(53.4) ZEC/USD - Купить, Продать, Обменять Zcash (ZEC) на Доллары (USD)

Торги

ZEC/USD

Цена

53.4 USD

Минимум

50.099 USD

Максимум

56.63 USD

Объем

266479.202316 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
1111.73871537 ZEC

Продажа	ZEC	USD

53.4	4.50410962	240.5194537
53.425	3.4594224	184.81964172
53.434	3.22942511	172.56110132
53.448	2.05697543	109.94122278
53.453	4.3154966	230.67623976
53.478	4.08608043	218.51540923
53.499	10.85030387	580.48040675
53.502	5.86557552	313.82002147
53.503	2.44735648	130.94091375
53.51	4.17266984	223.27956314
53.53	10.23461907	547.85915881
53.55	6.59596361	353.21385131
53.559	2.28341144	122.29723331
53.565	9.44842177	506.10471211
53.57	3.21662711	172.31471428
53.571	2.05327327	109.99590235
53.575	5.0430179	270.17968399
53.63	6.60172825	354.05068604
53.649	6.85104203	367.55155387
53.676	2.95045881	158.34379316
53.741	3.62875032	195.01267095
53.755	6.22291896	334.51300869
53.846	7.26123884	390.98866658
53.85	4.93022133	265.49241862
53.874	7.1121035	383.15746396
53.89	6.46224127	348.25018204
53.895	4.89962172	264.0651126
53.978	2.29377967	123.81363902
54.08	4.61402842	249.52665695
54.203	1.72702061	93.60969812
54.532	5.48032832	298.85326395
54.578	2.63358008	143.7355336
54.603	1.52907848	83.49227224
54.755	4.84278238	265.16654922
54.785	1.35767276	74.38010216
54.836	0.6434416	35.28376357
54.895	0.8339124	45.77762119
54.9	3.69085798	202.6281031
54.903	4.46604808	245.19943774
54.907	5.09499485	279.75088223
54.908	2.79411271	153.41914068
54.909	5.04874681	277.22163859
54.913	3.31421054	181.99324338
54.925	7.86046949	431.73628673
54.928	5.78538789	317.77978602
54.93	3.29882785	181.2046138
54.932	6.56659262	360.7160658
54.934	11.92805711	655.25588927
54.936	3.62593863	199.19456458
54.944	5.33892972	293.22098237
54.956	2.03870994	112.03934346
54.964	2.38296124	130.97708159
54.966	5.76686789	316.98166045
54.971	1.08225499	59.49263905
54.974	1.49990524	82.45579066
54.985	1.36122779	74.84711004
54.995	4.38029237	240.89417889
54.996	4.79318282	263.60588237
54.998	3.73461234	205.39620948
55.005	4.22059989	232.15409695
55.019	5.72469369	314.96692213
55.02	2.54160692	139.83921273
55.03	4.68762932	257.96024148
55.085	1.92238422	105.89453475
55.09	3.72905608	205.43369945
55.106	4.43886384	244.60803076
55.115	3.37536471	186.03322599
55.118	2.33971238	128.96026696
55.121	7.1141839	392.14093075
55.122	7.57870678	417.75347513
55.123	2.52447948	139.15688238
55.132	7.64292827	421.36992138
55.142	2.91821627	160.91628156
55.168	6.78341903	374.22766104
55.188	1.23080032	67.78133562
55.2	1.98655583	109.65788182
55.201	4.64750424	256.54688155
55.202	5.03157432	277.75296561
55.227	0.60209568	33.25193812
55.24	2.07907038	114.84784779
55.258	6.28722461	347.41945749
55.266	2.26022913	124.9138231
55.292	6.13768028	339.36461804
55.335	2.98943372	165.4203149
55.529	1.57864412	87.66052934
55.54	4.73819494	263.15934697
55.544	2.59422727	144.09375949
55.556	2.32845444	129.35961487
55.563	1.48473271	82.49620357
55.565	5.40262223	300.19670421
55.566	1.96454209	109.16174577
55.582	4.21714454	234.39732782
55.587	9.91319569	551.04480881
55.608	3.98406178	221.54570746
55.609	9.84497664	547.46930598
55.612	7.61069089	423.24574178
55.627	4.29984177	239.18729814
55.637	2.47229967	137.55133674
55.648	4.47693656	249.13256569
55.652	6.6187158	368.3447717
55.664	4.60468715	256.31530552
55.665	5.43070197	302.30002516
55.669	4.15368305	231.23138171
55.67	1.85104293	103.04755991
55.673	11.54924544	642.98114138
55.68	4.19161209	233.38896117
55.682	3.92424629	218.50988192
55.686	6.03503855	336.06715669
55.688	6.07165945	338.11857145
55.689	3.33376478	185.65402683
55.69	5.50867429	306.77807121
55.695	3.39380542	189.01799286
55.7	4.23321359	235.78999697
55.702	6.91598155	385.2340043
55.704	4.788638	266.74629116
55.707	6.64548436	370.19999725
55.717	3.2874242	183.16541415
55.72	4.20605431	234.36134615
55.744	6.68940551	372.89422075
55.748	0.54800856	30.5503812
55.765	5.26525264	293.61681347
55.773	4.36683372	243.55141706
55.776	2.8444183	158.6502751
55.791	1.87235434	104.46052099
55.806	4.63467985	258.64294371
