|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
购买 BTC
|
卖 BTC
|
采购订单
|
[[ Balance.right ]] USDT| BID | BTC | USDT |
|---|
| 98179 | 0.05174289 | 5080.06519731 |
| 98176 | 0.02479771 | 2434.53997696 |
| 98167 | 0.05015264 | 4923.33421088 |
| 98151 | 0.02488967 | 2442.95846591 |
| 98138 | 0.07969282 | 7820.89396916 |
| 98134 | 0.03734888 | 3665.19498992 |
| 98127 | 0.04085792 | 4009.26511584 |
| 98126 | 0.04432205 | 4349.1454783 |
| 98124 | 0.01664574 | 1633.34659176 |
| 98119 | 0.18926712 | 18570.70054728 |
| 98118 | 0.11502934 | 11286.44878212 |
| 98117 | 0.25191451 | 24717.09597767 |
| 98116 | 0.02464894 | 2418.45539704 |
| 98113 | 0.28733316 | 28191.11832708 |
| 98112 | 0.12243878 | 12012.71358336 |
| 98110 | 0.08135256 | 7981.4996616 |
| 98108 | 0.0402013 | 3944.0691404 |
| 98105 | 0.00272213 | 267.05456365 |
| 98104 | 0.02813572 | 2760.22667488 |
| 98103 | 0.06634881 | 6509.01730743 |
| 98101 | 0.04007691 | 3931.58494791 |
| 98097 | 0.11477468 | 11259.05178396 |
| 98096 | 0.0566799 | 5560.0714704 |
| 98091 | 0.1207509 | 11844.5765319 |
| 98089 | 0.10033934 | 9842.18552126 |
| 98087 | 0.10128516 | 9934.75748892 |
| 98083 | 0.0545626 | 5351.6634958 |
| 98082 | 0.03138595 | 3078.3967479 |
| 98081 | 0.02314999 | 2270.57416919 |
| 98078 | 0.02137943 | 2096.85173554 |
| 98073 | 0.16451108 | 16134.09514884 |
| 98070 | 0.06428498 | 6304.4279886 |
| 98068 | 0.20694257 | 20294.44395476 |
| 98067 | 0.07857379 | 7705.49586393 |
| 98066 | 0.03194415 | 3132.6350139 |
| 98063 | 0.23198097 | 22748.74986111 |
| 98062 | 0.12060097 | 11826.37232014 |
| 98061 | 0.04878446 | 4783.85293206 |
| 98057 | 0.04486115 | 4398.94978555 |
| 98055 | 0.19391096 | 19013.9391828 |
| 98054 | 0.28963261 | 28399.63594094 |
| 98042 | 0.05178623 | 5077.22556166 |
| 98037 | 0.15434926 | 15131.93840262 |
| 98010 | 0.01376111 | 1348.7263911 |
| 98005 | 0.03910653 | 3832.63547265 |
| 98002 | 0.1381682 | 13540.7599364 |
| 97986 | 0.03353885 | 3286.3377561 |
| 97963 | 0.04182145 | 4096.95470635 |
| 97962 | 0.09331458 | 9141.28288596 |
| 97939 | 0.02563409 | 2510.57714051 |
| 97936 | 0.02302421 | 2254.89903056 |
| 97927 | 0.10072154 | 9863.35824758 |
| 97918 | 0.0448252 | 4389.1939336 |
| 97887 | 0.0321557 | 3147.6250059 |
| 97886 | 0.07406658 | 7250.08124988 |
| 97885 | 0.05468051 | 5352.40172135 |
| 97877 | 0.09571974 | 9368.76099198 |
| 97874 | 0.00748568 | 732.65344432 |
| 97865 | 0.08200603 | 8025.52012595 |
| 97862 | 0.1878893 | 18387.2226766 |
| 97857 | 0.09622886 | 9416.66755302 |
| 97855 | 0.07560379 | 7398.20887045 |
| 97853 | 0.09843823 | 9632.47612019 |
| 97839 | 0.07521758 | 7359.21280962 |
| 97825 | 0.02515539 | 2460.82602675 |
| 97821 | 0.30896439 | 30223.20559419 |
| 97435 | 0.39344287 | 38335.10603845 |
| 97365 | 0.13421589 | 13067.93012985 |
| 97364 | 0.14110463 | 13738.51119532 |
| 97359 | 0.02109524 | 2053.81147116 |
| 97354 | 0.04231764 | 4119.79152456 |
| 97352 | 0.07932901 | 7722.83778152 |
| 97351 | 0.01211677 | 1179.57967627 |
| 97349 | 0.04055433 | 3947.92347117 |
| 97346 | 0.01547212 | 1506.16941026 |
