|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
购买 BTC
|
卖 BTC
|
采购订单
|
[[ Balance.right ]] USDT| BID | BTC | USDT |
|---|
| 82040 | 0.0242286 | 1987.714344 |
| 82024 | 0.06534094 | 5359.52526256 |
| 82004 | 0.03261465 | 2674.5317586 |
| 81999 | 0.11083697 | 9088.52070303 |
| 81998 | 0.06861262 | 5626.09761476 |
| 81995 | 0.06822581 | 5594.17529095 |
| 81993 | 0.11852914 | 9718.55977602 |
| 81990 | 0.03003085 | 2462.2293915 |
| 81988 | 0.16402282 | 13447.90296616 |
| 81985 | 0.03895682 | 3193.8748877 |
| 81982 | 0.07885083 | 6464.34874506 |
| 81981 | 0.0420046 | 3443.5791126 |
| 81978 | 0.08693583 | 7126.82547174 |
| 81977 | 0.04550657 | 3730.49208889 |
| 81976 | 0.13549983 | 11107.73406408 |
| 81974 | 0.08893767 | 7290.57656058 |
| 81971 | 0.11458949 | 9393.01508479 |
| 81970 | 0.05881369 | 4820.9581693 |
| 81969 | 0.06513462 | 5339.01966678 |
| 81965 | 0.04961344 | 4066.5656096 |
| 81964 | 0.05769621 | 4729.01215644 |
| 81963 | 0.09985017 | 8184.01948371 |
| 81958 | 0.03095321 | 2536.86318518 |
| 81955 | 0.08225675 | 6741.35194625 |
| 81953 | 0.14829652 | 12153.34470356 |
| 81949 | 0.19431137 | 15923.62246013 |
| 81942 | 0.23260459 | 19060.08531378 |
| 81940 | 0.03079766 | 2523.5602604 |
| 81936 | 0.04389042 | 3596.20545312 |
| 81935 | 0.0570167 | 4671.6633145 |
| 81931 | 0.01738067 | 1424.01567377 |
| 81926 | 0.06010857 | 4924.45470582 |
| 81916 | 0.01714223 | 1404.22291268 |
| 81905 | 0.11016067 | 9022.70967635 |
| 81904 | 0.10204608 | 8357.98213632 |
| 81900 | 0.08771744 | 7184.058336 |
| 81895 | 0.02766684 | 2265.7758618 |
| 81894 | 0.00533915 | 437.2443501 |
| 81890 | 0.03680507 | 3013.9671823 |
| 81886 | 0.00793103 | 649.68328208 |
| 81883 | 0.03646883 | 2986.17720689 |
| 81869 | 0.02456263 | 2010.91795547 |
| 81867 | 0.04567982 | 3739.66982394 |
| 81866 | 0.03140234 | 2570.78396644 |
| 81860 | 0.15901805 | 13017.69342466 |
| 81859 | 0.09978096 | 8167.96960464 |
| 81848 | 0.02251566 | 1842.86173968 |
| 81846 | 0.06476643 | 5300.87322978 |
| 81840 | 0.19403778 | 15880.0519152 |
| 81828 | 0.0551948 | 4516.4800944 |
| 81827 | 0.14770426 | 12086.19648302 |
| 81826 | 0.33408435 | 27336.7860231 |
| 81825 | 0.18931722 | 15490.8815265 |
| 81824 | 0.01182573 | 967.62853152 |
| 81823 | 0.07190836 | 5883.75774028 |
| 81822 | 0.61216674 | 50088.93326002 |
| 81821 | 0.03729846 | 3051.79729566 |
| 81820 | 0.03552141 | 2906.3617662 |
| 81819 | 0.10227053 | 8367.67249407 |
| 81818 | 0.08083848 | 6614.04275664 |
| 81815 | 0.0277559 | 2270.8489585 |
| 81813 | 0.14071017 | 11511.92113821 |