55.822	4.22770325	235.99885082
55.852	4.59542489	256.66367095
55.859	3.04132049	169.88512125
55.861	4.52660691	252.8607886
55.865	3.35637641	187.50396815
55.875	4.53944589	253.6415391
55.885	2.95181406	164.96212874
55.89	4.40052479	245.94533051
55.891	4.96509294	277.50400951
55.892	4.75043767	265.51146225
55.9	1.6132859	90.18268181
55.915	6.44893478	360.59218822
55.93	2.51396492	140.60605798
55.938	1.67797146	93.86236753
55.952	4.98445709	278.8903431
55.96	3.10575289	173.79793173
55.963	5.42410457	303.54916405
55.971	4.67403863	261.61061616
55.973	5.50537623	308.15242372
55.978	7.39083427	413.72412077
55.982	2.14217111	119.92302308
55.987	4.59081015	257.02568787
55.995	5.15177469	288.47362376
55.996	6.45443798	361.42270913
56.011	6.87327716	384.97912701
56.018	4.26579345	238.96121749
56.019	1.89585547	106.20392757
56.036	4.98586677	279.38803033
56.042	5.22625182	292.8896045
56.045	1.70638504	95.63434957
56.056	0.43508214	24.38896444
56.058	4.02476234	225.62012726
56.06	4.24910289	238.20470802
56.065	9.2956126	521.15852043
56.071	4.46635186	250.43281514
56.077	1.55671644	87.2959878
56.078	5.80197677	325.3632533
56.084	2.86764153	160.82880757
56.091	4.10113698	230.03687435
56.092	3.82914376	214.78433179
56.096	8.74954371	490.81440395
56.097	2.36989028	132.94373504
56.101	3.03688015	170.3720133
56.103	1.63965988	91.98983824
56.109	3.17550287	178.17429053
56.114	3.95913895	222.16312304
56.125	3.5707037	200.40574517
56.13	2.53604772	142.34835853
56.132	4.55782497	255.83983122
56.135	5.85705713	328.785902
56.137	8.11828547	455.73619144
56.14	10.74059922	602.97724022
56.148	3.86319887	216.91089015
56.149	0.88135855	49.48740123
56.151	6.38964917	358.78519054
56.162	6.38779098	358.75111702
56.176	5.31576213	298.61825341
56.181	1.47630534	82.94031031
56.182	5.99757925	336.95599743
56.201	7.41551158	416.75916631
56.215	3.45617767	194.28902772
56.22	6.22487701	349.9625855
56.225	7.33273923	412.28326321
56.226	3.55822422	200.06471499
56.228	5.41822666	304.65604864
56.23	1.64234896	92.34928202
56.254	5.85969487	329.63127521
56.256	3.95353385	222.41000026
56.259	3.94069123	221.69934791
56.262	5.940003	334.19644879
56.263	3.68148139	207.13118745
56.265	5.362979	301.74801343
56.273	0.13477647	7.5842763
56.278	1.45431722	81.84606451
56.281	5.24673847	295.29168783
56.285	4.38122161	246.59705832
56.287	9.22807039	519.42039804
56.289	5.39554472	303.70981674
56.293	3.24047724	182.41618527
56.295	0.90146301	50.74786015
56.313	6.60424649	371.90493259
56.325	3.47318476	195.6271316
56.327	0.3830971	21.57871034
56.334	1.80104606	101.46012874
56.338	2.50222466	140.9703329
56.346	4.48575303	252.75424023
56.355	3.58248136	201.89073705
56.369	4.37037564	246.35370445
56.377	4.7873391	269.89581644
56.383	0.30263822	17.06365076
56.404	4.72421826	266.46480674
56.406	4.72382007	266.45179487
56.409	9.4060525	530.58601547
56.412	9.36686361	528.40350996
56.422	4.48826286	253.23676709
56.447	3.96556243	223.84410249
56.455	2.90098805	163.77528036
56.465	3.91566007	221.09774585
56.471	6.13100745	346.22412171
56.477	6.48197764	366.08265117
56.484	2.28346847	128.97943306
56.497	3.73770466	211.16910017
56.498	2.31560336	130.82695863
56.5	5.8550048	330.8077712
56.525	4.16936877	235.67356973
56.533	1.12440261	63.56585275
56.534	6.16734766	348.66483261
56.551	1.90191535	107.55521495
56.572	4.76952348	269.82148231
56.579	5.27354408	298.3718505
56.588	1.65864788	93.85956623
56.602	1.80732296	102.29809418
56.615	6.04853129	342.43759898
56.62	2.95051268	167.05802794
56.63	1.5865164	89.84442374
56.636	4.03492862	228.52221732
56.699	2.79461875	158.45208851
56.701	1.82347236	103.39270629
56.706	1.36417919	77.35714515
56.712	1.9977125	113.2942713
56.717	4.03919935	229.09126953
56.723	2.81792591	159.84121139
56.752	4.26618325	242.11443181
56.781	3.09826967	175.92285013
56.793	2.99686177	170.2007705
56.83	5.88228302	334.29014402
56.839	6.38225087	362.7607572
56.855	7.36959379	418.99825493
56.926	3.46889351	197.47023195
56.929	7.11958662	405.31094669
56.938	3.2496246	185.02712548
56.944	4.50932976	256.77927385
150	0.211	31.65

