(96561) BTC/USDT 加密货币兑换 - 买/卖/贸易 Bitcoin (BTC) Tether (USDT)

贸易

BTC/USDT

持续

96561 USDT

低

95023 USDT

高

99284 USDT

音量

24702786.866512 USDT

USDⓢ | EUR | RUB | BTC

卖单
45.26675275 BTC

ASK	BTC	USDT

96561	0.37315896	36032.60233656
96562	0.2880495	27814.635819
96563	0.0195628	1889.0426564
96567	0.30240367	29202.21520089
96571	0.12604984	12172.75909864
96574	0.03499676	3379.77710024
96575	0.0324074	3129.744655
96579	0.16192775	15638.82016725
96582	0.15554932	15023.26442424
96583	2.30410359	222537.23703297
96587	0.18139562	17520.45874894
96589	0.55187527	53305.08045403
96590	0.4122144	39815.788896
96593	0.124577	12033.266161
96594	0.27990786	27037.41982884
96595	0.04645549	4487.36805655
96596	0.68576135	66241.8033646
96597	0.17302627	16713.81860319
96601	0.03452144	3334.80562544
96604	1.33405827	128875.22585112
96605	0.13813912	13344.9296876
96606	0.03186943	3078.77815458
96614	0.45312791	43778.49989674
96615	0.02490252	2405.9569698
96616	0.35241909	34049.32279944
96619	0.01557274	1504.62256606
96621	0.30110456	29093.02369176
96622	0.13593992	13134.78695024
96626	0.17383287	16796.77489662
96630	0.01856873	1794.2963799
96631	0.11851414	11452.13986234
96635	0.14646497	14153.64237595
96641	0.08685407	8393.66417887
96642	0.02960902	2861.47491084
96644	0.11384421	11002.35983124
96645	0.14671435	14179.20835575
96648	0.33317357	32200.55919336
96651	0.31150049	30106.83385899
96654	0.00554338	535.78985052
96655	0.42049835	40643.26801925
96656	0.16116576	15577.63769856
96657	0.221822	21440.649054
96658	0.02160142	2087.95005436
96659	0.11920494	11522.23029546
96660	0.43973039	42504.3394974
96661	0.04591387	4438.08058807
96667	0.21029227	20328.32286409
96675	0.03701922	3578.8330935
96678	0.09754263	9430.22638314
96679	0.03073962	2971.87572198
96680	0.4405424	42591.639232
96687	0.20194455	19525.41270585
96692	0.61685166	59644.62070872
96693	0.10677645	10324.53527985
96696	0.02181131	2109.06643176
96699	0.0594489	5748.6491811
96707	0.03718889	3596.42598523
96713	0.38600491	37331.69286083
96716	0.04283223	4142.56195668
96719	0.32293372	31233.82646468
96726	0.04443725	4298.2374435
96727	0.4379219	42358.8716213
96732	0.04961252	4799.11828464
96733	0.16575679	16034.15156707
96736	0.25073426	24255.02937536
96737	0.13190054	12759.66253798
96738	0.0742938	7187.0336244
96740	0.11112723	10750.4482302
96741	0.03707848	3587.00923368
96743	0.10524883	10182.08756069
96744	0.18257202	17662.74750288
96747	0.79286788	76707.58878636
96754	0.60541303	58576.13230462
96769	0.25453823	24631.40997887
96771	0.12433035	12031.57229985
96772	0.19606626	18973.72411272
96784	0.02810552	2720.16464768
96785	0.11776702	11398.0810307
96787	0.05293217	5123.14593779
96789	0.42160279	40806.51244131
96801	0.1130838	10946.6249238
96810	0.0358203	3467.763243
96811	0.24198563	23426.87082593
96815	0.00591173	572.34413995
96816	0.03464401	3354.09447216
96817	0.03139469	3039.53970173
96820	0.20034362	19397.2692884
96821	0.1021638	9891.6012798
96824	0.38509248	37286.19428352
96833	0.02125793	2058.46913569
96836	0.01340338	1297.92970568
96837	0.0054573	528.4685601
96839	0.02516256	2436.71714784
96848	0.42028039	40703.31521072
96850	1.31275667	127140.4834895
96852	0.04430364	4290.89614128
96858	0.01541114	1492.69219812
96863	0.3751701	36340.1013963
96866	0.19761883	19142.54558678
96867	0.02120634	2054.19453678
96871	1.21165282	117374.02032622
96875	0.0761015	7372.3328125
96876	0.13727847	13298.98905972
96877	0.04973889	4818.55444653
96880	0.13248517	12835.1632696
96881	0.01350907	1308.77221067
96882	0.79464322	76986.62444004
96886	0.04133367	4004.65395162
96908	0.15836907	15347.22983556
96911	0.04767456	4620.18928416
96920	0.17327662	16793.9700104
96927	0.03443345	3337.53100815
96945	0.00694702	673.4788539
96949	0.02295899	2225.85112151
