(46.57) ZEC/USD - Купить, Продать, Обменять Zcash (ZEC) на Доллары (USD)

Торги

ZEC/USD

Цена

46.566 USD

Минимум

42.438 USD

Максимум

47.628 USD

Объем

214058.901841 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
1334.69917096 ZEC

Продажа	ZEC	USD

46.566	4.17243884	194.29378703
46.567	10.56761182	492.10197962
46.568	4.80574428	223.79389963
46.572	3.72142654	173.31427682
46.578	2.11627664	98.57193333
46.579	7.40611973	344.9696509
46.58	2.88426486	134.34905718
46.582	5.97424521	278.29229037
46.583	7.27301336	338.79878135
46.584	4.59174631	213.9019101
46.588	6.27406896	292.29632471
46.592	1.95560885	91.11572754
46.593	4.73280632	220.51564487
46.596	5.37772229	250.58034782
46.598	4.03273039	187.91717071
46.6	5.27875818	245.99013119
46.613	5.35959305	249.82671084
46.616	3.14587218	146.64797754
46.617	1.86148176	86.77669521
46.62	2.40894357	112.30494922
46.624	3.14033911	146.41517067
46.63	3.48095544	162.31695217
46.631	1.94092443	90.5072471
46.632	1.83796073	85.70778476
46.633	2.95727745	137.90671932
46.635	14.88270754	694.05506614
46.636	5.86726514	273.62577707
46.637	13.4235675	626.0349175
46.64	3.07973549	143.63886325
46.641	3.94780048	184.12936219
46.643	5.61465814	261.88449963
46.645	4.68881892	218.70995853
46.65	42.93704334	2003.0130718
46.656	7.05359377	329.09247093
46.657	10.95289644	511.0292892
46.661	4.62744665	215.92128813
46.67	2.7181877	126.85781996
46.673	7.57692311	353.63773231
46.675	3.49873564	163.303486
46.676	6.37872821	297.73351793
46.679	4.422106	206.41948597
46.684	4.18061497	195.16782926
46.689	6.93233242	323.66366836
46.694	4.52014298	211.06355631
46.697	7.78982414	363.76141786
46.703	11.71224407	546.99693479
46.704	0.1070209	4.99830411
46.711	4.82782833	225.51268913
46.716	2.01571912	94.16633441
46.72	4.54397924	212.29471009
46.732	3.15422667	147.40332074
46.737	0.02897574	1.35423916
46.738	3.42201641	159.93820297
46.739	11.216142	524.23126094
46.74	2.02760487	94.77025163
46.741	6.68538248	312.48146251
46.748	2.17696644	101.76882713
46.749	4.78718122	223.79593486
46.756	4.24839631	198.63801787
46.766	5.93160678	277.39752268
46.774	7.15648955	334.73764222
46.775	4.06175181	189.98844091
46.778	2.33538699	109.24473261
46.783	0.99738632	46.6607242
46.784	2.31420678	108.26785001
46.79	3.88043313	181.56546615
46.802	2.60092585	121.72853163
46.808	4.12498029	193.08207741
46.816	5.77649259	270.4322771
46.819	4.44000216	207.87646113
46.828	6.59823447	308.98212376
46.831	5.2834333	247.42846487
46.832	5.99198644	280.61670896
46.833	3.84206133	179.93525827
46.834	4.03447286	188.95050192
46.836	0.28352888	13.27935862
46.837	5.54498025	259.71023997
46.841	1.74984865	81.96466062
46.844	18.4229296	863.00371418
46.846	3.5221715	164.99964609
46.85	6.45016763	302.19035346
46.856	7.35726937	344.7322136
46.858	4.79331585	224.6051941
46.863	4.34776026	203.74908906
46.864	7.81585467	366.28221326
46.866	4.99787404	234.23036476
46.869	0.71027619	33.28993475
46.87	3.26916395	153.22571434
46.881	3.32804881	156.02225627
46.882	5.83050469	273.34572088
46.883	4.50529425	211.22171033
46.89	6.57417103	308.2628796
46.891	5.28133419	247.6470415
46.893	3.37050464	158.05307408
46.894	2.14511207	100.59288541
46.895	4.76719463	223.55759218
46.896	0.08088605	3.7932322
46.898	5.62764901	263.92548327
46.9	12.60023259	590.95090848
46.902	10.77936881	505.57395592
46.905	4.96347334	232.81171701
46.911	5.7787073	271.08493815
46.913	1.81208869	85.01051672
46.915	3.11579415	146.17748255
46.916	3.78075142	177.37773362
46.92	6.54685014	307.17820856
46.922	5.18534942	243.30696548
46.927	6.38987474	299.85765192
46.928	2.79127196	130.98881054
46.935	5.48637138	257.50284072
46.936	3.28220738	154.05368559
46.941	2.45116508	115.06014002
46.948	6.80466794	319.46555045
46.956	2.23853639	105.11271473
46.962	8.88432654	417.22574297
46.982	5.19054629	243.86224579
46.984	7.25089432	340.67601873
46.986	7.43936214	349.54586951
46.987	10.35656996	486.6241527
46.988	3.08389077	144.9058595
46.991	5.14108533	241.58474074
46.993	5.45349834	256.27624749
47	5.08367649	238.93279503
47.002	2.29080706	107.67251343
47.006	4.91893027	231.21923627
47.008	3.6488748	171.5263066
47.009	3.20638048	150.72873998
47.01	0.97908521	46.02679572
47.018	6.9793791	328.15644651
47.024	4.64623253	218.48443849
47.025	12.53953591	589.67167617
47.03	5.44523521	256.08941193