| 81811 | 0.29479529 | 24117.49747019 |
| 81808 | 0.04184446 | 3423.21158368 |
| 81807 | 0.29235823 | 23916.94972161 |
| 81803 | 0.13718399 | 11222.06193397 |
| 81801 | 0.1645201 | 13457.9087001 |
| 81800 | 0.14078389 | 11516.122202 |
| 81799 | 0.26362171 | 21563.99225629 |
| 81797 | 0.0371435 | 3038.2268695 |
| 81796 | 0.02913552 | 2383.16899392 |
| 81794 | 0.25504067 | 20860.79656198 |
| 81793 | 0.11768506 | 9625.81411258 |
| 81792 | 0.01427549 | 1167.94969566 |
| 81791 | 0.17244305 | 14104.28950255 |
| 81789 | 0.1847816 | 15113.1022824 |
| 81788 | 0.27076911 | 22145.66396868 |
| 81787 | 0.08008506 | 6549.91680222 |
| 81786 | 0.18806662 | 15381.21658332 |
| 81785 | 0.10346132 | 8461.5840562 |
| 81784 | 0.10974769 | 8975.60507896 |
| 81783 | 0.0425677 | 3481.3142091 |
| 81782 | 0.23885175 | 19533.7738185 |
| 81781 | 0.08342796 | 6822.82199676 |
| 81779 | 0.72931289 | 59642.70330852 |
| 81778 | 0.10880086 | 8897.51672908 |
| 81777 | 0.04383019 | 3584.30144763 |
| 81776 | 0.03270047 | 2674.11363472 |
| 81775 | 0.01331993 | 1089.23727575 |
| 81774 | 0.20817695 | 17023.4619093 |
| 81773 | 0.09535838 | 7797.74080774 |
| 81772 | 0.01955712 | 1599.22481664 |
| 81770 | 0.16109486 | 13172.7267022 |
| 81769 | 0.09107841 | 7447.39050729 |
| 81764 | 0.13730905 | 11227.2415187 |
| 81763 | 0.01890542 | 1545.76385546 |
| 81762 | 0.20701999 | 16926.36842238 |
| 81761 | 0.1917249 | 15675.6195489 |
| 81760 | 0.0499055 | 4080.27368 |
| 81759 | 0.03916692 | 3202.24821228 |
| 81758 | 0.01795546 | 1468.00249868 |
| 81757 | 0.35632514 | 29132.07447098 |
| 81756 | 0.28729683 | 23488.23963348 |
| 81755 | 0.10282864 | 8406.7554632 |
| 81754 | 0.1996802 | 16324.6550708 |
| 81752 | 0.40371569 | 33004.56508888 |
| 81751 | 0.19961834 | 16318.99891334 |
| 81750 | 0.18723179 | 15306.1988325 |
| 81749 | 0.08692532 | 7107.0637029 |
| 81748 | 0.12314898 | 10067.18281704 |
| 81747 | 0.11776584 | 9627.00412248 |
| 81746 | 0.12951608 | 10587.42147568 |
| 81745 | 0.0241997 | 1978.2044765 |
| 81744 | 0.05912708 | 4833.28402752 |
| 81742 | 0.78120181 | 63856.99835302 |
| 81740 | 0.52724648 | 43097.1272752 |
| 81739 | 0.03248896 | 2656.08498112 |
| 81738 | 0.08290589 | 6776.56163682 |
| 81737 | 0.01852971 | 1514.56290627 |
| 81735 | 0.03636612 | 2972.3848182 |
| 81733 | 0.02033029 | 1661.65559257 |
| 81732 | 0.55351987 | 45240.71578284 |
| 81731 | 0.03329599 | 2721.31455869 |
| 81730 | 0.02280182 | 1863.5927486 |
| 81728 | 0.01739585 | 1421.7280288 |
| 81726 | 0.09259408 | 7567.34378208 |