96954	0.07012548	6798.94578792
98161	0.15656947	15369.01574467
98222	0.03603975	3539.8963245
98291	0.1304119	12818.3160629
98306	0.02413214	2372.33415484
98307	0.12632472	12418.60424904
98308	0.08832269	8682.82700852
98309	0.13151994	12929.59378146
98326	0.08488261	8346.16751086
98327	0.08241649	8103.76621223
98332	0.13630259	13402.90627988
98335	0.13415784	13192.4111964
98337	0.01812168	1782.03164616
98338	0.02179532	2143.30817816
98349	0.002715	267.017535
98357	0.02113102	2078.38373414
98364	0.05347336	5259.85358304
98368	0.10333646	10165.00089728
98374	0.05529147	5439.24306978
98378	0.06283451	6181.53342478
98379	0.04368877	4298.05750383
98385	0.04151206	4084.1640231
98388	0.05167129	5083.83488052
98391	0.06775503	6666.48515673
98400	0.11561273	11376.292632
98405	0.06037986	5941.6801233
98406	0.37176193	36583.60448358
98409	0.0517434	5092.0162506
98414	0.12468702	12270.86323012
98421	0.00819841	806.89571061
98423	0.09858043	9702.58166189
98425	0.0581092	5719.39801
98428	0.09314159	9167.74042052
98433	0.03523155	3467.94716115
98434	0.03923892	3862.44385128
98436	0.11468484	11289.11691024
98444	0.03688027	3630.64129988
98454	0.16393342	16139.90093268
98460	0.06456843	6357.4076178
98464	0.09622141	9474.34491424
98467	0.08461263	8331.55183821
98473	0.13518708	13312.27732884
98474	0.09664084	9516.61007816
98477	0.17768875	17498.25503375
98479	0.15959364	15716.62207356
98482	0.03485653	3432.74078746
98488	0.09767152	9619.47266176
98492	0.04024495	3963.8056154
98498	0.05910968	5822.18526064
98500	0.01770571	1744.012435
98501	0.123334	12148.522334
98507	0.01869875	1841.95776625
98512	0.07712368	7597.60796416
98513	0.09980717	9832.30373821
98514	0.10138168	9987.51482352
98524	0.12725745	12537.9130038
98526	0.04567979	4500.64698954
98527	0.19825752	19533.71867304
98532	0.03059002	3014.09585064
98533	0.14415639	14204.16157587
98535	0.08249873	8129.01236055
98540	0.01792649	1766.4763246
98541	0.04608319	4541.08362579
98552	0.02542941	2506.11921432
98553	0.27396578	27000.14951634
98554	0.11711258	11541.91320932
98564	0.02821996	2781.47213744
98565	0.10618415	10466.04074475
98566	0.03148324	3103.17703384
98569	0.03650044	3597.81187036
98570	0.04585937	4520.3581009
98571	0.02485969	2450.44450299
98576	0.03375399	3327.33331824
98578	0.01114156	1098.31270168
98580	0.02559945	2523.593781
98583	0.02910806	2869.55987898
98585	0.01733692	1709.1602582
98593	0.00896242	883.63187506
98601	0.03758852	3706.26566052
98603	0.08367176	8250.28655128
98605	0.05511366	5434.4824443
98610	0.29729128	29315.8931208
98611	0.00938598	925.56087378
98613	0.08915592	8791.93273896
98614	0.26645389	26276.08390846
98619	0.0300712	2965.5916728
98627	0.03847817	3794.98647259
98628	0.02575152	2539.82091456
98631	0.07946546	7837.75778526
98641	0.04618785	4556.01571185
98642	0.0368725	3637.177145
98644	0.09645125	9514.337105
98647	0.01110421	1095.39700387
98654	0.05813296	5735.04903584
98655	0.03770461	3719.74829955
98660	0.08017668	7910.2312488
98668	0.04402091	4343.45514788
98669	0.04029507	3975.87426183
98670	0.08552352	8438.6057184
98674	0.04375072	4317.05854528
98675	0.12103122	11942.7556335
98679	0.10177572	10043.12627388
98686	0.11052274	10907.04711964
98697	0.0152641	1506.5208777
98704	0.04462496	4404.66205184
98707	0.04108748	4055.62188836
98709	0.09867995	9740.59918455
98713	0.00496174	489.78824062
98714	0.06650759	6565.23023926
98715	0.2095426	20684.997759
98722	0.0514663	5080.8560686
98723	0.03751556	3703.64862988
98726	0.16285466	16077.98916316
98730	0.09072304	8957.0857392
98740	0.0407751	4026.133374
98747	0.13689056	13517.53212832
98754	0.22031352	21756.84135408
98758	0.03409635	3367.2873333
98759	0.095805	9461.605995
98764	0.11271278	11131.96500392
98766	0.19562252	19320.85381032
98767	0.03013858	2976.69713086