| 97342 | 0.55915868 | 54429.62422856 |
| 97341 | 0.02095495 | 2039.77578795 |
| 97335 | 0.17657893 | 17187.31015155 |
| 97333 | 0.065845 | 6408.891385 |
| 97330 | 0.07102257 | 6912.6267381 |
| 97329 | 0.08278517 | 8057.39781093 |
| 97328 | 0.27764594 | 27022.72404832 |
| 97327 | 0.04654327 | 4529.91683929 |
| 97324 | 0.33466418 | 32570.85665432 |
| 97322 | 0.01830131 | 1781.12009182 |
| 97318 | 0.23125634 | 22505.40449612 |
| 97317 | 0.30076856 | 29269.89395352 |
| 97311 | 0.03074051 | 2991.38976861 |
| 97309 | 0.02958241 | 2878.63473469 |
| 97307 | 0.06786615 | 6603.85145805 |
| 97302 | 0.0413918 | 4027.5049236 |
| 97301 | 0.12241078 | 11910.69130478 |
| 97299 | 0.02910418 | 2831.80760982 |
| 97298 | 0.02160359 | 2101.98609982 |
| 97297 | 0.28178261 | 27416.60260517 |
| 97296 | 0.0173551 | 1688.5818096 |
| 97295 | 0.29775328 | 28969.9053776 |
| 97294 | 0.19853827 | 19316.70727693 |
| 97293 | 0.03928782 | 3822.42987126 |
| 97292 | 0.17007576 | 16547.01084192 |
| 97291 | 0.0089594 | 871.6689854 |
| 97290 | 0.28318833 | 27551.3926257 |
| 97288 | 0.20497879 | 19941.97652152 |
| 97286 | 0.09341053 | 9087.53682158 |
| 97284 | 0.32830993 | 31939.30323012 |
| 97283 | 0.17566094 | 17088.82322602 |
| 97281 | 0.02100889 | 2043.76582809 |
| 97279 | 0.01394897 | 1356.94185263 |
| 97277 | 0.23887467 | 23237.01127359 |
| 97276 | 0.36243409 | 35256.13853884 |
| 97275 | 0.02547911 | 2478.48042525 |
| 97274 | 0.00195571 | 190.23973454 |
| 97273 | 0.01803057 | 1753.88763561 |
| 97272 | 0.12309401 | 11973.60054072 |
| 97270 | 0.39396328 | 38320.8082456 |
| 97269 | 0.22691358 | 22071.65701302 |
| 97268 | 0.01366959 | 1329.61368012 |
| 97267 | 0.11385954 | 11075.94273342 |
| 97263 | 0.11095082 | 10791.40960566 |
| 97262 | 0.10230716 | 9950.59899592 |
| 97261 | 0.06665612 | 6483.04088732 |
| 97260 | 0.12261966 | 11925.9881316 |
| 97256 | 0.06228025 | 6057.127994 |
| 97252 | 0.09956331 | 9682.73102412 |
| 97250 | 0.05750679 | 5592.5353275 |
| 97248 | 0.07727693 | 7515.02688864 |
| 97244 | 0.10362818 | 10077.21873592 |
| 97240 | 0.24001853 | 23339.4018572 |
| 97239 | 0.12826639 | 12472.49549721 |
| 97236 | 0.41545191 | 40396.88192076 |
| 97228 | 0.10693453 | 10397.03048284 |
| 97227 | 0.12363473 | 12020.63389371 |
| 97064 | 0.19993556 | 19406.69631644 |
| 97047 | 0.00823124 | 798.81714828 |
| 97033 | 0.00642365 | 623.34874961 |
| 97022 | 0.13057019 | 12668.18097418 |
| 97013 | 0.11369437 | 11029.83191681 |
| 96995 | 0.11257351 | 10919.06760245 |
| 96934 | 0.04378619 | 4244.37054146 |
| 96798 | 0.01431485 | 1385.6488503 |
| 96759 | 0.13677838 | 13234.53927042 |
| 96603 | 0.01898527 | 1834.12369411 |
| 96592 | 0.32468201 | 31361.68470992 |
| 96584 | 0.02965433 | 2864.13380872 |
| 96557 | 0.2056772 | 19859.5734004 |
| 96554 | 0.04431187 | 4278.48829598 |
| 96553 | 0.06640769 | 6411.86169257 |
| 96552 | 0.0096134 | 928.1929968 |
| 96551 | 0.06686671 | 6456.04771721 |
| 96550 | 0.03570767 | 3447.5755385 |
| 96546 | 0.04175094 | 4030.88625324 |
| 96545 | 0.10167496 | 9816.2090132 |
| 96544 | 0.11897364 | 11486.19110016 |
