(47.56) ZEC/USD - Купить, Продать, Обменять Zcash (ZEC) на Доллары (USD)

Торги

ZEC/USD

Цена

47.555 USD

Минимум

46.212 USD

Максимум

51.357 USD

Объем

221150.543719 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
803.66246479 ZEC

Продажа	ZEC	USD

48.109	3.75037152	180.42662345
48.114	4.81237964	231.54283399
48.4	2.36844194	114.63258989
48.411	6.45917683	312.69520952
48.417	7.01619868	339.70329149
48.418	2.8569702	138.32878315
48.42	3.2467496	157.20761563
48.454	5.44387256	263.77740102
48.468	0.97864212	47.43282627
48.472	2.93467563	142.24959714
48.481	2.25773075	109.45704449
48.501	3.3960833	164.71343613
48.556	7.5379948	366.01487552
48.558	3.4534466	167.69246001
48.575	1.11454656	54.13909916
48.576	0.85623183	41.59231737
48.577	3.38203226	164.28898109
48.602	3.30395942	160.57903573
48.606	5.71759458	277.90940215
48.612	5.03181626	244.60665203
48.615	3.89108714	189.16520131
48.622	4.8854457	237.54014083
48.632	1.93013735	93.8664396
48.637	6.04393563	293.95889723
48.639	6.07318241	295.39351924
48.64	4.93703549	240.13740623
48.646	4.65368947	226.38337796
48.647	4.53229814	220.48270762
48.662	3.38475942	164.70916289
48.676	3.48978923	169.86898056
48.678	7.08126144	344.70164437
48.686	7.57626191	368.85788736
48.849	3.52066188	171.98081217
48.854	6.51977144	318.51691393
48.912	5.20596174	254.63400063
48.995	7.60858873	372.78280483
49.027	5.31611542	260.6331907
49.028	1.82804685	89.62548097
49.033	5.17257382	253.62681211
49.042	8.0160079	393.12105943
49.046	4.84220966	237.49101499
49.047	6.08090713	298.250252
49.052	2.27827501	111.7539458
49.059	5.68365248	278.83430701
49.061	3.55986889	174.65072761
49.063	1.96958207	96.6336051
49.066	10.90210513	534.92269031
49.07	8.22307997	403.50653412
49.075	4.03308412	197.92360319
49.08	3.72082715	182.61819652
49.081	8.8649624	435.10121955
49.084	4.09555453	201.02619855
49.086	4.41556137	216.74224541
49.087	2.25231297	110.55928676
49.088	6.90519887	338.96240213
49.091	5.22834095	256.66448559
49.092	4.88569348	239.84846432
49.097	5.26143525	258.32068647
49.098	4.1316443	202.85547184
49.101	5.32211625	261.32122999
49.103	7.06628793	346.97593623
49.105	4.13450437	203.02483708
49.108	5.91927257	290.68363737
49.114	4.32322773	212.33100673
49.119	2.61281383	128.33880251
49.12	2.66995422	131.14815129
49.126	7.15730996	351.6100091
49.128	3.6523964	179.43493034
49.134	3.86615255	189.95953939
49.136	9.50693217	467.13261911
49.141	5.41217862	265.95986957
49.149	3.62894425	178.35898095
49.157	6.56384307	322.65883379
49.159	8.09440268	397.91274136
49.166	4.44391897	218.48972008
49.167	6.60485187	324.74075189
49.171	3.71321161	182.58232808
49.181	1.83016237	90.00921552
49.186	1.5083605	74.19021955
49.203	5.8227579	286.49715696
49.204	5.09420426	250.65522641
49.213	7.66098284	377.0199485
49.218	6.16828441	303.59062209
49.224	2.70486447	133.14424867
49.229	1.80095206	88.65906897
49.236	2.07649931	102.23852002
49.24	3.87509981	190.80991465
49.242	5.73228354	282.26910608
49.252	4.17498268	205.62624696
49.258	3.34943047	164.9862461
49.293	4.45949	219.82164057
49.319	3.3499585	165.21660326
49.355	3.88254981	191.62324587
49.38	2.63382317	130.05818813
49.384	3.23484199	159.74943684
49.396	5.16404235	255.08303592
49.412	1.51104958	74.66398185
49.43	2.74280171	135.57668852
49.436	3.54607051	175.30354174
49.443	4.40377677	217.73593484
49.445	6.39587477	316.244028
49.449	3.36745245	166.5171562
49.464	6.29824444	311.53636298
49.469	3.40934368	168.6568225
49.47	3.93592759	194.71033788
49.499	3.87672803	191.89416076
49.51	4.84523667	239.88766754
49.519	1.96048065	97.0810413
49.525	3.9869784	197.45510526
49.536	4.20922105	208.50797393
49.552	5.60912407	277.94331592
49.566	5.68941538	282.00156272
49.572	5.32156938	263.80083731
49.575	4.34504868	215.40578831
49.712	1.28738154	63.93879131
49.737	2.65339006	131.97166141
49.74	0.8468244	42.11846306
49.758	3.4898481	173.64786176
49.762	1.48263375	73.7768886
49.779	3.17050124	157.82040244
49.795	4.28842626	213.54218562
49.822	3.38338177	168.56684654
49.846	5.33870198	266.1129389
50.341	5.27259787	265.42784937
50.389	6.04898348	304.79179062
50.398	0.97287802	49.03110645
50.401	1.99544745	100.57254693
50.407	1.27179836	64.10753994
50.412	4.71334383	237.60908915
50.43	2.47206652	124.66631461
50.433	4.79105035	241.6270423
50.435	3.70361131	186.79163642
50.436	5.42817031	273.77519776
50.445	6.31307714	318.46317632
50.446	2.25106995	113.5574747
50.45	7.20590827	363.53807222
50.454	1.24259855	62.69406724
50.458	9.51237478	479.97540665
50.478	2.65919573	134.23088206
50.481	5.62593142	284.00264401
50.482	2.27739301	114.96735393
50.497	3.88624725	196.24382739
50.502	5.06831686	255.96013807
50.509	0.97243974	49.11695883
50.528	4.08788054	206.55242792
50.531	4.67540283	236.2527804
50.539	5.14278073	259.91099532
50.541	8.97948814	453.83231009
50.542	6.315211	319.18339436
50.545	2.70351124	136.64897563
50.559	6.21039402	313.99131126
50.567	4.84608741	245.05210206
50.579	2.00877081	101.6016188
50.588	3.22414073	163.10283125
50.597	11.58205115	586.01704203
50.6	7.27299792	368.01369476
50.614	5.02533311	254.35221003
50.618	4.53928478	229.76951699
50.623	5.12916866	259.65390508
50.629	4.82042321	244.05320669
50.692	2.21618112	112.34265333
50.719	4.90300961	248.67574441
50.872	5.21839952	265.47042038
50.974	3.82048874	194.74559303
51.021	4.25848001	217.27190859
51.072	4.1933043	214.16043721
51.075	2.28798606	116.85888801
51.138	1.30850337	66.91424534
51.171	3.60518715	184.48103165
51.219	3.97271321	203.47839791
51.306	4.96254694	254.60843331
51.308	5.02069267	257.60169952
51.346	6.12525566	314.50737712
51.361	5.22559824	268.39195121
51.491	4.56639352	235.12816874
51.497	5.2121421	268.40968172
51.514	5.03348912	259.29515853
51.632	3.43710301	177.46450261
51.705	5.25868079	271.90009025
51.72	4.56636965	236.1726383
51.73	2.4803692	128.30949871
150	0.211	31.65