Купить ZEC [[ Balance.right ]] USD

Продать ZEC [[ Balance.left ]] ZEC

Ордера на покупку
51967.66896893 USD

Покупка	ZEC	USD

53.265	1.30788128	69.66429638
53.263	4.1558258	221.35174958
53.259	4.84226477	257.89417938
53.242	3.92377893	208.90983779
53.21	4.1390337	220.23798318
53.204	6.14570521	326.97609999
53.166	1.34010088	71.24780339
53.163	4.46704129	237.4813161
53.162	4.08305967	217.06361818
53.161	3.35467623	178.33794306
53.155	0.47276554	25.12985228
53.131	6.38402886	339.18983736
53.113	1.00274979	53.2590496
53.11	6.12081586	325.07653033
53.101	4.98386963	264.64846122
53.093	7.1925946	381.8764251
53.09	0.05595798	2.97080915
53.084	15.7609916	836.65647809
53.083	0.72338818	38.39961476
53.081	5.86285779	311.20635435
53.08	2.19837967	116.68999289
53.078	5.32539087	282.6610966
53.074	2.67046931	141.73248816
53.068	3.08688563	163.81484662
53.064	4.18930694	222.30138346
53.061	3.65232818	193.79618556
53.059	6.82725646	362.24740051
53.058	1.12795068	59.84680718
53.057	6.61096463	350.75795037
53.056	4.43540116	235.32464394
53.053	2.84770563	151.07932678
53.049	2.03396188	107.89964377
53.029	3.92871306	208.33572485
53.026	5.40967346	286.85334489
53.017	1.59479487	84.55123962
53.014	0.96894811	51.3678151
53.009	1.99652664	105.83388066
53.008	6.52702498	345.98454014
52.999	11.97827267	634.83647323
52.996	4.33907533	229.95363619
52.979	6.0319671	319.56758499
52.978	19.67433254	1042.30678931
52.975	3.22190371	170.68034903
52.974	2.69932486	142.99403513
52.969	9.25392603	490.17120788
52.968	3.75570554	198.93221104
52.965	4.78824892	253.60960404
52.931	4.80013217	254.07579589
52.923	5.66094306	299.59408957
52.904	2.45177342	129.70862101
52.902	4.51431201	238.81613395
52.901	6.88368818	364.15398841
52.898	3.59287587	190.05594777
52.888	5.99222907	316.91701106
52.887	5.98268847	316.40644512
52.885	4.94423614	261.47592827
52.884	7.43894153	393.40098388
52.883	5.09903357	269.65219228
52.877	3.90531661	206.50142639
52.876	2.64943934	140.09175454
52.87	11.87504449	627.83360219
52.869	8.17424748	432.16429002
52.867	5.78151997	305.65161626
52.865	3.85192985	203.63227152
52.863	6.84848304	362.03135894
52.861	5.31502026	280.95728597
52.859	5.25261046	277.6477363
52.845	1.61596931	85.39589819
52.844	6.13275087	324.07908697
52.842	1.9333295	102.16099744
52.839	4.30234546	227.33163176
52.834	5.92879487	313.24194817
52.829	5.21491388	275.49868537
52.803	3.73926728	197.44453018
52.778	7.10989405	375.24598818
52.777	1.91226755	100.92374449
52.775	4.06341285	214.44661316
52.765	4.6993136	247.9592821
52.764	3.94034926	207.90858836
52.762	7.39569015	390.2114037
52.752	9.4138069	496.59714159
52.75	3.61096224	190.47825816
52.744	6.18780935	326.36981636
52.728	6.49743065	342.59652331
52.706	5.36793037	282.92213808
52.697	7.190783	378.93269175
52.677	3.78309357	199.28201998
52.669	7.65271959	403.06108808
52.668	3.34398097	176.12078973
52.661	3.28560972	173.02349346
52.658	3.84972526	202.71883274
52.657	8.2027387	431.93161172
52.644	16.11526707	848.37211963
52.634	6.93024991	364.76677376
52.633	13.41691258	706.17235981
52.632	2.43034567	127.9139533
52.614	4.02755137	211.90558778
52.609	5.84859391	307.68867701
52.597	2.19993657	115.71006377
52.595	6.55073467	344.53588996
52.589	6.29771196	331.19037426
52.584	2.30181758	121.03877563
52.579	5.26830439	277.00217652
52.578	0.71707193	37.70220794
52.571	5.0375895	264.83111761
52.57	5.29841662	278.53776171