| 96540 | 0.02078344 | 2006.4332976 |
| 96538 | 0.10513698 | 10149.71377524 |
| 96534 | 0.06349401 | 6129.33076134 |
| 96531 | 0.05116638 | 4939.14182778 |
| 96530 | 0.11277147 | 10885.8299991 |
| 96524 | 0.26174299 | 25264.48036676 |
| 96517 | 0.14413743 | 13911.71233131 |
| 96515 | 0.22423482 | 21642.0236523 |
| 96512 | 0.08793646 | 8486.92362752 |
| 96509 | 0.02303532 | 2223.11569788 |
| 96507 | 0.03323541 | 3207.44971287 |
| 96497 | 0.03913424 | 3776.33675728 |
| 96494 | 0.14934946 | 14411.32679324 |
| 96492 | 0.04073663 | 3930.75890196 |
| 96490 | 0.01387924 | 1339.2078676 |
| 96488 | 0.13496831 | 13022.82229528 |
| 96485 | 0.03042082 | 2935.1528177 |
| 96479 | 0.02725591 | 2629.62294089 |
| 96476 | 0.02796348 | 2697.80469648 |
| 96475 | 0.10576187 | 10203.37640825 |
| 96472 | 0.01836169 | 1771.38895768 |
| 96471 | 0.08529782 | 8228.76599322 |
| 96468 | 0.06831094 | 6589.81975992 |
| 96467 | 0.04705107 | 4538.87556969 |
| 96463 | 0.03861737 | 3725.14736231 |
| 96460 | 0.07248748 | 6992.1423208 |
| 96459 | 0.02973387 | 2868.09936633 |
| 96457 | 0.14264609 | 13759.21390313 |
| 96456 | 0.02227328 | 2148.39149568 |
| 96453 | 0.32810677 | 31646.88228681 |
| 96444 | 0.0938392 | 9050.2278048 |
| 96443 | 0.03122781 | 3011.70367983 |
| 96441 | 0.12821735 | 12365.40945135 |
| 96439 | 0.01060322 | 1022.56393358 |
| 96438 | 0.08656297 | 8347.95970086 |
| 96432 | 0.06482799 | 6251.49273168 |
| 96430 | 0.05421048 | 5227.5165864 |
| 96424 | 0.1271618 | 12261.4494032 |
| 96422 | 0.01397874 | 1347.85806828 |
| 96421 | 0.04821498 | 4648.93658658 |
| 96420 | 0.054279 | 5233.58118 |
| 96415 | 0.01810533 | 1745.62539195 |
| 96411 | 0.0463729 | 4470.8576619 |
| 96409 | 0.05362457 | 5169.89116913 |
| 96405 | 0.25656917 | 24734.55083385 |
| 96400 | 0.01656645 | 1597.00578 |
| 96394 | 0.2396738 | 23103.1162772 |
| 96391 | 0.04602909 | 4436.79001419 |
| 96389 | 0.05445297 | 5248.66732533 |
| 96386 | 0.29887137 | 28807.01586882 |
| 96385 | 0.08005784 | 7716.3749084 |
| 96384 | 0.01959751 | 1888.88640384 |
| 96378 | 0.081423 | 7847.385894 |
| 96372 | 0.14700513 | 14167.17838836 |
| 96371 | 0.09928823 | 9568.50601333 |
| 96367 | 0.11003436 | 10603.68117012 |
| 96364 | 0.05088752 | 4903.72497728 |
| 96360 | 0.08287761 | 7986.0864996 |
| 96357 | 0.06150528 | 5926.46426496 |
| 96353 | 0.02411778 | 2323.82045634 |
| 96348 | 0.09666024 | 9313.02080352 |
| 96347 | 0.02308134 | 2223.81786498 |
| 96342 | 0.12500402 | 12043.13729484 |
| 96337 | 0.09863356 | 9502.06126972 |
| 96333 | 0.14270449 | 13747.15163517 |
| 96328 | 0.03183139 | 3066.25413592 |
| 96318 | 0.11499611 | 11076.19532298 |
| 96315 | 0.01752475 | 1687.89629625 |
| 96313 | 0.06193282 | 5964.93569266 |
| 96312 | 0.00552867 | 532.47726504 |
| 96311 | 0.06188224 | 5959.94041664 |
| 96301 | 0.28527571 | 27472.33614871 |
| 96272 | 0.07902174 | 7607.58095328 |
| 96269 | 0.04494862 | 4327.15869878 |
| 96249 | 0.02677963 | 2577.51260787 |
| 96245 | 0.10437682 | 10045.7470409 |
| 96239 | 0.03807892 | 3664.67718188 |
| 96238 | 0.1151349 | 11080.3525062 |
| 96237 | 0.07638132 | 7350.70909284 |