Купить ZEC [[ Balance.right ]] USD

Продать ZEC [[ Balance.left ]] ZEC

Ордера на покупку
62393.0466689 USD

Покупка	ZEC	USD

47.555	0.92683762	44.07576302
47.554	0.45528359	21.65055585
47.551	5.21841854	248.14101999
47.547	4.80976252	228.68977854
47.544	5.44846535	259.0418366
47.538	2.61772452	124.44138823
47.535	6.65724232	316.45201369
47.531	3.85453193	183.20975716
47.528	1.32189474	62.82701321
47.523	6.95724341	330.62907857
47.522	10.89026726	517.52728074
47.517	2.72939919	129.69286131
47.51	6.83960227	324.94950385
47.509	6.86787081	326.28567431
47.508	1.95671591	92.95965945
47.507	4.61449645	219.22088285
47.505	3.08536056	146.57005341
47.504	2.70258034	128.38337647
47.501	4.94914518	235.08934519
47.487	1.83032258	86.91652836
47.481	3.6901647	175.21271012
47.466	4.52845947	214.9478572
47.465	8.52453549	404.61707704
47.457	3.43413207	162.97360565
47.446	5.20239747	246.83295036
47.431	2.76316655	131.05975263
47.426	4.1394692	196.31846628
47.422	8.03301707	380.94173549
47.419	2.80712307	133.11096886
47.418	5.36563467	254.42766478
47.416	3.98724207	189.05906999
47.411	2.75277134	130.511642
47.406	5.41760262	256.8268698
47.403	4.7483803	225.08747136
47.395	4.32931607	205.18793514
47.394	2.10734725	99.87561557
47.389	9.26224718	438.92863161
47.376	2.34503765	111.09850371
47.374	4.06869038	192.75013806
47.361	3.58274311	169.68229643
47.36	4.15948291	196.99311061
47.356	3.28371594	155.50365206
47.353	3.93210536	186.19698511
47.333	1.84896511	87.51706556
47.326	5.29597152	250.63714816
47.324	5.42857147	256.90171624
47.32	6.45203733	305.31040645
47.318	4.11775765	194.84405649
47.31	5.76517448	272.75040465
47.309	3.57484537	169.12235961
47.307	7.24695093	342.83150765
47.306	0.43779854	20.71049774
47.295	0.96973849	45.86378189
47.294	5.30797068	251.03516534
47.285	4.65708704	220.21036069
47.273	5.57176226	263.39391732
47.272	3.64466292	172.29050556
47.271	5.37313647	253.99353407
47.269	0.75771108	35.81624503
47.266	1.40559726	66.43696009
47.261	1.50362371	71.06276015
47.255	3.83191775	181.07727328
47.245	8.60147118	406.3765059
47.244	11.40446858	538.79271359
47.24	0.42247347	19.95764672
47.236	6.25457559	295.44113257
47.232	2.0557255	97.09602682
47.225	3.8515129	181.8876967
47.223	2.67234445	126.19612197
47.219	3.51486854	165.96857759
47.211	6.76081724	319.18494272
47.207	5.10835009	241.1498827
47.206	2.46208035	116.224965
47.204	4.94671136	233.50456304
47.194	2.5689338	121.23826176
47.182	2.91745026	137.65113817
47.18	5.21222761	245.91289864
47.177	2.01142155	94.89283446
47.176	5.83110507	275.08821278
47.174	1.73858306	82.01591727
47.173	2.37720207	112.13975325
47.171	4.56668128	215.41492266
47.17	3.81833224	180.11073176
47.165	5.43373441	256.28208345
47.164	4.82527121	227.57909135
47.155	1.18204915	55.73952766
47.149	3.1620767	149.08875433
47.147	5.0888007	239.9216866
47.145	4.06494574	191.64186691
47.143	4.39308389	207.10315383
47.133	9.69902464	457.14412835
47.129	3.90539793	184.05749905
47.119	4.50851109	212.43653405
47.117	3.15019003	148.42750364
47.11	12.50530876	589.12509567
47.099	5.61189852	264.31480839
47.097	5.47527963	257.86924474