47.037	2.09107014	98.35766618
47.038	2.8998984	136.40542094
47.045	2.61843799	123.18441523
47.046	5.10742245	240.28379658
47.05	6.4152341	301.83676441
47.053	3.97937281	187.24142883
47.056	3.19881206	150.5233003
47.075	3.5062676	165.05754727
47.081	3.75695163	176.88103969
47.121	3.81973447	179.98970796
47.127	4.28610606	201.99132029
47.136	0.41928705	19.76351439
47.137	6.73242876	317.34649446
47.145	9.49598585	447.6882529
47.148	3.8370828	180.91077986
47.155	1.46665417	69.16007739
47.17	3.82520732	180.43502928
47.172	3.42965931	161.78388897
47.184	4.70063021	221.79453583
47.188	1.55525963	73.38959142
47.2	6.71788291	317.08407335
47.201	4.32557843	204.17162747
47.223	3.94383395	186.23967063
47.229	6.60129429	311.77252803
47.23	2.31874233	109.51420025
47.296	3.46070065	163.67729794
47.317	5.98289477	283.09263183
47.336	1.43863775	68.09935653
47.349	3.03757171	143.82598289
47.368	5.62823016	266.59800622
47.377	3.21937536	152.52434643
47.381	4.76902859	225.96134362
47.388	6.82492307	323.41945444
47.395	0.84096611	39.85758879
47.4	5.26340163	249.48523726
47.409	3.81479757	180.85573799
47.41	4.30390813	204.04828444
47.413	4.08461509	193.66385527
47.414	7.30992622	346.59284179
47.415	2.47001023	117.11553505
47.419	1.63815756	77.67979334
47.421	7.04986269	334.31153862
47.425	8.92280337	423.16394982
47.426	3.91377481	185.61468414
47.427	4.83015284	229.07965875
47.428	4.63757146	219.95073921
47.433	2.86082267	135.6974017
47.437	5.34065448	253.34462657
47.44	7.61208251	361.11719428
47.441	3.59524606	170.56206834
47.442	4.00628602	190.06622136
47.443	10.17152339	482.5675842
47.445	4.78139437	226.85325588
47.446	3.60622547	171.10097365
47.449	4.01319867	190.4222637
47.452	5.10846485	242.40687406
47.455	5.77191836	273.90638577
47.461	6.36060509	301.88067818
47.466	6.47852048	307.50945311
47.472	4.04323958	191.94066934
47.476	5.04684414	239.60397239
47.477	7.39410399	351.04987514
47.482	6.56887994	311.90355732
47.483	4.29327035	203.85735603
47.485	2.01937523	95.8900328
47.494	4.25085594	201.89015202
47.496	0.10531238	5.0019168
47.497	9.18134545	436.08636483
47.499	3.74350719	177.81284802
47.5	3.73231397	177.28491357
47.501	2.30848029	109.65512226
47.503	4.01020217	190.49663368
47.504	2.60043653	123.53113692
47.51	3.87718908	184.20525319
47.511	9.01452682	428.28918375
47.515	2.87832224	136.76348124
47.517	5.14998777	244.71196887
47.52	5.54598774	263.54533741
47.525	5.16826424	245.62175801
47.527	5.51255578	261.99523855
47.528	3.41473418	162.29548611
47.534	8.45954715	402.11611423
47.535	3.31923725	157.77994268
47.543	3.91242446	186.0083961
47.547	6.2142186	295.46745177
47.55	3.05222486	145.1332921
47.552	2.83455647	134.78882926
47.554	3.00363531	142.83487353
47.559	5.71009983	271.56663781
47.562	5.02847015	239.16409727
47.566	0.78044481	37.12263783
47.567	3.88170657	184.64113642
47.572	4.32449512	205.72488184
47.579	5.83021425	277.3957638
47.581	5.11215292	243.24134808
47.585	4.04269419	192.37160304
47.597	2.81308127	133.89422921
47.6	6.38971138	304.15026169
47.602	4.10553504	195.43167898
47.605	2.2878915	108.91507485
47.614	4.40726939	209.84772474
47.617	6.2979741	299.89063272
47.618	4.73279657	225.36630707
47.62	6.67632867	317.92677127
47.622	6.53192976	311.06355903
47.625	2.44725654	116.55059272
47.636	4.87962507	232.44581984
47.642	7.65257883	364.58416062
47.649	5.02404439	239.39069114
47.652	13.92304968	663.46116336
47.665	4.48163253	213.61701454
47.666	3.55800472	169.59585298
47.679	3.98135038	189.82680477
47.683	4.58118126	218.44446602
47.685	3.4373576	163.91039715
47.687	3.24784305	154.87989153
47.704	11.2467871	536.51673182
47.709	7.23992339	345.40950502
47.71	4.60493891	219.70163539
47.713	1.04764627	49.98634648
47.72	4.33899646	207.05691107
47.73	3.95143578	188.60202978
47.732	6.79061396	324.12958554
47.735	3.69857416	176.55143753
47.74	2.40582588	114.85412751
47.749	6.07374405	290.01520464
47.761	1.84097852	87.92697509
47.78	5.27487311	252.03343719
47.786	4.79654912	229.20789625
47.806	5.27507322	252.18015036
47.849	4.65700913	222.83322986
47.853	4.01694141	192.2226973
47.868	3.18707565	152.55893721
47.873	2.14619962	102.74501441
47.895	1.08353762	51.89603431
47.905	5.56763537	266.7175724
47.916	1.85796227	89.02612013
47.974	6.96900357	334.33097726
48.091	5.36200579	257.86422045
150	0.211	31.65

