(3.0827) XRP/USD - Купить, Продать, Обменять Рипл (XRP) на Доллары (USD)

Торги

XRP/USD

Цена

3.0827 USD

Минимум

3.0529 USD

Максимум

3.3438 USD

Объем

1232588.284538 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
79096.38143854 XRP

Продажа	XRP	USD

3.0813	158.04388342	486.82404869
3.0849	37.46188412	115.56616632
3.0898	108.30394736	334.63753656
3.0937	463.98532585	1435.43140258
3.1105	205.10633566	637.98325707
3.1108	193.566347	602.14619224
3.111	465.7504542	1448.94966301
3.1114	280.71122784	873.4049143
3.1115	88.2110187	274.46858469
3.1119	400.02234872	1244.82954698
3.1133	190.61474519	593.4408862
3.1191	245.16266205	764.56787287
3.1203	97.94205749	305.60860199
3.1208	199.05924233	621.22408347
3.1213	33.07273016	103.21595022
3.1228	97.9807856	305.97439727
3.1255	260.13451231	813.05041822
3.126	214.20725966	669.6118937
3.1264	811.18404086	2536.08578536
3.1266	249.52879767	780.1767388
3.1271	342.19854226	1070.04178585
3.1286	186.43713429	583.28721834
3.1288	345.84757835	1082.08790314
3.1298	486.7247093	1523.35099517
3.1303	161.4674485	505.44155404
3.1315	135.59637039	424.62003388
3.1337	68.36669874	214.24072384
3.1389	336.5213001	1056.30670888
3.1484	417.3694133	1314.04586084
3.1487	118.09535305	371.84683815
3.1498	77.7360295	244.85294572
3.1505	143.04422273	450.66082371
3.1507	621.5031844	1958.15363447
3.1512	204.49421708	644.40217686
3.1513	194.91349667	614.23090206
3.1518	507.7416376	1600.30009339
3.152	535.68935037	1688.49283236
3.1529	270.26433	852.11640606
3.1531	54.07688486	170.50982565
3.1536	377.50602086	1190.50298738
3.1538	311.97856247	983.91799032
3.1556	394.42565167	1244.64958641
3.156	291.7883599	920.88406384
3.1564	221.66651198	699.66817841
3.1566	118.71766337	374.74417619
3.1575	147.73509611	466.47356597
3.1576	309.66697264	977.80443281
3.1578	410.6764029	1296.83394507
3.1596	34.34721857	108.5234718
3.1603	447.26673095	1413.49704982
3.161	409.3924493	1294.08953224
3.1621	329.9201498	1043.24050568
3.1628	266.21101751	841.97220618
3.1629	285.4650104	902.89728139
3.1633	65.56930978	207.41539762
3.1635	126.05799174	398.78445687
3.1638	275.2802962	870.93180112
3.1644	56.607926	179.13012104
3.1645	1476.9239686	4673.72589865
3.1663	97.39998514	308.39757295
3.1666	312.25550289	988.78827545
3.1669	275.13985197	871.34039721
3.1679	235.83575497	747.10408817
3.168	649.53184275	2057.71687784
3.1691	374.95071205	1188.25630155
3.1695	364.90432525	1156.56425888
3.1701	303.4109984	961.84320603
3.1704	237.32328402	752.40973966
3.1705	203.48195345	645.13953341
3.1707	680.67514776	2157.92187299
3.1711	273.59207748	867.58783689
3.1724	297.95715086	945.23926539
3.173	351.18378488	1114.30614942
3.1734	297.71131823	944.75709727
3.1744	571.45638363	1814.03114419
3.1747	197.54378015	627.14223884