47.091	7.64419049	359.97257436
47.079	1.48802106	70.05454348
47.077	4.68571311	220.58931608
47.045	8.7075762	409.64792233
47.037	4.38070621	206.055278
47.025	4.35492024	204.79012428
47.022	3.22428999	151.61256391
47.017	7.56120146	355.50500905
47.013	0.51091201	24.01950633
47.01	6.37762552	299.8121757
47.007	1.31271763	61.70691763
47.006	7.41604171	348.59845662
47.004	4.97211167	233.70913694
46.974	3.86407692	181.51114924
46.97	2.75630169	129.46349038
46.968	4.29415643	201.6879392
46.959	3.5701757	167.6518807
46.95	6.67397123	313.34294925
46.927	4.94497575	232.05287702
46.908	5.4239974	254.42887004
46.899	8.33688644	390.99163715
46.897	4.07439062	191.07669691
46.893	0.68753692	32.24066879
46.877	11.39051681	533.9532565
46.858	5.47431831	256.51560737
46.849	1.38618801	64.94152208
46.842	4.62854829	216.810459
46.839	3.4095692	159.70081176
46.835	6.17271291	289.09900914
46.813	2.49614468	116.8520209
46.799	1.10163061	51.55521091
46.797	5.06409001	236.9842202
46.795	5.15923016	241.42617533
46.789	5.08827283	238.07519745
46.786	4.10364291	191.99303718
46.774	0.67704595	31.66814726
46.768	4.24921835	198.72744379
46.766	6.00823385	280.98106423
46.763	3.33123587	155.77858299
46.758	1.48541335	69.45495742
46.75	3.47960364	162.67147017
46.748	5.95135513	278.21394962
46.745	7.4801612	349.6601353
46.723	2.22976666	104.18138766
46.718	3.15874743	147.57036244
46.713	1.22958144	57.43743781
46.704	6.88296017	321.46177178
46.699	5.77039805	269.47181853
46.695	0.813902	38.00515389
46.662	4.44819484	207.56166762
46.66	5.27780578	246.26241769
46.628	8.57214991	399.70220601
46.623	1.71312519	79.87103574
46.59	5.87919022	273.91147235
46.563	1.38375547	64.43180595
46.562	7.34536921	342.01508115
46.556	6.39925066	297.92351372
46.555	6.15134524	286.37587765
46.543	5.44306789	253.33670881
46.536	6.47474043	301.30852065
46.534	1.18126692	54.96907485
46.528	1.71392179	79.74535304
46.521	4.32590311	201.24533858
46.514	2.48922213	115.78367816
46.51	3.07079454	142.82265405
46.509	4.26790001	198.49576157
46.492	5.92490537	275.46070046
46.476	8.82540758	410.16964268
46.466	3.8003022	176.58484203
46.465	7.17686107	333.47284962
46.464	3.36518996	156.36018631
46.463	2.89827521	134.66256108
46.459	1.37883808	64.05943836
46.458	2.40035804	111.51583383
46.457	7.39727324	343.65512291
46.456	2.37513868	110.33944252
46.455	2.94688264	136.89743304
46.444	1.80764352	83.95419564
46.443	5.0560963	234.82028046
46.436	5.84228721	271.29244888
46.422	1.52985517	71.0189367
46.419	0.09505475	4.41234644
46.415	6.07666653	282.048477
46.412	0.71945167	33.3911909
46.409	2.01802317	93.6544373
46.408	2.97884978	138.24246059
46.407	3.61328855	167.68188174
46.405	3.7470644	173.88252348
46.404	5.6765382	263.41407863
46.396	1.52404675	70.70967301
46.394	4.81318298	223.30281117
46.382	6.84680726	317.56861433
46.378	4.17486435	193.62185883
46.376	3.75166133	173.98704584
46.368	5.34632952	247.89860718
46.367	3.91953092	181.73689016
46.364	5.8149326	269.60353506
46.359	3.12935394	145.0737193
46.357	2.72319943	126.23935598
46.356	1.77601828	82.32910339
46.355	5.74368523	266.24852884