| 96231 | 0.11261005 | 10836.57772155 |
| 96228 | 0.08164621 | 7856.65149588 |
| 96214 | 0.02888503 | 2779.14427642 |
| 96213 | 0.11363298 | 10932.96990474 |
| 96205 | 0.04610196 | 4435.2390618 |
| 96204 | 0.06806046 | 6547.68849384 |
| 96197 | 0.04015211 | 3862.51252567 |
| 96184 | 0.09141129 | 8792.30351736 |
| 96176 | 0.01861388 | 1790.20852288 |
| 96165 | 0.04451572 | 4280.8542138 |
| 96150 | 0.10450651 | 10048.3009365 |
| 96144 | 0.05505826 | 5293.52134944 |
| 96143 | 0.05051562 | 4856.72325366 |
| 96141 | 0.29174951 | 28049.08964091 |
| 96100 | 0.00780906 | 750.450666 |
| 96098 | 0.0376094 | 3614.1881212 |
| 96095 | 0.09593452 | 9218.8276994 |
| 96094 | 0.01512102 | 1453.03929588 |
| 96083 | 0.02956445 | 2840.64104935 |
| 96079 | 0.08185398 | 7864.44854442 |
| 96066 | 0.12396931 | 11909.23573446 |
| 96054 | 0.05795137 | 5566.46089398 |
| 96047 | 0.02524527 | 2424.73244769 |
| 96046 | 0.04712941 | 4526.59131286 |
| 96037 | 0.13940529 | 13388.06583573 |
| 96034 | 0.16462061 | 15809.17566074 |
| 96033 | 0.15787588 | 15161.29438404 |
| 96027 | 0.01651181 | 1585.57957887 |
| 96022 | 0.03177757 | 3051.34582654 |
| 96019 | 0.03447137 | 3309.90647603 |
| 96014 | 0.08949164 | 8592.45032296 |
| 96013 | 0.05554216 | 5332.76940808 |
| 96010 | 0.14011956 | 13452.8789556 |
| 96009 | 0.09451155 | 9073.95940395 |
| 96006 | 0.01474819 | 1415.91472914 |
| 96001 | 0.01770148 | 1699.35978148 |
| 96000 | 0.09964251 | 9565.68096 |
| 95999 | 0.02324559 | 2231.55339441 |
| 95998 | 0.03207106 | 3078.75761788 |
| 95996 | 0.09996449 | 9596.19118204 |
| 95974 | 0.06339171 | 6083.95597554 |
| 95973 | 0.01762514 | 1691.53756122 |
| 95969 | 0.08347509 | 8011.02091221 |
| 95965 | 0.09470406 | 9088.2751179 |
| 95963 | 0.071988 | 6908.184444 |
| 95957 | 0.05033986 | 4830.46194602 |
| 95948 | 0.08562236 | 8215.29419728 |
| 95942 | 0.03687888 | 3538.23350496 |
| 95941 | 0.05249971 | 5036.87467711 |
| 95939 | 0.0354629 | 3402.2751631 |
| 95931 | 0.06908522 | 6627.41423982 |
| 95930 | 0.03744361 | 3591.9655073 |
| 95927 | 0.04881772 | 4682.93742644 |
| 95916 | 0.07710872 | 7395.95998752 |
| 95913 | 0.0191659 | 1838.2589667 |
| 95911 | 0.02003078 | 1921.17214058 |
| 95907 | 0.05727155 | 5492.74254585 |
| 95903 | 0.10349605 | 9925.58168315 |
| 95899 | 0.16438117 | 15763.98982183 |
| 95898 | 0.0346522 | 3323.0766756 |
| 95895 | 0.15921455 | 15267.87927225 |
| 95894 | 0.03648384 | 3498.58135296 |
| 95891 | 0.14798186 | 14190.12853726 |
| 95887 | 0.04988897 | 4783.70366639 |
| 95885 | 0.13001776 | 12466.7529176 |
| 95882 | 0.08907074 | 8540.28069268 |
| 95880 | 0.09445661 | 9056.4997668 |
| 95878 | 0.07611368 | 7297.62741104 |
| 95876 | 0.14598563 | 13996.51826188 |
| 95871 | 0.04991275 | 4785.18525525 |
| 95870 | 0.11885471 | 11394.6010477 |
| 95869 | 0.04588364 | 4398.81868316 |
| 95865 | 0.23097895 | 22142.79704175 |
| 95862 | 0.02115737 | 2028.18780294 |
| 95861 | 0.06297905 | 6037.23471205 |
| 95849 | 0.05979082 | 5730.89030618 |
| 95848 | 0.0361875 | 3468.4995 |
| 95847 | 0.03308694 | 3171.28393818 |
| 95844 | 0.04333413 | 4153.31635572 |
