.61064632
316.46	356.29960944	112754.57440338
316.44	414.78978583	131256.07982804
316.42	242.57909874	76756.87842331
316.41	227.14199507	71869.9986601
316.4	290.55698415	91932.22978506
316.39	346.05558316	109488.525956
316.38	127.46143416	40326.24853954
316.37	265.28347529	83927.73307749
316.3	634.37966067	200654.28666992
316.25	278.67156663	88129.88294674
316.24	601.61378275	190254.34265686
316.21	221.66186412	70091.69805339
316.2	146.54821996	46338.54715135
316.19	419.38438678	132605.14925597
316.18	423.52342141	133909.6353814
316.17	261.18281492	82578.17059325
316.15	205.16114823	64861.69701292
316.13	299.75037693	94760.08665888
316.12	404.65838369	127920.60825208
316.11	676.87306029	213966.34308827
316.1	350.74110926	110869.26463708
316.09	244.39921369	77252.14745528
316.08	483.05567158	152684.23667301
316.07	664.02938017	209879.76619033
316.02	429.79339369	135823.30827391
316.01	686.24042185	216858.83570883
315.98	466.49181902	147402.08497394
315.97	205.70177579	64995.59009638
315.96	263.50262285	83256.28871569
315.95	115.66989563	36545.90352429
315.88	393.26754583	124225.35237678
315.86	443.13157123	139967.53808871
315.85	386.17937879	121974.75679083
315.83	224.08012977	70771.22738526
315.78	480.94163991	151871.75105078
315.77	67.02871521	21165.65740186
315.76	598.25045319	188903.56309928
315.74	141.32084129	44620.6424289
315.72	679.90153775	214658.51349843
315.71	464.39906643	146615.42926262
315.7	148.90259022	47008.54773245
315.67	264.91740773	83626.47809813
315.64	318.4429632	100513.33690445
315.63	216.59056367	68362.47961116
315.61	46.86437706	14790.86604391
315.56	154.73647444	48828.64187428
315.54	369.6110236	116627.06238674
315.5	311.24501726	98197.80294553
315.45	324.07106278	102228.21675395
315.44	389.31311091	122804.92770546
315.43	520.0519187	164039.97671554
315.42	196.30263497	61917.77712224
315.41	339.70215823	107145.45772733
315.4	394.32582982	124370.36672523
315.38	312.53653579	98567.77265745
315.36	608.39535942	191863.56054668
315.3	155.31951532	48972.24318039
315.29	255.00010896	80398.98435399
315.27	205.94685012	64928.86343733
315.25	72.06960269	22719.94224802
315.24	367.57450009	115874.18540838
315.2	44.91293652	14156.55759111
315.17	251.89256947	79388.98111986
315.16	816.65959995	257378.43952024
315.08	208.88493118	65815.4641162
315.06	362.78604699	114299.37196467
314.98	229.12977088	72171.29523178
314.96	349.37708204	110039.80575932
314.95	318.7469288	100389.34522556
314.94	750.98458448	236515.08503612
314.93	662.62483677	208680.43984397
314.9	274.15905188	86332.68543702
314.89	234.89769979	73966.93668687
314.82	104.98594437	33051.67500657
314.81	602.29323406	189607.93301443
314.7	156.97153497	49398.94205505
314.66	309.4410794	97368.730044
314.6	479.40911045	150822.10614757
314.57	231.45165222	72807.74623885
314.49	324.22707439	101966.17262491
314.44	175.0396556	55039.46930686
314.4	177.56830743	55827.475856
314.32	211.8607826	66592.08118684
314.24	331.72598878	104241.57471423
314.23	279.93139748	87962.84303014
314.19	64.62340022	20304.02611512
314.18	293.18777838	92113.73621143
314.16	221.43397234	69565.69675034
314.09	494.1565539	155209.63201445
314.03	80.38783135	25244.19067884
314	223.16243193	70073.00362602
313.97	356.20423361	111837.44322653
313.92	160.80004973	50478.35161124
313.86	188.48327024	59157.35919753
313.66	172.23114319	54022.02037297
313.52	188.11920613	58979.13350587
313.41	423.32516943	132674.34135106
313.4	81.312065	25483.201171
313.38	126.5474945	39657.45382641
313.31	313.49905174	98222.38790066
313.1	142.44683082	44600.10272975
313.06	366.5929211	114765.57987956
312.99	381.76000949	119487.06537027
312.87	232.8430654	72849.6098717
312.85	250.31064888	78309.68650211
312.82	434.46813031	135910.32052358
312.55	87.34587573	27299.95345941
312.47	131.47412842	41081.7209074
312.35	388.16492509	121243.31435187
312.21	238.89394174	74585.07755064
312.14	294.17215962	91822.89790378
311.88	155.36945099	48456.62437476
311.62	260.15224637	81068.64301381
311.56	234.68919754	73119.76638557
311.55	187.10364685	58292.14117611
311.07	153.62478077	47788.06055412
310.37	163.68360807	50802.48143668
309.56	273.74874845	84741.66257019

Торги

Цена	Количество	Сумма

316.79	25.9141128	8209.33179391
313.15	121.84983659	38157.27632816
313.15	128.26850719	40167.28302655
313.15	65.54343599	20524.92698027
316.79	31.42973171	9956.62470841
316.79	66.43901869	21047.21673081
316.8	21.68314853	6869.2214543
316.8	63.76744454	20201.52643027
316.8	36.16896811	11458.32909725
316.8	11.71796018	3712.24978503
316.8	24.47692695	7754.29045776
312.98	21.19831654	6634.64911068
312.98	91.59929227	28668.74649466
312.98	74.64412632	23362.11865564
316.8	48.19661774	15268.68850003
316.8	104.47192771	33096.70669853
316.8	48.45611384	15350.89686451
316.81	82.93905445	26275.92184031
316.81	26.18694536	8296.2861595
316.87	13.78683094	4368.63311996
316.87	75.87525416	24042.59178568
316.81	7.51994555	2382.3939497
316.81	135.56981361	42949.87264978
316.87	96.83212483	30683.19539488
316.91	75.59730876	23957.54311913
316.9	31.83477978	10088.44171227
316.91	29.62599184	9388.77307401
316.91	59.24868848	18776.5018662
316.91	55.22914232	17502.66749263
316.91	28.0476858	8888.59210688
316.91	31.17848349	9880.77320282
316.91	81.25748694	25751.31018615
316.91	120.91596631	38319.4788833
316.92	116.63893128	36965.21010126
316.91	61.93966561	19629.29942847
316.91	7.39305982	2342.93458756
316.93	65.87945939	20879.17706447
316.93	14.99225728	4751.49609975
316.92	55.79588381	17682.83149706
316.92	25.30289057	8018.99207944
316.94	18.55280489	5880.12598183
316.94	21.86381152	6929.51642315
316.94	17.28976267	5479.81738063
316.94	21.79194255	6906.7382718
316.94	64.67276488	20497.38610107
316.94	90.58839071	28711.08455163
316.94	18.22529351	5776.32452506
316.94	133.11926005	42190.81828025
316.94	76.32873747	24191.63005375
316.94	4.16714828	1320.73597586

USDⓢ | EUR | RUB | BTC

Ордера на продажу68621.36428144 XRP

Купить XRP [[ Balance.right ]] RUB

Продать XRP [[ Balance.left ]] XRP

Ордера на покупку13599156.06639988 RUB

Торги

Ордера на продажу
68621.36428144 XRP

Ордера на покупку
13599156.06639988 RUB