46.352	3.9617766	183.63626896
46.35	3.3690601	156.15593564
46.346	11.61277028	538.2054514
46.342	6.59368266	305.56444183
46.341	5.56584592	257.92686578
46.337	6.31522281	292.62847934
46.336	6.08313699	281.86823556
46.333	3.0602681	141.79140188
46.332	3.20277997	148.39120157
46.33	4.12853304	191.27493575
46.323	7.34882259	340.41950884
46.319	0.71562714	33.1471335
46.318	3.13267449	145.09921702
46.317	6.31417864	292.45381207
46.314	2.57363091	119.19514196
46.312	3.70473273	171.57358219
46.31	8.28327996	383.59869496
46.307	0.885206	40.99123424
46.305	3.73282736	172.8485709
46.303	4.5596796	211.12684452
46.301	11.98062665	554.71499452
46.297	4.42028219	204.64580455
46.296	2.309723	106.930936
46.293	5.3976824	249.87491134
46.291	5.26941401	243.92644394
46.289	6.30503172	291.85361329
46.287	3.72372326	172.35997853
46.285	3.43944995	159.19494093
46.281	5.51879357	255.41528521
46.28	3.36235687	155.60987594
46.279	10.75898691	497.91515521
46.277	0.77009141	35.63752019
46.273	9.86216244	456.35184259
46.268	3.52619296	163.14989588
46.266	2.2385469	103.56861087
46.264	4.912116	227.25413462
46.262	7.86640902	363.91581408
46.257	0.4603025	21.29221275
46.256	4.79052977	221.59074505
46.254	4.42773632	204.80051574
46.253	6.19427143	286.50363645
46.252	4.90553425	226.89077013
46.25	4.72774313	218.65811976
46.247	3.98189439	184.15066986
46.246	8.2348893	380.83069057
46.243	1.00011929	46.24851632
46.238	2.28307579	105.56485838
46.235	10.03201138	463.83004615
46.226	7.3536995	339.93211309
46.225	6.75072521	312.05227284
46.224	3.95922944	183.01142163
46.222	5.89878435	272.65361022
46.219	3.68984356	170.5408795
46.217	9.78761427	452.35416871
46.216	2.46811818	114.06654981
46.207	3.70993929	171.42516477
46.205	5.06054788	233.82261479
46.202	2.54153332	117.42392245
46.196	6.53565113	301.9209396
46.186	9.05070097	418.015675
46.184	6.04170172	279.02995223
46.182	0.86941784	40.15145469
46.178	4.32281691	199.61903927
46.177	6.26710596	289.39615192
46.169	2.57591578	118.92745565
46.168	6.55785679	302.76313228
46.164	3.5486206	163.81852137
46.163	2.919965	134.7943443
46.161	5.27422567	243.46353115
46.16	4.02516331	185.80153839
46.155	7.00588662	323.35669695
46.146	11.56455227	533.65782905
46.145	6.57148297	303.24108166
46.136	5.69606296	262.79356073
46.133	4.73008948	218.21321798
46.129	5.2689702	243.05232636
46.123	4.23366649	195.26939952
46.118	4.2014276	193.76143806
46.117	4.43781234	204.65859168
46.107	6.26887054	289.03881398
46.101	5.0698708	233.72611375
46.096	3.81407653	175.81367172
46.068	4.5871611	211.32133755
46.062	3.47031404	159.84960532
46.059	5.58999744	257.46969209
46.034	3.38867039	155.99405274
46.012	5.16355754	237.58560953
46.006	4.82917643	222.17109084
46.005	6.35084626	292.17068219
45.973	3.99099383	183.47795935
45.969	4.78835006	220.11566391
45.955	2.03908023	93.70593197
45.947	3.00285406	137.97213549
45.924	3.10907939	142.78136191
45.893	1.8238729	83.702999
45.874	0.89115708	40.88093989
45.811	2.82311682	129.32980464
45.787	3.94764034	180.75060824
45.782	4.04019199	184.96806969
45.756	2.28750482	104.66707055
45.706	2.39622973	109.52207604