98768	0.12106695	11957.5405176
98774	0.02747625	2713.9391175
98775	0.02445704	2415.744126
98776	0.12846541	12689.29933816
98781	0.03530194	3487.16093514
98783	0.07605187	7512.63187421
98796	0.06308184	6232.23346464
98799	0.02279039	2251.66774161
98801	0.13421668	13260.74220068
98805	0.06926738	6843.9634809
98806	0.10900353	10770.20278518
98808	0.03845876	3800.03315808
98815	0.12183814	12039.4358041
98816	0.02208335	2182.1883136
98819	0.04748019	4691.94489561
98821	0.1587729	15690.0967509
98824	0.12698951	12549.61133624
98825	0.14193894	14027.1157455
98831	0.02260802	2234.37322462
98842	0.0565667	5591.1657614
98845	0.06860745	6781.50339525
98861	0.1099151	10866.3167011
98863	0.06113735	6044.22183305
98864	0.11966086	11830.15126304
98866	0.0334085	3302.964761
98873	0.02897267	2864.61480091
98878	0.08219174	8126.95486772
98893	0.11697888	11568.39237984
98906	0.05881933	5817.58465298
98917	0.03271502	3236.07163334
98924	0.10665418	10550.65810232
98932	0.02288072	2263.63539104
98943	0.12422594	12291.28718142
98944	0.03451458	3415.01060352
98954	0.0672066	6650.3618964
98962	0.01690266	1672.72103892
98968	0.11229043	11113.15927624
98971	0.04860989	4810.96942319
98973	0.03565757	3529.13667561
98975	0.0826141	8176.7305475
98976	0.03367479	3332.99601504
98986	0.13696138	13557.25916068
98992	0.19754089	19554.96778288
98996	0.10692908	10585.55120368
99004	0.04960574	4911.16668296
99008	0.04931594	4882.67258752
99013	0.02009433	1989.59989629
99018	0.03699447	3663.11843046
99022	0.06574209	6509.91323598
99023	0.02481661	2457.41517203
99033	0.1435509	14216.2762797
99037	0.00937347	928.32034839
99038	0.11961316	11846.24814008
99039	0.1017301	10075.2473739
99042	0.03009462	2980.63135404
99044	0.05762565	5707.4748786
99049	0.02411475	2388.54187275
99052	0.03239983	3209.26796116
99053	0.06490416	6428.95176048
99060	0.05657506	5604.3254436
99067	0.01428541	1415.21271247
99068	0.01040311	1030.61530148
99069	0.03702219	3667.75134111
99074	0.52640221	52152.77255354
99075	0.17763335	17599.02415125
99081	0.17268862	17110.16115822
99085	0.13085546	12965.8132541
99086	0.01829341	1812.62082326
99089	0.05893995	5840.30070555
99090	0.03939291	3903.4434519
99095	0.1548287	15342.7500265
99098	0.08195109	8121.18911682
99099	0.02934473	2908.03339827
99100	0.03956942	3921.329522
99101	0.08252817	8178.62417517
99102	0.04465869	4425.76549638
99104	0.5092277	50466.5019808
99106	0.20412008	20229.52464848
99109	0.03336768	3307.03739712
99112	0.01535344	1521.71014528
99121	0.15310564	15175.98414244
99122	0.02876845	2851.5863009
99131	0.09433817	9351.83713027
99135	0.06177465	6123.20332691
99137	0.00088301	87.53896237
99138	0.20895805	20715.6831609
99139	0.00594381	589.26337959
99151	0.16033373	15897.24966323
99153	0.02708272	2685.33293616
99154	0.15956915	15821.9194991
99155	0.01989947	1973.13194785
99159	0.0733222	7270.5560298
99162	0.01990799	1974.11610438
99164	0.03404668	3376.20497552
99165	0.04163631	4128.86468115
99168	0.04371156	4334.78798208
99172	0.11398252	11303.87447344
99173	0.05316595	5272.62675935
99175	0.1303141	12923.9008675
99181	0.10783617	10695.29917677
99186	0.05495449	5450.71604514
99188	0.46235106	45859.67693928
99189	0.31542839	31286.29017181
99193	0.12859407	12755.63158551
99203	0.03398823	3371.73438069
99205	0.02948919	2925.47509395
99224	0.07474502	7416.49986448
99225	0.0596778	5921.529705
99235	0.06313164	6264.8682954
99236	0.11963715	11872.3122174
99237	0.1406647	13959.1428339
99242	0.02147181	2130.90536802
99245	0.06090775	6044.78964875
99254	0.07798948	7740.76784792
99259	0.09189651	9121.55568609
99265	0.09175456	9108.0163984
99266	0.02450357	2432.37137962
99270	0.03306326	3282.1898202
99274	0.05030031	4993.51297494
99285	0.089797	8915.495145
99289	0.03599494	3573.90159766