Купить ZEC [[ Balance.right ]] USD

Продать ZEC [[ Balance.left ]] ZEC

Ордера на покупку
44602.86599393 USD

Покупка	ZEC	USD

46.277	3.483749	161.21745247
46.265	3.39456564	157.04957933
46.263	3.88048629	179.52293723
46.237	3.30865539	152.98229926
46.23	2.66412111	123.16231892
46.225	8.11355592	375.0491224
46.22	2.7297117	126.16727478
46.216	1.76698355	81.66291175
46.212	1.88833419	87.26369959
46.204	5.50785898	254.48511631
46.173	1.04284195	48.15114136
46.172	5.45143001	251.70342643
46.156	3.0635019	141.39899369
46.153	7.14957785	329.97446651
46.15	5.70947335	263.49219511
46.148	1.99264529	91.95659484
46.143	1.63735939	75.55267434
46.14	4.7745482	220.29765395
46.138	7.8180452	360.70896944
46.137	7.12774527	328.85278352
43.292	7.26829255	314.65892108
43.206	1.28950163	55.71469456
43.188	0.99908679	43.17539658
43.145	4.22610334	182.3352286
43.131	6.20808532	267.76092793
43.122	3.93649054	169.74934507
43.121	5.98428375	258.04829959
43.118	4.55080419	196.22157506
43.11	3.66327186	157.92364989
43.095	4.56579842	196.76308291
43.094	1.09982007	47.3956461
43.093	4.07927538	175.78821395
43.08	5.09110563	219.32483054
43.077	6.55594553	282.41046559
43.065	4.19181707	180.52060212
43.051	1.9628455	84.50286801
43.049	4.69041516	201.91768222
43.042	4.82384645	207.6279989
43.04	6.43597316	277.0042848
43.038	4.84947864	208.71186171
43.032	4.74475057	204.17610653
43.03	3.92144531	168.73979169
43.021	3.85520635	165.85483238
43.008	3.66417306	157.58875497
43.007	2.3034745	99.06552782
43.002	2.18810797	94.09301892
42.981	6.89567476	296.38299686
42.954	1.28354057	55.13320165
42.952	6.95006349	298.51912702
42.951	0.25470982	10.95069262
42.947	3.93345459	168.93007428
42.939	5.52729183	237.33638388
42.937	5.47595904	235.1212533
42.935	12.09435384	519.27108212
42.934	4.46779668	191.82038266
42.933	2.10516651	90.38111377
42.932	6.68917535	287.17967612
42.929	7.79224418	334.5132504
42.928	15.07632445	647.196456
42.926	3.30640205	141.9306144
42.923	9.98559248	428.61158601
42.922	4.36832753	187.49735424
42.92	12.37423442	531.1021413
42.919	5.29998004	227.46984333
42.917	2.91838851	125.24847969
42.91	3.28362602	140.90039252
42.903	5.91586259	253.8082527
42.902	7.58879203	325.57435567
42.901	4.673958	200.51747216
42.899	11.80023649	506.21834518
42.896	2.03752286	87.40158061
42.894	5.66184305	242.85909578
42.893	1.60233437	68.72892813
42.891	6.87939126	295.06397054
42.887	2.54543915	109.16624883
42.885	6.22934833	267.14560313
42.883	4.87945046	209.24547407
42.878	9.27871348	397.85267659
42.876	4.73261907	202.91577524
42.869	3.56810145	152.96094106
42.867	4.5460337	194.87482662
42.865	4.73487946	202.96060805
42.864	1.25593154	53.83424954
42.863	4.50975055	193.30143782
42.862	3.61265846	154.84576691
42.856	15.81682014	677.84564392
42.854	7.94136264	340.31915457
42.85	7.11287234	304.78657977
42.848	4.185636	179.34613132
42.844	10.75326904	460.71305874
42.842	2.58194987	110.61589633
42.841	3.47010406	148.66272804
42.837	2.16204618	92.61557221
42.836	5.11003607	218.89350509
42.834	3.07910256	131.89027906
42.831	9.60201697	411.26398885
42.829	3.01967336	129.32959034
42.827	8.14501101	348.82638653
42.824	5.69676436	243.95823696
42.823	3.34271082	143.14490544
42.822	2.40146084	102.83535609
42.821	9.17427291	392.8515403
42.82	7.66209693	328.09099054