52.568	6.07501374	319.35132229
52.567	2.14516872	112.7650841
52.563	10.11895169	531.88245769
52.562	4.26324931	224.08491023
52.561	4.69276193	246.6562598
52.55	3.23947724	170.23452896
52.537	5.40333786	283.87516115
52.536	2.84858762	149.65339921
52.534	4.42549294	232.48884611
52.531	1.4546827	76.41593692
52.524	4.74147388	249.04117407
52.516	5.37995636	282.53378821
52.51	11.40596607	598.92727834
52.497	5.29132866	277.77888066
52.491	1.30461029	68.48029874
52.488	2.85534558	149.8713788
52.479	4.03579603	211.79453986
52.478	3.68890603	193.58641065
52.475	0.15413453	8.08820947
52.47	2.50861678	131.62712244
52.464	3.57356423	187.48347377
52.463	5.877216	308.33638301
52.456	3.64332418	191.11421319
52.455	4.54129562	238.21366175
52.44	4.49214683	235.56817977
52.436	5.2762574	276.66583302
52.435	2.3763899	124.6060044
52.422	3.56400564	186.83230366
52.417	3.37699362	177.01187458
52.416	1.70105704	89.16260581
52.402	5.50706851	288.58140406
52.397	2.76115315	144.6761416
52.396	7.02906297	368.29478337
52.386	6.66383357	349.0915854
52.383	3.07097366	160.86681324
52.372	1.88048485	98.48475257
52.369	4.56276096	238.94722872
52.366	4.99219177	261.42111423
52.358	1.88815231	98.85987864
52.348	4.59950608	240.77494427
52.347	7.19600018	376.68902142
52.346	2.76817931	144.90311416
52.343	5.70949036	298.85185392
52.341	2.92678418	153.19081077
52.325	1.330127	69.59889527
52.321	11.24497375	588.34827158
52.32	3.86584503	202.26101197
52.316	3.60767454	188.73910123
52.307	3.16259515	165.42586451
52.295	1.125484	58.85718578
52.294	6.72997985	351.93756627
52.288	2.85507473	149.28614748
52.282	4.08435192	213.53808708
52.279	6.9818376	365.00348789
52.273	3.63518382	190.02196383
52.272	4.64347193	242.72356473
52.254	6.39339507	334.08046599
52.238	4.95867157	259.03108548
52.21	4.81709916	251.50074715
52.168	3.50222569	182.7041098
52.128	4.5805316	238.77395125
52.12	6.56154636	341.98779628
52.111	4.47298573	233.09175938
52.102	4.57826294	238.5366557
52.101	2.88624636	150.3763216
52.047	1.2586059	65.50666128
52.01	1.59047741	82.73799704
51.997	6.44260546	334.99615611
51.992	7.25416195	377.15838811
51.971	3.08035783	160.08927678
51.968	6.74088097	350.31010226
51.941	1.78950829	92.96479721
51.9	3.83878411	199.23289531
51.892	1.69704004	88.06280176
51.871	4.81361918	249.68724049
51.854	2.18082419	113.08445755
51.845	0.47256115	24.49993283
51.802	4.60560254	238.57942278
51.798	1.94047335	100.51263858
51.79	3.08163179	159.59771041
51.752	4.79660414	248.23385745
51.729	6.33432658	327.66837966
51.723	3.47480956	179.72757487
51.691	2.0024272	103.5074644
51.657	5.88494182	303.9984396
51.554	2.9965777	154.48556675
50.205	3.77851718	189.70045502
50.107	2.99828907	150.23527044
50.099	0.08466752	4.24175809
50.097	5.06458563	253.7205463
50.087	3.60248515	180.43767371
50.057	6.71777704	336.27176529
50.048	2.24090732	112.15292955
50.036	7.1244278	356.4778694
50.034	4.23758635	212.02339544
50.027	5.02887741	251.57965019
50.007	2.24329061	112.18023354
49.978	4.5907964	229.43882248
49.974	4.25981359	212.87992435
49.962	3.41807616	170.77392111
49.956	5.45920823	272.72020634
49.902	4.19894456	209.53573143
49.897	3.71842111	185.53805813
49.891	2.4739185	123.42626788
49.882	2.7626929	137.80864724
49.865	3.10914477	155.03750396
49.863	1.72740188	86.13343995
49.837	4.91169043	244.78391596
49.833	1.4858041	74.04207571
49.81	2.67881177	133.43161427
49.802	8.61690218	429.13896237