购买 BTC [[ Balance.right ]] USDT

卖 BTC [[ Balance.left ]] BTC

采购订单
2727848.7157194 USDT

BID	BTC	USDT

96551	0.23427013	22619.01532163
96548	0.01196767	1155.45460316
96547	0.02677478	2585.02468466
96402	0.01721442	1659.50451684
96400	0.00097486	93.99073491
96398	0.57937674	55850.9261736
96385	0.79108089	76248.33158265
96348	0.41706005	40182.9016974
96345	0.11574174	11151.1379403
96246	0.02330848	2243.34796608
96244	0.18750486	18046.21774584
96242	0.08026684	7725.04121528
96241	0.07900825	7603.83298825
96240	0.2361859	22730.531016
96239	0.04397541	4232.14948299
96231	0.03381827	3254.36594037
96228	0.17457957	16799.44286196
96220	0.04900057	4714.8348454
96219	0.11267456	10841.43348864
96217	0.35169838	33839.36302846
96216	0.04702719	4524.76811304
96214	1.15374964	111006.86786296
96213	0.2069676	19912.9736988
96209	0.01443475	1388.75286275
96203	0.46412784	44650.49059152
96201	0.10366121	9972.31206321
96199	2.1273034	204644.4597766
96193	0.00433675	417.16499275
96192	0.11461769	11025.30483648
96187	0.29298478	28181.32703386
96186	0.16373975	15749.4715935
96180	1.0975395	105561.34911
96176	0.16409105	15781.6208248
96173	0.08470015	8145.86752595
96164	0.08991155	8646.2542942
96162	0.02471355	2376.5043951
96147	0.02027735	1949.60637045
96145	0.33147646	31869.90992088
96140	0.23882669	22960.7979766
96139	0.04169311	4008.33390229
96125	0.62658063	60230.06305875
95987	0.41532705	39866.12298723
95934	0.03273855	3140.7400557
95903	0.00209623	201.12705819
95895	0.12142647	11644.19134065
95890	0.02293681	2199.4107109
95889	0.40251998	38597.23836222
95885	0.0199217	1910.1922045
95879	0.28630996	27451.11265484
95878	0.02738833	2625.93830374
95872	0.03244518	3110.58429696
95865	0.00715919	686.31574935
95859	0.10637545	10197.04426155
95854	0.06628161	6353.35744494
95847	0.05458249	5231.56791903
95835	0.04787811	4588.39867185
95831	0.04837788	4636.10061828
95827	0.01891378	1812.45079606
95818	0.13168017	12617.33052906
95817	0.09538557	9139.55916069
95816	0.12260166	11747.20065456
95812	0.02618623	2508.95506876
95798	0.03959962	3793.56439676
95797	0.20148186	19301.35774242
95783	0.10020379	9597.82881158
95710	0.72101432	69008.2805672
95590	0.0008368	79.989712
95587	0.01770809	1692.66319883
95527	0.42026844	40146.98326788
95499	0.2306573	22027.5414927
95493	0.03272146	3124.67037978
95326	0.07073312	6742.70539712
95322	0.03254093	3101.86652946
95317	0.02187644	2085.19663148
95316	0.02408805	2295.9765738
95314	0.0699279	6665.1078606
95313	0.08235397	7849.40394261
95312	0.02093039	1994.91733168
95309	0.03865843	3684.49630487
95305	0.13926293	13272.45354365
95300	0.55508041	52899.163073
95298	0.03148163	3000.13637574
95296	0.10290528	9806.46156288
95294	0.30802764	29353.18592616
95293	0.19982322	19041.75410346
95292	0.03920153	3735.59219676
95291	0.05707585	5438.81482235
95290	0.1019538	9715.177602
95288	0.15737623	14996.06620424
95286	0.0280895	2676.536097
95285	0.0035138	334.812433
95284	0.03090038	2944.31180792
95283	0.02873372	2737.83504276
95280	0.04718202	4495.5028656
95277	0.1630159	15531.6659043
95276	0.03328405	3171.1711478
95274	0.02916284	2778.46041816
95273	0.08135298	7750.74246354
95272	0.07987961	7610.29020392