3.1756	424.10274854	1346.78068826
3.1775	566.02405583	1798.54143739
3.1779	176.75103779	561.697123
3.1784	327.21260658	1040.01254875
3.1786	95.65989596	304.0645453
3.1794	481.11437604	1529.65504719
3.1805	297.54295588	946.33537118
3.1824	569.93021403	1813.74591313
3.1832	40.10507557	127.66247655
3.1843	585.84870315	1865.51802543
3.1846	282.19975823	898.69335005
3.1857	243.99406056	777.29187872
3.1859	212.91429005	678.32363667
3.186	4.18091907	13.32040816
3.1875	149.32085902	475.96023813
3.1881	412.80284993	1316.05676586
3.1899	726.88772537	2318.69915516
3.1906	342.68033962	1093.35589159
3.1925	227.27642141	725.57997536
3.1931	323.49062012	1032.9378991
3.1956	269.53425062	861.32365128
3.1957	50.35744814	160.92729703
3.26	400.84685233	1306.76073859
3.2668	169.05456741	552.26746081
3.2708	325.34341695	1064.13324816
3.2943	35.35464073	116.46879296
3.2944	417.38260795	1375.02526363
3.2948	370.92762282	1222.13233167
3.2949	353.21114647	1163.7954065
3.295	623.42167619	2054.17442305
3.2952	554.85099591	1828.34500172
3.296	902.16445488	2973.53404328
3.2967	685.12457979	2258.65020219
3.297	475.02297096	1566.15073524
3.2974	333.24396852	1098.8386618
3.2975	124.51579561	410.59083602
3.2981	114.88054309	378.88751916
3.2982	1411.28315051	4654.69408701
3.2985	109.86918471	362.40350576
3.2986	936.34738783	3088.63549349
3.299	327.77935991	1081.34410835
3.2991	84.7844678	279.71243772
3.2993	883.08922395	2913.57627658
3.2994	110.58304877	364.85771111
3.2995	579.97497758	1913.62743853
3.2996	266.3951487	878.99743265
3.2997	266.26636096	878.59911126
3.2999	350.96127099	1158.13709814
3.3001	126.37279057	417.04284616
3.3009	728.61163067	2405.07413169
3.3011	518.60911906	1711.98056293
3.3012	602.11421177	1987.6994359
3.3014	311.89027454	1029.67455237
3.3015	547.21552289	1806.63204882
3.3017	701.74188061	2316.94116721
3.3018	52.80143216	174.3397687
3.3022	111.26808719	367.42947752
3.3023	479.59365483	1583.76212634
3.3031	219.75247663	725.86440556
3.3032	92.70826233	306.23393212
3.3035	165.13908053	545.53695253
3.3036	246.28794094	813.63684169
3.3037	683.13738462	2256.88097758
3.3039	1101.57337723	3639.48828103
3.304	407.36141735	1345.92212293
3.3042	345.14831639	1140.43906702
3.3046	198.32765141	655.39355684
3.3051	344.62663404	1139.02548816
3.3056	179.14805625	592.19181474
3.3057	75.32216109	248.99246792
3.3058	577.96863774	1910.64872264
3.3063	239.73115176	792.62310706
3.3072	139.00868356	459.72951827
3.3073	14.38286684	47.56845551
3.3077	262.74911503	869.09524778
3.3079	289.58146574	957.90653052
3.3081	274.52133224	908.14401918
3.3082	279.18494295	923.59962826
3.3086	435.58121	1441.16399141
3.3089	322.30872148	1066.48732851
3.3091	185.87326203	615.07321138
3.3093	87.15718738	288.4292802
3.3094	308.87513985	1022.19138782
3.3096	99.71531016	330.01779051