Торги

Цена	Количество	Сумма

53.4	0.8200876	43.79267784
53.372	0.32980949	17.6025921
53.372	2.36078892	126.00002624
53.372	1.40396666	74.93250858
53.372	1.93954165	103.51721694
53.356	0.1878559	10.02323939
53.356	0.78717184	42.0003407
53.342	1.65987856	88.54124215
53.342	1.97868552	105.54704301
53.342	1.92994893	102.94733582
53.342	1.95361397	104.20967639
53.325	0.44056028	23.49287693
53.325	0.70649476	37.67383308
53.325	0.19491041	10.32578002
53.325	1.18853632	63.37869926
53.325	1.53725688	81.97422313
53.325	0.70649476	37.67383308
53.325	0.44056028	23.49287693
53.325	0.19491041	10.32578002
53.325	0.77738947	41.52211108
53.325	1.18853632	63.37869926
53.325	1.53725688	81.97422313
53.325	0.77738947	41.52211108
53.294	1.64924502	87.89486409
53.294	0.53841908	28.69450645
53.294	0.23120325	12.32174601
53.265	1.14662294	61.0748709
53.265	0.74656752	39.76591895
53.265	1.24395504	66.25926521
53.294	0.40328195	21.49250824
53.294	1.07985265	57.54966713
53.476	1.3226359	70.72927739
53.476	0.32329797	17.28868224
53.342	1.65987856	88.54124215
53.342	1.92994893	102.94733582
53.265	1.14662294	61.0748709
53.342	1.97868552	105.54704301
53.342	1.95361397	104.20967639
53.265	1.24395504	66.25926521
53.265	0.74656752	39.76591895
53.372	2.36078892	126.00002624
53.372	1.40396666	74.93250858
53.372	0.32980949	17.6025921
53.372	1.93954165	103.51721694
53.4	0.8200876	43.79267784
53.266	0.55256621	29.43299174
53.259	0.43314287	23.06875611
53.266	2.3912658	127.3731641
53.266	0.7406442	39.45115396
53.266	1.09013719	58.06724757

USDⓢ | EUR | RUB | BTC

Ордера на продажу1111.73871537 ZEC

Купить ZEC [[ Balance.right ]] USD

Продать ZEC [[ Balance.left ]] ZEC

Ордера на покупку51967.66896893 USD

Торги

Ордера на продажу
1111.73871537 ZEC

Ордера на покупку
51967.66896893 USD