| 95840 | 0.06723243 | 6443.5560912 |
| 95838 | 0.05023534 | 4814.45451492 |
| 95835 | 0.06039969 | 5788.40429115 |
| 95834 | 0.12977977 | 12437.31447818 |
| 95825 | 0.07521495 | 7207.47258375 |
| 95822 | 0.00440411 | 422.01062842 |
| 95820 | 0.07352215 | 7044.892413 |
| 95805 | 0.15018651 | 14388.61859055 |
| 95802 | 0.04489345 | 4300.8822969 |
| 95800 | 0.04798188 | 4596.664104 |
| 95799 | 0.00655674 | 628.12913526 |
| 95797 | 0.10199087 | 9770.41937339 |
| 95795 | 0.07112838 | 6813.7431621 |
| 95793 | 0.12545805 | 12018.00298365 |
| 95792 | 0.09698771 | 9290.64671632 |
| 95790 | 0.10656712 | 10208.0644248 |
| 95789 | 0.04982398 | 4772.58922022 |
| 95779 | 0.07477565 | 7161.93698135 |
| 95772 | 0.09680475 | 9271.184517 |
| 95769 | 0.07552139 | 7232.60799891 |
| 95759 | 0.04293119 | 4111.04782321 |
| 95758 | 0.0814345 | 7798.004851 |
| 95757 | 0.03521506 | 3372.08850042 |
| 95756 | 0.08449918 | 8091.30348008 |
| 95754 | 0.00315892 | 302.47922568 |
| 95753 | 0.22525858 | 21569.18481074 |
| 95752 | 0.09379706 | 8981.25608912 |
| 95751 | 0.07739871 | 7411.00388121 |
| 95750 | 0.10156274 | 9724.632355 |
| 95748 | 0.03810352 | 3648.33583296 |
| 95747 | 0.049213 | 4711.997111 |
| 95742 | 0.06638854 | 6356.17159668 |
| 95741 | 0.00363894 | 348.39575454 |
| 95740 | 0.09012127 | 8628.569515 |
| 95733 | 0.03238777 | 3100.57838541 |
| 95732 | 0.03302247 | 3161.30709804 |
| 95725 | 0.04504751 | 4312.17289475 |
| 95720 | 0.06711829 | 6424.5627188 |
| 95719 | 0.10998905 | 10528.04187695 |
| 95712 | 0.04293943 | 4109.81872416 |
| 95703 | 0.08135914 | 7786.31377542 |
| 95702 | 0.0564855 | 5405.775321 |
| 95700 | 0.0165498 | 1583.81586 |
| 95695 | 0.0291585 | 2790.3226575 |
| 95693 | 0.0363858 | 3481.8663594 |
| 95686 | 0.05423163 | 5189.20774818 |
| 95684 | 0.01779172 | 1702.38293648 |
| 95682 | 0.03495243 | 3344.31840726 |
| 95680 | 0.1685129 | 16123.314272 |
| 95677 | 0.21387124 | 20462.55862948 |
| 95671 | 0.07827969 | 7489.09622199 |
| 95667 | 0.08471854 | 8104.76856618 |
| 95665 | 0.00741253 | 709.11968245 |
| 95664 | 0.02768185 | 2648.1564984 |
| 95662 | 0.10063132 | 9626.59333384 |
| 95657 | 0.01789153 | 1711.45008521 |
| 95646 | 0.08525736 | 8154.52545456 |
| 95645 | 0.13771466 | 13171.7186557 |
| 95639 | 0.13665698 | 13069.73691022 |
| 95633 | 0.08934262 | 8544.10277846 |
| 95632 | 0.09233898 | 8830.56133536 |
| 95624 | 0.06835239 | 6536.12894136 |
| 95623 | 0.03362709 | 3215.52322707 |
| 95619 | 0.0475352 | 4545.2682888 |
| 95605 | 0.12150534 | 11616.5180307 |
| 95602 | 0.08071207 | 7716.23531614 |
| 95600 | 0.02380345 | 2275.60982 |
| 95595 | 0.03724459 | 3560.39658105 |
| 95594 | 0.04601201 | 4398.47208394 |
| 95592 | 0.10437297 | 9977.22094824 |
| 95587 | 0.18295113 | 17487.74966331 |
| 95567 | 0.09574162 | 9149.73939854 |
| 95562 | 0.13627534 | 13022.74404108 |
| 95558 | 0.06851732 | 6547.37806456 |
| 95542 | 0.00437026 | 417.54338092 |
| 95536 | 0.02860313 | 2732.62862768 |
| 95534 | 0.04416156 | 4218.93047304 |
| 95533 | 0.05248705 | 5014.24534765 |
| 95530 | 0.09089692 | 8683.3827676 |