3.3099	111.44446198	368.87002471
3.31	268.75480312	889.57839832
3.3108	153.79615188	509.18829965
3.311	344.42513504	1140.39162211
3.3111	309.54532663	1024.935531
3.3113	74.14306247	245.50992275
3.3114	478.00195469	1582.85567276
3.3116	269.79901641	893.46642274
3.3118	403.0889213	1334.94988956
3.3125	292.67447403	969.48419524
3.3126	736.24145919	2438.87345772
3.3127	688.25687587	2279.98855268
3.3138	473.53155736	1569.18887478
3.3143	1063.11860228	3523.49398354
3.3145	224.35847574	743.63616784
3.3147	219.84471518	728.71927741
3.3148	326.78522396	1083.22766038
3.3151	865.46736689	2869.11086798
3.3158	590.12017546	1956.72047779
3.3159	380.42149322	1261.43962936
3.316	292.87895407	971.1866117
3.3164	395.14727788	1310.46643237
3.3167	160.82870148	533.4205542
3.3168	535.71169284	1776.84854281
3.3178	610.64195118	2025.98786562
3.3179	530.59403837	1760.45795991
3.3184	523.69772748	1737.83853887
3.3194	309.27316552	1026.60134562
3.3197	369.58331681	1226.90573681
3.32	545.46651973	1810.9488455
3.3201	286.55363378	951.38671951
3.3204	264.27592819	877.50179197
3.3208	202.19858853	671.46107279
3.321	354.93872181	1178.75149513
3.3216	261.9731602	870.17004892
3.3222	445.42285567	1479.78381111
3.3228	436.82253588	1451.47392222
3.3232	183.02182932	608.2181432
3.3242	312.56509365	1039.02888431
3.325	292.06511081	971.11649345
3.3252	133.1387889	442.71310085
3.3254	229.40283757	762.85619606
3.3255	245.62948601	816.84085573
3.3259	239.79748444	797.5424535
3.3262	371.53026894	1235.78398055
3.327	236.96550767	788.38424402
3.3272	203.46999156	676.98535592
3.3275	436.16052626	1451.32415113
3.3305	162.54265541	541.34831384
3.3309	389.95687401	1298.90735164
3.3316	125.11881334	416.84583852
3.3322	398.05604248	1326.40234475
3.3329	200.38353921	667.85829783
3.333	126.72861595	422.38647696
3.3358	393.15780205	1311.49579608
3.336	84.2453046	281.04233615
3.3365	173.34592966	578.36869431
3.3371	891.81555733	2976.07769637
3.3376	514.83035486	1718.29779238
3.3387	447.51764409	1494.12715832
3.339	279.82153772	934.32411445
3.3405	236.75932372	790.89452089
3.3406	253.82793553	847.93760144
3.3408	63.38908454	211.77025363
3.3423	28.58260731	95.53164841
3.3434	200.23612661	669.4694657
3.3435	503.95416911	1684.97076442
3.3438	172.99877426	578.47330137
3.3443	414.23303811	1385.31954935
3.3448	232.39882242	777.32758123
3.3455	231.3473438	773.97253869
3.3456	259.53708978	868.30728757
3.346	293.59053654	982.35393526
3.3474	324.84313301	1087.37990344
3.3482	332.62856994	1113.70697787
3.3483	102.66729158	343.7608924
3.3492	352.38234375	1180.19894569
3.3504	321.04479933	1075.62849568
3.3505	273.12753799	915.11381603
3.3507	146.64117639	491.35058973
3.3509	40.40528473	135.3940686
3.351	225.76071903	756.52416947
3.358	347.2344181	1166.01317598