42.819	3.06502628	131.24136029
42.818	5.55016801	237.64709385
42.816	3.86929037	165.66753648
42.811	4.74095517	202.96503178
42.807	3.41163664	146.04192965
42.805	2.00885376	85.9889852
42.801	4.83818748	207.07926234
42.8	3.96266097	169.60188951
42.794	3.91318768	167.46095358
42.793	4.06471489	173.94134428
42.792	4.95433708	212.00599233
42.791	10.41745089	445.77314103
42.789	5.85485424	250.52335807
42.784	4.06789178	174.04068192
42.781	5.15117012	220.3722089
42.78	5.81657471	248.8330661
42.772	5.88237813	251.60107738
42.77	5.35269703	228.93485197
42.769	1.64149924	70.205281
42.765	7.02473129	300.41263362
42.762	7.88585908	337.21510598
42.761	4.47541736	191.37332173
42.755	3.85364787	164.76271468
42.749	9.61094486	410.85828182
42.744	3.63034591	155.17550558
42.742	0.46758964	19.9857164
42.739	0.09870289	4.21846281
42.732	3.88250484	165.90719682
42.724	3.33446374	142.46162883
42.723	4.98400717	212.93173832
42.713	9.61945478	410.87577202
42.71	3.46116456	147.82633836
42.709	3.9855201	170.21757795
42.705	1.7050055	72.81225988
42.704	2.09886454	89.62991132
42.702	5.70519404	243.62319589
42.701	5.7522897	245.62852248
42.7	16.73437282	714.55771941
42.699	11.4172743	487.50619534
42.698	5.76246851	246.04588044
42.696	4.42048671	188.73710057
42.695	3.70289446	158.09507897
42.694	5.90162267	251.96387827
42.693	1.85263639	79.0946054
42.691	3.62245025	154.64602362
42.689	4.32897123	184.79945284
42.687	4.31883144	184.35795768
42.685	8.68053285	370.5285447
42.683	8.48122828	362.00426668
42.681	8.5414239	364.55651347
42.679	4.01041018	171.16029607
42.678	6.4926559	277.09356851
42.677	1.75712809	74.9889555
42.676	3.35287091	143.08711896
42.671	4.80586916	205.07124293
42.67	5.05025383	215.49433093
42.666	4.3401657	185.17750975
42.665	1.6577449	70.72768616
42.662	0.85858805	36.62908339
42.659	4.32058625	184.31188884
42.656	8.75276953	373.35813707
42.653	6.80920374	290.43296712
42.647	2.98162873	127.15752045
42.645	6.0135521	256.4479293
42.644	2.38473866	101.69479542
42.643	8.25416927	351.98254018
42.641	2.32205966	99.01494596
42.639	8.99405154	383.49736361
42.638	5.6619722	241.41517067
42.636	5.19570957	221.52427323
42.631	2.64502291	112.75997167
42.63	5.43890945	231.86070985
42.629	4.13217985	176.15069483
42.628	4.34643609	185.27987764
42.627	3.91050639	166.69315589
42.626	4.61208683	196.59481322
42.623	1.04864983	44.69660171
42.621	6.30098648	268.55434476
42.614	6.3724839	271.55702891
42.609	10.24458272	436.51142512
42.607	3.33542307	142.11237075
42.601	2.24702155	95.72536506
42.593	8.91277225	379.62170844
42.585	6.05133126	257.6959417
42.581	2.93106333	124.80760765
42.573	4.43142703	188.65914295
42.569	2.82371869	120.20288091
42.568	4.93800839	210.20114115
42.561	6.55998474	279.19951052
42.56	3.72174797	158.39759361
42.521	1.75286898	74.53374189
42.52	9.42037965	400.55454273
42.417	5.92419256	251.28647582
42.414	1.82585697	77.44189753
42.409	6.2578455	265.38896981
42.404	3.15845027	133.93092525
42.402	4.78506457	202.8963079
42.384	4.06589804	172.32902253
42.375	1.90413723	80.68781512
42.366	2.34075312	99.16834668
42.363	3.49694068	148.14089802
42.358	7.48145947	316.89966022
42.35	6.10743532	258.6498858
42.338	0.4328381	18.32549948
42.335	2.17787527	92.20034956
42.322	5.86301234	248.13440826
42.321	2.39406661	101.319293
42.32	2.65142067	112.20812275