| 81725 | 0.11558117 | 9445.87111825 |
| 81724 | 0.10166813 | 8308.72625612 |
| 81723 | 0.02600076 | 2124.86010948 |
| 81722 | 0.16783283 | 13715.63453326 |
| 81721 | 0.03003299 | 2454.32597579 |
| 81720 | 0.0257883 | 2107.419876 |
| 81719 | 0.14028133 | 11463.65000627 |
| 81717 | 0.43750176 | 35751.33132192 |
| 81716 | 0.3431796 | 28043.2641936 |
| 81714 | 0.31919627 | 26082.80400678 |
| 81713 | 0.10883053 | 8892.86909789 |
| 81711 | 0.58825868 | 48067.20500148 |
| 81709 | 0.12596431 | 10292.41780579 |
| 81706 | 0.05337635 | 4361.1680531 |
| 81705 | 0.29022986 | 23713.2307113 |
| 81702 | 0.29091688 | 23768.49092976 |
| 81701 | 0.10122306 | 8270.02522506 |
| 81700 | 0.41747408 | 34107.632336 |
| 81699 | 0.07003401 | 5721.70858299 |
| 81697 | 0.12161359 | 9935.46546223 |
| 81696 | 0.04052683 | 3310.87990368 |
| 81695 | 0.03947591 | 3224.98446745 |
| 81693 | 0.07777515 | 6353.68532895 |
| 81691 | 0.03767465 | 3077.67983315 |
| 81690 | 0.12413381 | 10140.4909389 |
| 81688 | 0.87190624 | 71224.27693312 |
| 81686 | 0.14049329 | 11476.33488694 |
| 81685 | 0.27128878 | 22160.2239943 |
| 81684 | 0.03450506 | 2818.51132104 |
| 81683 | 0.06641528 | 5425.47616064 |
| 81682 | 0.22740024 | 18574.50640368 |
| 81680 | 0.3593375 | 29350.687 |
| 81678 | 0.28636834 | 23389.99327452 |
| 81677 | 0.00638819 | 521.76819463 |
| 81675 | 0.06543918 | 5344.7450265 |
| 81674 | 0.14494866 | 11838.53685684 |
| 81673 | 0.07771945 | 6347.58063985 |
| 81670 | 0.23382592 | 19096.5628864 |
| 81667 | 0.10973857 | 8962.01979619 |
| 81666 | 0.13178594 | 10762.43057604 |
| 81664 | 0.36764525 | 30023.381696 |
| 81663 | 0.24026803 | 19621.00813389 |
| 81660 | 0.2590462 | 21153.712692 |
| 81657 | 0.08104179 | 6617.62944603 |
| 81656 | 0.10308286 | 8417.33401616 |
| 81654 | 0.07398223 | 6040.94500842 |
| 81652 | 0.11080821 | 9047.71196292 |
| 81650 | 0.16373537 | 13368.9929605 |
| 81648 | 0.11832944 | 9661.36211712 |
| 81647 | 0.12122325 | 9897.51469275 |
| 81644 | 0.15373428 | 12551.48155632 |
| 81642 | 0.8948806 | 73059.8419452 |
| 81638 | 0.01352745 | 1104.3539631 |
| 81636 | 0.07993138 | 6525.27813768 |
| 81635 | 0.23401443 | 19103.76799305 |
| 81634 | 0.11012134 | 8989.64546956 |
| 81633 | 0.03050353 | 2490.09466449 |
| 81630 | 0.19302288 | 15756.4576944 |
| 81629 | 0.02001679 | 1633.95055091 |
| 81628 | 0.02772704 | 2263.30282112 |
| 81626 | 0.01080022 | 881.57875772 |
| 81623 | 0.03412863 | 2785.68116649 |
| 81621 | 0.13611792 | 11110.08074832 |
| 81620 | 0.04777869 | 3899.6966778 |