95268	0.24850113	23674.20565284
95267	0.29224521	27841.32442107
95266	0.07892102	7518.48989132
95264	0.23575524	22458.98718336
95263	0.15240246	14518.31554698
95261	0.07818687	7448.15942307
95260	0.13355183	12722.1473258
95259	0.0741425	7062.7404075
95257	0.04519966	4305.58401262
95256	0.09659363	9201.12281928
95254	0.03754423	3576.23808442
95253	0.08243351	7852.03912803
95251	0.15011313	14298.42574563
95250	0.09573002	9118.284405
95248	0.07010651	6677.50486448
95247	0.04939849	4705.05797703
95245	0.05582071	5316.64352395
95242	0.33984062	32367.10033004
95241	0.07855414	7481.57484774
95240	0.0803077	7648.505348
95233	0.12595588	11995.15632004
95229	0.1557842	14835.1735818
95227	0.17484556	16650.01814212
95225	0.23144139	22039.00636275
95222	0.16282611	15504.62784642
95220	0.07727319	7357.9531518
95218	0.15303817	14571.98847106
95217	0.23297045	22182.74733765
95216	0.13458733	12814.86721328
95215	0.01403714	1336.5462851
95211	0.23026036	21923.31913596
95208	0.06746938	6423.62473104
95207	0.43846265	41744.71351855
95206	0.36805234	35040.79108204
95205	0.06352303	6047.71007115
95203	0.14896952	14182.34521256
95200	0.02615273	2489.739896
95198	0.12902831	12283.23705538
95195	0.07304616	6953.6292012
95194	0.03510929	3342.19375226
95193	0.04852828	4619.55255804
95189	0.10941306	10414.91976834
95186	0.10005891	9524.20740726
95184	0.16403117	15613.14288528
95183	0.01068915	1017.42536445
95180	0.02089993	1989.2553374
95179	0.03599275	3425.75395225
95178	0.28323753	26957.98163034
95175	0.08374264	7970.205762
95174	0.00132722	126.31683628
95173	0.06280283	5977.13373959
95171	0.32997209	31403.77377739
95169	0.02957022	2814.16826718
95167	0.11158074	10618.80428358
95164	0.15187697	14453.21997308
95158	0.06564909	6247.03610622
95156	0.13422458	12772.27413448
95150	0.4390794	41778.40491
95149	0.02153106	2048.65882794
95147	0.02133126	2029.60539522
95143	0.23709084	22557.53379012
95140	0.17583461	16728.9047954
95138	0.099988	9513.32080734
95131	0.31744685	30199.03628735
95130	0.08713148	8288.8176924
95128	0.14233724	13540.25696672
95127	0.10821794	10294.44797838
95118	0.04146969	3944.51397342
95115	0.16794143	15973.74911445
95114	0.10087725	9594.8387565
95111	0.02454566	2334.56226826
95104	0.01087296	1034.06198784
95103	0.10057372	9564.86249316
95102	0.0768777	7311.2230254
95099	0.03675143	3495.02424157
95096	0.1699287	16159.5396552
95094	0.09100974	8654.48021556
95092	0.03491587	3320.21991004
95088	0.14060143	13369.50877584
95087	0.08721317	8292.83869579
95086	0.06798221	6464.15642006
95085	0.02719799	2586.12087915
95081	0.12652442	12030.06837802
95077	0.05386273	5121.10678021
95061	0.04405381	4187.79923241
95060	0.01146297	1089.6699282
95058	0.05564579	5289.57750582
95057	0.05523373	5250.35267261
95055	0.0964899	9171.8474445
95044	0.03520108	3345.65144752
95033	0.13605411	12929.63023563
95029	0.0266253	2530.1756337
95028	0.04553591	4327.18645548
95024	0.01994321	1895.08358704
95023	0.00220497	209.52286431
95022	0.06040557	5739.85807254
95017	0.00373897	355.26571249
95007	0.10391471	9872.62485297
94944	0.08640506	8203.64201664
94933	0.01731382	1643.65287406
94898	0.02941716	2791.62964968