| 95528 | 0.00557546 | 534.0720202 |
| 95525 | 0.08645364 | 8258.483961 |
| 95522 | 0.09498555 | 9073.2097071 |
| 95519 | 0.02850534 | 2722.80157146 |
| 95517 | 0.08961409 | 8559.66903453 |
| 95515 | 0.02957832 | 2825.1732348 |
| 95510 | 0.05044084 | 4817.6046284 |
| 95505 | 0.0372352 | 3556.147776 |
| 95501 | 0.02451417 | 2341.12774917 |
| 95493 | 0.0147308 | 1406.6882844 |
| 95490 | 0.01871684 | 1787.2710516 |
| 95483 | 0.02226229 | 2125.67023607 |
| 95480 | 0.06155011 | 5876.8045028 |
| 95474 | 0.08066149 | 7701.07509626 |
| 95468 | 0.03521017 | 3361.44450956 |
| 95464 | 0.19220497 | 18348.65525608 |
| 95461 | 0.1098401 | 10485.4457861 |
| 95460 | 0.01772964 | 1692.4714344 |
| 95458 | 0.07851427 | 7494.81518566 |
| 95445 | 0.11684329 | 11152.10781405 |
| 95444 | 0.05704399 | 5444.50658156 |
| 95443 | 0.13218394 | 12616.03178542 |
| 95442 | 0.05356894 | 5112.72677148 |
| 95438 | 0.14284949 | 13633.26962662 |
| 95437 | 0.01489975 | 1421.98744075 |
| 95434 | 0.28415778 | 27118.31357652 |
| 95428 | 0.02977543 | 2841.40973404 |
| 95426 | 0.06873344 | 6558.95724544 |
| 95420 | 0.1388967 | 13253.523114 |
| 95417 | 0.03554874 | 3391.95412458 |
| 95414 | 0.10385183 | 9908.91850762 |
| 95411 | 0.16551376 | 15791.83335536 |
| 95409 | 0.06189456 | 5905.29807504 |
| 95408 | 0.04308453 | 4110.60883824 |
| 95406 | 0.01710175 | 1631.6095605 |
| 95405 | 0.04920442 | 4694.3476901 |
| 95404 | 0.03861609 | 3684.12945036 |
| 95400 | 0.11071772 | 10562.470488 |
| 95393 | 0.0462576 | 4412.6512368 |
| 95392 | 0.03327401 | 3174.07436192 |
| 95381 | 0.0640964 | 6113.5787284 |
| 95374 | 0.03525878 | 3362.77088372 |
| 95368 | 0.06838621 | 6521.85607528 |
| 95353 | 0.01255524 | 1197.17979972 |
| 95352 | 0.03064638 | 2922.19362576 |
| 95344 | 0.09422001 | 8983.31263344 |
| 95342 | 0.00086778 | 82.73588076 |
| 95330 | 0.03997647 | 3810.9568851 |
| 95327 | 0.11502763 | 10965.23888501 |
| 95324 | 0.07698862 | 7338.86321288 |
| 95319 | 0.02888915 | 2753.68488885 |
| 95309 | 0.04901695 | 4671.75648755 |
| 95302 | 0.07780128 | 7414.61758656 |
| 95300 | 0.05579643 | 5317.399779 |
| 95293 | 0.05217094 | 4971.52538542 |
| 95292 | 0.02837421 | 2703.83521932 |
| 95286 | 0.0806207 | 7682.0240202 |
| 95276 | 0.04400582 | 4192.69850632 |
| 95275 | 0.05732622 | 5461.7556105 |
| 95264 | 0.11416523 | 10875.83647072 |
| 95260 | 0.0740733 | 7056.222558 |
| 95259 | 0.09910044 | 9440.20881396 |
| 95258 | 0.13886656 | 13228.15077248 |
| 95256 | 0.01407237 | 1340.47767672 |
| 95254 | 0.05256237 | 5006.77599198 |
| 95250 | 0.09621867 | 9164.8283175 |
| 95247 | 0.03682741 | 3507.70032027 |
| 95240 | 0.05338283 | 5084.1807292 |
| 95233 | 0.05976418 | 5691.52215394 |
| 95232 | 0.07995995 | 7614.7459584 |
| 95227 | 0.03504533 | 3337.26163991 |
| 95223 | 0.01091135 | 1039.01148105 |
| 95215 | 0.07696021 | 7327.76639515 |
| 95213 | 0.29870524 | 28440.62201612 |
| 95212 | 0.1165232 | 11094.4069184 |
| 95209 | 0.02399714 | 2284.74370226 |
| 95208 | 0.01599271 | 1522.63393368 |
| 95205 | 0.02172816 | 2068.6294728 |
| 95201 | 0.18473018 | 17586.54187993 |