Торги

Цена	Количество	Сумма

47.555	0.28738056	13.66638253
47.555	0.66260416	31.51014083
47.555	0.50865647	24.18915843
47.555	1.00047173	47.57743312
47.558	0.28403829	13.50829299
47.558	1.08626673	51.66067315
47.563	2.1801906	103.69640551
47.558	0.56825257	27.02495572
47.563	0.2205897	10.4919079
47.565	0.72595339	34.52997299
47.565	2.78166808	132.31004223
47.565	0.34018086	16.18070261
47.565	2.42126147	115.16730182
47.566	0.95200279	45.28296471
46.243	2.28172324	105.51372779
46.243	1.5910746	73.57606273
46.243	1.12708376	52.11973431
47.566	1.61550082	76.842912
47.567	0.04248965	2.02110518
47.567	0.65061571	30.94783748
47.566	0.18831924	8.95759297
47.567	1.66484681	79.19176821
47.57	0.17607848	8.3760533
47.57	2.42615021	115.41196549
47.567	0.76222426	36.25672138
47.57	2.78973342	132.70761879
47.57	0.79831306	37.97575226
47.57	0.80248702	38.17430754
47.57	1.74430309	82.97649799
47.57	1.10050812	52.35117127
47.57	1.75833369	83.64393363
47.571	0.49193545	23.4018613
47.571	2.32536463	110.61992081
47.58	0.0465822	2.21638107
47.58	0.4315271	20.53205942
47.571	0.57062527	27.14521472
47.571	0.06524419	3.10373136
46.371	0.60096861	27.86751541
46.371	1.17246642	54.36844036
47.58	0.62713384	29.83902811
47.58	0.09245427	4.39897417
47.58	0.86341552	41.08131044
47.582	0.76009753	36.16696068
47.582	1.44124483	68.5773115
47.582	0.33698064	16.03421281
47.582	3.10144273	147.57284798
47.582	0.79970546	38.0515852
46.51	0.32096802	14.92822261
46.51	2.66769062	124.07429074
47.585	1.22747805	58.40954301

USDⓢ | EUR | RUB | BTC

Ордера на продажу803.66246479 ZEC

Купить ZEC [[ Balance.right ]] USD

Продать ZEC [[ Balance.left ]] ZEC

Ордера на покупку62393.0466689 USD

Торги

Ордера на продажу
803.66246479 ZEC

Ордера на покупку
62393.0466689 USD