Купить XRP [[ Balance.right ]] USD

Продать XRP [[ Balance.left ]] XRP

Ордера на покупку
175500.14377719 USD

Покупка	XRP	USD

3.0793	330.79519249	1018.61763623
3.0788	381.45812039	1174.43326105
3.0778	112.57071362	346.47014238
3.0777	148.11003566	455.83825675
3.0774	430.20315657	1323.90719403
3.077	758.72178151	2334.58692171
3.0767	360.45892566	1109.02397658
3.0765	183.1424219	563.43766098
3.0761	269.2670705	828.29243556
3.076	557.73824279	1715.60283482
3.0757	374.40939312	1151.57097042
3.0756	325.28246552	1000.43875095
3.0755	364.79761607	1121.93506823
3.0753	188.52983647	579.7858061
3.0752	322.34171475	991.2652412
3.0751	374.37368318	1151.23651315
3.075	503.06962504	1546.939097
3.0748	279.1881775	858.44780818
3.0746	434.4969061	1335.90418749
3.0741	216.75513557	666.32696225
3.0739	384.73397045	1182.63375177
3.0736	190.32158893	584.97243573
3.073	507.28709535	1558.89324401
3.0724	437.40625639	1343.88698213
3.0723	554.49256768	1703.56751568
3.0721	347.19963251	1066.63199104
3.072	392.08389077	1204.48171245
3.0714	874.27341346	2685.24336211
3.0713	303.88629088	933.32596518
3.0711	360.35130949	1106.67490658
3.071	321.91309962	988.59512893
3.0709	97.76027537	300.21202963
3.0706	1012.14456179	3107.89109143
3.0702	299.76114956	920.32668138
3.0697	159.97208793	491.06631832
3.0694	514.05130031	1577.82906117
3.0693	525.95674455	1614.31903605
3.069	221.68443721	680.34953779
3.0679	220.8322935	677.49139323
3.0676	468.94176511	1438.52575865
3.0674	447.09990602	1371.43425173
3.0671	257.43941795	789.59243879
3.0669	289.14606441	886.78206494
3.0668	486.46160104	1491.88043807
3.0667	384.55514192	1179.31525373
3.0665	471.83606984	1446.88530816
3.0663	300.14015428	920.31975507
3.0662	407.00685939	1247.96443226
3.0661	265.9728152	815.49924869
3.066	615.40746672	1886.83929297
3.0658	316.10912365	969.12735129
3.0657	475.19511329	1456.80565881
3.0656	494.27881272	1515.26112827
3.0655	350.24460591	1073.67483941
3.0651	85.30796067	261.47743025
3.065	784.10790276	2403.29072195
3.0649	477.36484519	1463.07551403
3.0648	262.03359638	803.08056619
3.0644	237.07369187	726.48862136
3.0642	364.65089339	1117.36326752
3.064	99.64464048	305.31117843
3.0639	431.87521908	1323.22248374
3.0628	366.86515822	1123.6346066
3.0625	145.172339	444.59028819
3.0624	193.67036389	593.09612238
3.0622	737.94663061	2259.74017227
3.062	623.19706478	1908.22941235
3.0618	283.65507431	868.49510653
3.0616	449.86503047	1377.30677729
3.0614	714.476	2187.29682639
3.0611	109.69489218	335.78703445
3.0609	580.61631607	1777.20848185
3.0608	665.34835963	2036.49825914
3.0601	298.66594893	913.94767032
3.0599	356.46210565	1090.73839707
3.0596	388.37936058	1188.28549163
3.0594	624.81398738	1911.55591299
3.0592	703.72395075	2152.83231014
3.0589	253.40674844	775.14590281
3.0588	495.705506	1516.26400175
3.0585	738.36650982	2258.29397029
3.0583	224.7180067	687.25507989
3.0579	155.52913725	475.59254879
3.0578	288.12254168	881.02110795
3.0577	313.59745179	958.88692834
3.0573	901.97759498	2757.61610113
3.0572	522.29705603	1596.76655969
3.0571	331.34307167	1012.9489044
3.057	479.29325166	1465.19947033
3.0568	647.56667062	1979.48179874
3.0567	303.7007164	928.32197982
3.0559	346.72115415	1059.54517497
3.0558	272.80194678	833.62818897
3.0557	294.64845291	900.35727756
3.0553	280.78758529	857.89030933
3.0547	650.62547007	1987.46562341
3.0544	331.85339285	1013.61300312
3.0542	242.43436175	740.44302766
3.0541	380.8769055	1163.23615709
3.0539	12.01297806	36.6864337
3.0537	387.55034419	1183.46248606
3.0536	173.13609552	528.68838128
3.0523	240.40464799	733.78710706
3.0521	290.51655648	886.68558204
3.0519	164.84438778	503.08858706
3.0517	326.17856102	995.39911467
3.0516	601.91066597	1836.79058827
3.0505	449.51675531	1371.25086208
3.0504	451.02965784	1375.82086827
3.0503	327.66636827	999.48072313
3.0495	594.42019655	1812.68438938
3.0489	431.95335789	1316.98259287
3.048	69.66942059	212.35239396
3.0477	496.70328786	1513.80261041
3.0475	327.17702771	997.07199195
3.0474	432.68166178	1318.55409611
3.0473	172.96503088	527.0763386
3.0471	311.28098252	948.50428183
3.0439	414.5674466	1261.90185071
3.0436	343.505107	1045.49214367
3.0435	945.25688267	2876.8893224
3.0424	171.07747281	520.48610328
3.0421	477.17684064	1451.61966691
3.0409	298.29582468	907.08777327
3.0401	424.31438691	1289.95816765
3.0397	838.36991179	2548.39302086
3.0393	318.45065943	967.8670892
3.0387	225.12020395	684.07276374
3.0374	38.23953463	116.14876249
3.0372	435.16784965	1321.69179295
3.0366	101.48204026	308.16036346
3.0361	489.74092836	1486.9024326
3.0349	307.27513998	932.54932233
3.0345	285.36922523	865.95291396
3.0329	127.34244802	386.2169106
3.0323	220.68586049	669.18573477
3.0315	259.43249513	786.46960898
3.031	373.40369972	1131.78661385
3.0306	37.3119469	113.07758628
3.0302	602.81613577	1826.65345461
3.0301	261.82321588	793.35052644
3.0283	294.71147423	892.47475741
3.0275	390.55557088	1182.40699084
3.0267	247.71989663	749.77381113
3.0252	238.11504194	720.34562488
3.0231	272.52575408	823.87260716
3.0228	767.52887981	2320.08629789
3.0227	557.10311475	1683.95558495
3.02	214.927147	649.07998394
3.0163	279.39625762	842.74293186
3.0154	424.7253045	1280.71668319
3.0094	349.14577344	1050.71929059