| 81619 | 0.13400499 | 10937.35327881 |
| 81617 | 0.1336357 | 10906.9449269 |
| 81615 | 0.15163067 | 12375.33713205 |
| 81613 | 0.03539192 | 2888.44076696 |
| 81611 | 0.28590336 | 23332.85911296 |
| 81610 | 0.11034342 | 9005.1265062 |
| 81609 | 0.02797695 | 2283.17091255 |
| 81607 | 0.10083802 | 8229.08829814 |
| 81606 | 0.10407145 | 8492.8547487 |
| 81605 | 0.10925616 | 8915.8489368 |
| 81604 | 0.16681278 | 13612.59009912 |
| 81602 | 0.10539029 | 8600.05844458 |
| 81599 | 0.1202109 | 9809.0892291 |
| 81597 | 0.07190687 | 5867.38487139 |
| 81595 | 0.1362171 | 11114.6342745 |
| 81593 | 0.06850285 | 5589.35304005 |
| 81592 | 0.65501265 | 53443.7921388 |
| 81591 | 0.04318235 | 3523.29111885 |
| 81588 | 0.15821523 | 12908.46418524 |
| 81585 | 0.20120459 | 16415.27647515 |
| 81584 | 0.07097589 | 5790.49700976 |
| 81583 | 0.03826848 | 3122.05740384 |
| 81582 | 0.09026962 | 7364.37613884 |
| 81581 | 0.07787832 | 6354.21845406 |
| 81580 | 0.22830484 | 18625.1088472 |
| 81579 | 0.04474912 | 3650.58846048 |
| 81578 | 0.0436616 | 3561.8260048 |
| 81577 | 0.13049192 | 10645.13935784 |
| 81574 | 0.16382788 | 13364.09548312 |
| 81572 | 0.12894031 | 10517.91896732 |
| 81567 | 0.03600139 | 2936.52537813 |
| 81565 | 0.05926085 | 4833.61123025 |
| 81564 | 0.10674934 | 8706.90316776 |
| 81563 | 0.05032254 | 4104.45733002 |
| 81560 | 0.03956792 | 3227.1595552 |
| 81559 | 0.21336795 | 17402.07663405 |
| 81555 | 0.08863039 | 7228.25145645 |
| 81554 | 0.21512687 | 17544.45675598 |
| 81553 | 0.24945768 | 20344.02217704 |
| 81552 | 0.03017958 | 2461.20510816 |
| 81551 | 0.0492754 | 4018.4581454 |
| 81550 | 0.03003347 | 2449.2294785 |
| 81548 | 0.08968875 | 7313.938185 |
| 81547 | 0.03467453 | 2827.60389791 |
| 81545 | 0.35064555 | 28593.39137475 |
| 81542 | 0.10049353 | 8194.44342326 |
| 81540 | 0.0809127 | 6597.621558 |
| 81537 | 0.08218331 | 6700.98054747 |
| 81534 | 0.42529892 | 34676.32214328 |
| 81532 | 0.10656106 | 8688.13634392 |
| 81531 | 0.30409844 | 24793.44991164 |
| 81530 | 0.02407443 | 1962.7882779 |
| 81529 | 0.14752535 | 12027.59426015 |
| 81528 | 0.17551079 | 14309.04368712 |
| 81527 | 0.05409432 | 4410.14762664 |
| 81523 | 0.41594561 | 33909.13396403 |
| 81520 | 0.07139346 | 5819.9948592 |
| 81518 | 0.05118352 | 4172.37818336 |
| 81517 | 0.05802961 | 4730.39971837 |
| 81515 | 0.31437624 | 25626.3792036 |
| 81514 | 0.04222665 | 3442.0631481 |
| 81513 | 0.18476884 | 15061.06245492 |
| 81512 | 0.22696156 | 18500.09067872 |
| 81509 | 0.03140012 | 2559.39238108 |
| 81507 | 0.12998517 | 10594.70125119 |