| 95196 | 0.07709778 | 7339.40026488 |
| 95186 | 0.04037411 | 3843.05003446 |
| 95182 | 0.11075728 | 10542.09942496 |
| 95178 | 0.04612552 | 4390.13474256 |
| 95170 | 0.08263705 | 7864.5680485 |
| 95169 | 0.05311678 | 5055.07083582 |
| 95157 | 0.08439188 | 8030.47812516 |
| 95155 | 0.11698937 | 11132.12350235 |
| 95154 | 0.04678769 | 4452.03585426 |
| 95146 | 0.02601637 | 2475.35354002 |
| 95138 | 0.01880955 | 1789.5029679 |
| 95131 | 0.06935512 | 6597.82192072 |
| 95129 | 0.08335045 | 7929.04495805 |
| 95127 | 0.00416809 | 396.49789743 |
| 95126 | 0.05946647 | 5656.80742522 |
| 95123 | 0.03114617 | 2962.71712891 |
| 95121 | 0.06757583 | 6427.88052543 |
| 95120 | 0.09716786 | 9242.6068432 |
| 95110 | 0.0376817 | 3583.906487 |
| 95109 | 0.14060144 | 13372.46235696 |
| 95106 | 0.06561789 | 6240.65504634 |
| 95103 | 0.27351479 | 26012.07707337 |
| 95099 | 0.02973207 | 2827.49012493 |
| 95088 | 0.10916642 | 10380.41654496 |
| 95083 | 0.06989456 | 6645.78444848 |
| 95082 | 0.17343605 | 16490.6465061 |
| 95077 | 0.15749428 | 14974.08365956 |
| 95073 | 0.01154069 | 1097.20802037 |
| 95071 | 0.1436047 | 13652.6424337 |
| 95067 | 0.02326184 | 2211.43334328 |
| 95063 | 0.01283856 | 1220.47202928 |
| 95057 | 0.05976092 | 5680.69377244 |
| 95055 | 0.06422789 | 6105.18208395 |
| 95053 | 0.0201274 | 1913.1697522 |
| 95052 | 0.0589941 | 5607.5071932 |
| 95049 | 0.12251532 | 11644.95865068 |
| 95048 | 0.02513805 | 2389.3213764 |
| 95041 | 0.20583041 | 19562.32799681 |
| 95033 | 0.06287272 | 5974.98319976 |
| 95030 | 0.0738704 | 7019.904112 |
| 95025 | 0.03849079 | 3657.58731975 |
| 95014 | 0.01892041 | 1797.70383574 |
| 95013 | 0.07063157 | 6710.91736041 |
| 95007 | 0.04662081 | 4429.30329567 |
| 95005 | 0.07514815 | 7139.44999075 |
| 95001 | 0.05591583 | 5312.05976583 |
| 95000 | 0.10126091 | 9619.78645 |
| 94993 | 0.03811125 | 3620.30197125 |
| 94989 | 0.03239834 | 3077.48591826 |
| 94986 | 0.11991486 | 11390.23289196 |
| 94984 | 0.06605812 | 6274.46447008 |
| 94983 | 0.02118591 | 2012.30128953 |
| 94979 | 0.05324778 | 5057.42089662 |
| 94976 | 0.17800233 | 16905.94929408 |
| 94969 | 0.00333446 | 316.67033174 |
| 94968 | 0.02661333 | 2527.41472344 |
| 94967 | 0.12524099 | 11893.76109733 |
| 94966 | 0.04291326 | 4075.30064916 |
| 94965 | 0.03087207 | 2931.76612755 |
| 94960 | 0.05984438 | 5682.8223248 |
| 94957 | 0.04668358 | 4432.93270606 |
| 94953 | 0.04930409 | 4681.57125777 |
| 94952 | 0.02210948 | 2099.33934496 |
| 94951 | 0.0407082 | 3865.2842982 |
| 94948 | 0.09345131 | 8873.01498188 |
| 94930 | 0.08093945 | 7683.5819885 |
| 94922 | 0.05448408 | 5171.73784176 |
| 94915 | 0.04952083 | 4700.26957945 |
| 94900 | 0.03504424 | 3325.698376 |
| 94896 | 0.00777227 | 737.55733392 |
| 94874 | 0.05618753 | 5330.73572122 |
| 94872 | 0.14346988 | 13611.27445536 |
| 94870 | 0.07290925 | 6916.9005475 |
| 94868 | 0.03655243 | 3467.65592924 |
| 94820 | 0.05631126 | 5339.4336732 |
| 94792 | 0.04368675 | 4141.154406 |
| 94786 | 0.02061768 | 1954.26741648 |
| 94778 | 0.07716587 | 7313.62682686 |
| 94755 | 0.11363095 | 10767.10066725 |