Торги

Цена	Количество	Сумма

3.0827	111.83520644	344.75439089
3.0827	168.00916887	517.92186488
3.0827	28.94810374	89.2383194
3.0848	67.88717211	209.41834852
3.0827	129.77873902	400.06891878
3.0827	111.83520644	344.75439089
3.0848	113.38241293	349.76206741
3.0827	168.00916887	517.92186488
3.0848	14.4520062	44.58154873
3.0848	9.40684947	29.26520208
3.0827	129.77873902	400.06891878
3.0827	28.94810374	89.2383194
3.0849	36.11894221	111.42332482
3.0849	52.11472612	160.76871861
3.0849	227.64958063	702.27619129
3.0849	34.57933273	106.67378354
3.0849	46.93397374	144.78661559
3.0848	14.4520062	44.58154873
3.0849	36.11894221	111.42332482
3.0848	67.88717211	209.41834852
3.0849	34.57933273	106.67378354
3.0848	113.38241293	349.76206741
3.0849	52.11472612	160.76871861
3.0848	9.40684947	29.26520208
3.08	23.18956621	71.42386393
3.0849	46.93397374	144.78661559
3.08	28.25894297	87.03754435
3.0849	227.64958063	702.27619129
3.0778	48.96328382	150.69919494
3.0784	84.28317111	259.45731395
3.0784	98.37466393	302.83656544
3.0778	5.83379626	17.95525813
3.0784	22.65628177	69.7450978
3.0769	25.01390002	76.96526897
3.0769	129.97587565	399.92277179
3.0788	104.3504048	321.2740263
3.0709	135.93705231	417.44909394
3.0709	2.43732444	7.48477962
3.0709	1.74418782	5.35622638
3.0788	116.91240954	359.94992649
3.0791	2.37407484	7.31001384
3.0788	35.45792945	109.16787319
3.0791	63.21489301	194.64497707
3.0791	170.16878512	523.96670626
3.0791	2.37407484	7.31001384
3.08	28.25894297	87.03754435
3.0791	63.21489301	194.64497707
3.08	23.18956621	71.42386393
3.0791	170.16878512	523.96670626
3.0789	173.84021308	535.23663205

USDⓢ | EUR | RUB | BTC

Ордера на продажу79096.38143854 XRP

Купить XRP [[ Balance.right ]] USD

Продать XRP [[ Balance.left ]] XRP

Ордера на покупку175500.14377719 USD

Торги

Ордера на продажу
79096.38143854 XRP

Ордера на покупку
175500.14377719 USD