| 81503 | 0.20861978 | 17003.13792934 |
| 81501 | 0.11008165 | 8971.76455665 |
| 81500 | 0.74438306 | 60667.21939 |
| 81499 | 0.0929087 | 7571.9661413 |
| 81498 | 0.05422767 | 4419.44664966 |
| 81497 | 0.05929576 | 4832.42655272 |
| 81496 | 0.04348435 | 3543.8005876 |
| 81494 | 0.27355456 | 22293.05531264 |
| 81493 | 0.02311894 | 1884.03177742 |
| 81491 | 0.1758504 | 14330.2249464 |
| 81490 | 0.06479272 | 5279.9587528 |
| 81486 | 0.0348112 | 2836.6254432 |
| 81485 | 0.04159321 | 3389.22271685 |
| 81484 | 0.0517275 | 4214.96361 |
| 81483 | 0.0182343 | 1485.7854669 |
| 81482 | 0.1002932 | 8172.0905224 |
| 81480 | 0.08333547 | 6790.1740956 |
| 81477 | 0.36134986 | 29441.70254322 |
| 81476 | 0.07157856 | 5831.93475456 |
| 81474 | 0.05254466 | 4281.02362884 |
| 81473 | 0.17283306 | 14081.22789738 |
| 81472 | 0.17232719 | 14039.84082368 |
| 81471 | 0.56222854 | 45805.32138234 |
| 81469 | 0.0085515 | 696.6821535 |
| 81465 | 0.12529589 | 10207.22967885 |
| 81462 | 0.02583485 | 2104.5585507 |
| 81459 | 0.09633961 | 7847.83648103 |
| 81458 | 0.04874556 | 3970.71582648 |
| 81457 | 0.04793472 | 3904.61848704 |
| 81455 | 0.16633261 | 13548.62274755 |
| 81454 | 0.08547036 | 6961.90270344 |
| 81453 | 0.06270352 | 5107.38981456 |
| 81452 | 0.09774591 | 7961.59986132 |
| 81450 | 0.12844685 | 10461.9959325 |
| 81449 | 0.03462169 | 2819.90202881 |
| 81448 | 0.05463627 | 4450.01491896 |
| 81446 | 0.10361966 | 8439.40682836 |
| 81445 | 0.03708103 | 3020.06448835 |
| 81443 | 0.05970587 | 4862.62517041 |
| 81441 | 0.19900848 | 16207.44961968 |
| 81437 | 0.21224105 | 17284.27438885 |
| 81436 | 0.1307748 | 10649.7766128 |
| 81432 | 0.48707723 | 39663.67299336 |
| 81430 | 0.02069681 | 1685.3412383 |
| 81429 | 0.05230907 | 4259.47526103 |
| 81424 | 0.12404481 | 10100.22460944 |
| 81422 | 0.02996815 | 2440.0667093 |
| 81421 | 0.4055788 | 33022.6314748 |
| 81420 | 0.06703986 | 5458.3854012 |
| 81418 | 0.1149038 | 9355.2375884 |
| 81416 | 0.03411931 | 2777.85774296 |
| 81414 | 0.12326063 | 10035.14093082 |
| 81410 | 0.04684366 | 3813.5423606 |
| 81408 | 0.03435012 | 2796.37456896 |
| 81407 | 0.05132787 | 4178.44791309 |
| 81406 | 0.17994927 | 14648.95027362 |
| 81405 | 0.08631801 | 7026.71760405 |
| 81404 | 0.0208871 | 1700.2934884 |
| 81402 | 0.06314009 | 5139.72960618 |
| 81399 | 0.22119462 | 18005.02087338 |
| 81397 | 0.14553446 | 11846.06844062 |
| 81395 | 0.0429776 | 3498.161752 |
| 81388 | 0.02754568 | 2241.88780384 |
| 81386 | 0.03547773 | 2887.39053378 |
| 81383 | 0.08857225 | 7208.27542175 |