Торги

Цена	Количество	Сумма

46.566	2.25035522	104.79004117
46.566	0.4102837	19.10527077
46.741	0.72696628	33.9791309
46.741	0.1964155	9.18065688
46.741	2.70104655	126.24961679
46.566	0.73708986	34.32332642
46.566	2.53482787	118.0367946
46.566	0.07306082	3.40215014
46.566	0.07149657	3.32930928
46.566	1.77068802	82.45385834
46.555	0.17624916	8.20527964
46.566	1.26991398	59.13481439
46.555	0.26883907	12.51580291
46.756	0.10712572	5.00877016
46.756	1.17749534	55.05497212
46.555	1.21453995	56.54290737
46.555	2.06704674	96.23136098
46.552	0.67857043	31.58881066
46.552	1.44788371	67.40188247
46.552	0.92427946	43.02705742
46.552	0.60012113	27.93683884
46.552	2.81755162	131.16266302
46.552	0.37875801	17.63194288
46.549	2.04069727	94.99241722
46.549	0.33198282	15.45346829
46.549	0.07032253	3.27344345
46.548	0.70698043	32.90852505
46.548	0.46847632	21.80663574
46.548	0.10961027	5.10213885
46.548	1.22161744	56.8638486
46.546	2.91342278	135.60817672
46.548	0.79663617	37.08182044
46.92	0.98470104	46.2021728
46.92	0.36119827	16.94742283
46.92	2.24672176	105.41618498
46.546	0.59250132	27.57856644
46.546	0.06751956	3.14276544
46.545	1.29220337	60.14560586
46.545	0.66045398	30.7408305
46.546	1.26421119	58.84397405
46.545	0.69328057	32.26874413
46.543	0.85467448	39.77911432
46.543	2.19954582	102.3734611
46.53	1.07656474	50.09255735
46.53	1.34346184	62.51127942
46.53	1.53805589	71.56574057
46.53	0.7816451	36.3699465
46.53	0.79138963	36.82335948
46.529	0.08133879	3.78461256
46.529	1.20689723	56.15572121

USDⓢ | EUR | RUB | BTC

Ордера на продажу1334.69917096 ZEC

Купить ZEC [[ Balance.right ]] USD

Продать ZEC [[ Balance.left ]] ZEC

Ордера на покупку44602.86599393 USD

Торги

Ордера на продажу
1334.69917096 ZEC

Ордера на покупку
44602.86599393 USD