交易

价钱	量	值

96561	0.00974806	941.28242166
96561	0.01278735	1234.75930335
96561	0.00448264	432.84820104
96561	0.00905798	874.64760678
96561	0.0170688	1648.1803968
96561	0.00146063	141.03989343
96561	0.00049865	48.15014265
96561	0.00829791	801.25448751
96561	0.00461197	445.33643517
96561	0.00891983	861.30770463
96561	0.00708743	684.36932823
96561	0.00430496	415.69124256
96561	0.00473717	457.42587237
96561	0.00346377	334.46509497
96561	0.0021841	210.8988801
96561	0.00050724	48.97960164
96561	0.00460485	444.64892085
96647	0.01412621	1365.25581787
96647	0.00790724	764.21102428
96647	0.0114461	1106.2312267
96647	0.0114461	1106.2312267
96647	0.00618964	598.21013708
96604	0.01197676	1157.00292304
96561	0.01615466	1559.91012426
96561	0.01309508	1264.47401988
96561	0.01309508	1264.47401988
96561	0.00723492	698.61111012
96561	0.01487475	1436.32073475
96561	0.00062995	60.82860195
96561	0.01107411	1069.32713571
96559	0.00190859	184.29154181
96559	0.01075938	1038.91497342
96559	0.00598576	577.97899984
96559	0.00366538	353.92542742
96559	0.01424395	1375.38156805
96559	0.00508366	490.87312594
96604	0.00017083	16.64212528
96604	0.00245019	236.5588908
96604	0.01998944	1931.05986176
96559	0.00015015	14.49833385
96559	0.00229446	221.55076314
96559	0.00381034	367.92262006
96559	0.00663789	640.94802051
96559	0.00257898	249.02372982
96559	0.01614783	1559.21831697
96559	0.00463943	447.97872137
96559	0.00928403	896.45665277
96595	0.01475813	1425.56156735
96604	0.00913362	882.48349044
96604	0.00549135	530.34711144

USDⓢ | EUR | RUB | BTC

卖单45.26675275 BTC

购买 BTC [[ Balance.right ]] USDT

卖 BTC [[ Balance.left ]] BTC

采购订单2727848.7157194 USDT

交易

卖单
45.26675275 BTC

采购订单
2727848.7157194 USDT