| 81381 | 0.20179039 | 16421.90372859 |
| 81377 | 0.03344908 | 2721.98578316 |
| 81376 | 0.05177439 | 4213.19276064 |
| 81375 | 0.03004545 | 2444.94849375 |
| 81371 | 0.16032816 | 13046.06270736 |
| 81366 | 0.07312788 | 5950.12308408 |
| 81359 | 0.33303496 | 27095.39131064 |
| 81354 | 0.33170633 | 26985.63677082 |
| 81352 | 0.09873666 | 8032.42476432 |
| 81346 | 0.04243575 | 3451.9785195 |
| 81337 | 0.02811072 | 2286.44163264 |
| 81335 | 0.11785363 | 9585.62499605 |
| 81332 | 0.04048852 | 3293.01230864 |
| 81325 | 0.04802226 | 3905.4102945 |
| 81314 | 0.16159949 | 13140.30092986 |
| 81300 | 0.05801119 | 4716.309747 |
交易
| 价钱 | 量 | 值 |
|---|
| 83599 | 0.01912701 | 1598.99890899 |
| 83599 | 0.00472571 | 395.06463029 |
| 82695 | 0.00653122 | 540.0992379 |
| 82695 | 0.02038386 | 1685.6433027 |
| 83599 | 0.01022088 | 854.45534712 |
| 83599 | 0.00026366 | 22.04171234 |
| 82695 | 0.01830726 | 1513.9188657 |
| 82695 | 0.00153076 | 126.5861982 |
| 83599 | 0.00950314 | 794.45300086 |
| 83599 | 0.00814202 | 680.66472998 |
| 83599 | 0.01123329 | 939.09181071 |
| 83599 | 0.00643916 | 538.30733684 |
| 83599 | 0.00754617 | 630.85226583 |
| 82695 | 0.00367241 | 303.68994495 |
| 82695 | 0.01141559 | 944.01221505 |
| 82690 | 0.0044852 | 370.881188 |
| 82690 | 0.002378 | 196.63682 |
| 82690 | 0.00131998 | 109.1491462 |
| 82690 | 0.0010489 | 86.733541 |
| 82690 | 0.00067628 | 55.9215932 |
| 82690 | 0.00927113 | 766.6297397 |
| 82690 | 0.00842252 | 696.4581788 |
| 82690 | 0.00327467 | 270.7824623 |
| 82690 | 0.00327467 | 270.7824623 |
| 82690 | 0.01869723 | 1546.0739487 |
| 82690 | 0.00543879 | 449.7335451 |
| 82690 | 0.00425585 | 351.9162365 |
| 82690 | 0.01057061 | 874.0837409 |
| 82690 | 0.00708797 | 586.1042393 |
| 82690 | 0.00968145 | 800.5591005 |
| 82690 | 0.00917166 | 758.4045654 |
| 82690 | 0.01358402 | 1123.2626138 |
| 82690 | 0.00055034 | 45.5076146 |
| 83616 | 0.01124067 | 939.89986272 |
| 83616 | 0.0145025 | 1212.64104 |
| 83616 | 0.00137626 | 115.07735616 |
| 83616 | 0.00392676 | 328.33996416 |
| 83616 | 0.00486172 | 406.51757952 |
| 82690 | 0.00573198 | 473.9774262 |
| 82690 | 0.00434815 | 359.5485235 |
| 82690 | 0.00814581 | 673.5770289 |
| 82690 | 0.01099074 | 908.8242906 |
| 82690 | 0.00553621 | 457.7892049 |
| 82690 | 0.00016293 | 13.4726817 |
| 82690 | 0.00263716 | 218.0667604 |
| 82690 | 0.00188427 | 155.8102863 |
| 82690 | 0.00912294 | 754.3759086 |
| 82690 | 0.00567395 | 469.1789255 |
| 82690 | 0.00239222 | 197.8126718 |
| 82690 | 0.01466243 | 1212.4363367 |