| 94753 | 0.05895253 | 5585.92907509 |
| 94692 | 0.04834628 | 4578.00594576 |
| 94596 | 0.13006368 | 12303.50387328 |
| 94240 | 0.02054914 | 1936.5509536 |
| 94239 | 0.01404997 | 1324.05512283 |
| 94238 | 0.00799004 | 752.96538952 |
| 94235 | 0.03037541 | 2862.42676135 |
| 94229 | 0.03863631 | 3640.66085499 |
| 94228 | 0.10395941 | 9795.88728548 |
| 94226 | 0.05555961 | 5235.15981186 |
| 94221 | 0.05241316 | 4938.42034836 |
| 94198 | 0.22263263 | 20971.54848074 |
| 94195 | 0.07400946 | 6971.3210847 |
| 94183 | 0.03076677 | 2897.70669891 |
| 94176 | 0.01112267 | 1047.48856992 |
| 94164 | 0.05439364 | 5121.92271696 |
| 94154 | 0.17095154 | 16095.77129716 |
| 94152 | 0.07231335 | 6808.4465292 |
| 94149 | 0.04972028 | 4681.11464172 |
| 94146 | 0.12069181 | 11362.65114426 |
| 94136 | 0.04439743 | 4179.39647048 |
| 94132 | 0.2212069 | 20822.6479108 |
| 94117 | 0.04964646 | 4672.57587582 |
| 94116 | 0.03223703 | 3034.02031548 |
| 94095 | 0.01811038 | 1704.0962061 |
| 94089 | 0.05136149 | 4832.55123261 |
| 94087 | 0.02152435 | 2025.16151845 |
| 94083 | 0.0866273 | 8150.1562659 |
| 94079 | 0.03516299 | 3308.09893621 |
| 94073 | 0.05248396 | 4937.32356908 |
| 94072 | 0.0983207 | 9249.2248904 |
| 94069 | 0.03302921 | 3107.02475549 |
| 94062 | 0.13065618 | 12289.78160316 |
| 94049 | 0.12603966 | 11853.90398334 |
| 94047 | 0.09035566 | 8497.67875602 |
| 94045 | 0.04443145 | 4178.55571525 |
| 94040 | 0.00849935 | 799.278874 |
| 94038 | 0.07687708 | 7229.36684904 |
| 94034 | 0.11415139 | 10734.11180726 |
| 94031 | 0.09765528 | 9182.62363368 |
| 94030 | 0.04014153 | 3774.5080659 |
| 94029 | 0.07006932 | 6588.54809028 |
| 94027 | 0.02070295 | 1946.63627965 |
| 94019 | 0.01510672 | 1420.31870768 |
| 94015 | 0.14873207 | 13983.04556105 |
| 94013 | 0.14040512 | 13199.90654656 |
| 94011 | 0.00648494 | 609.65569434 |
| 94000 | 0.21541029 | 20248.56726 |
| 93996 | 0.10467282 | 9838.82638872 |
| 93993 | 0.01427179 | 1341.44835747 |
| 93988 | 0.13049472 | 12264.93774336 |
| 93984 | 0.04572606 | 4297.51802304 |
| 93982 | 0.10957798 | 10298.35771636 |
| 93980 | 0.02541626 | 2388.6201148 |
| 93967 | 0.15188725 | 14272.38922075 |
| 93957 | 0.02282367 | 2144.44356219 |
| 93956 | 0.02088656 | 1962.41763136 |
| 93953 | 0.00815642 | 766.32012826 |
| 93949 | 0.08846928 | 8311.60038672 |
| 93947 | 0.04727676 | 4441.50977172 |
| 93945 | 0.10864335 | 10206.49951575 |
| 93944 | 0.09842199 | 9246.15542856 |
| 93941 | 0.10719788 | 10070.27604508 |
| 93938 | 0.10474221 | 9839.27372298 |
| 93936 | 0.18922964 | 17775.47546304 |
| 93935 | 0.05095194 | 4786.1704839 |
| 93930 | 0.04335543 | 4072.3755399 |
| 93929 | 0.0842232 | 7911.0009528 |
| 93927 | 0.0845262 | 7939.2923874 |
| 93924 | 0.0671395 | 6306.010398 |
| 93919 | 0.0644025 | 6048.6183975 |
| 93911 | 0.00469865 | 441.25492015 |
| 93909 | 0.09235597 | 8673.05678673 |
| 93907 | 0.04989436 | 4685.42966452 |
| 93905 | 0.17983989 | 16887.86487045 |
| 93903 | 0.02758223 | 2590.05414369 |
| 93901 | 0.02082611 | 1955.59255511 |
| 93898 | 0.05599655 | 5257.9640519 |
| 93893 | 0.0143306 | 1345.5430258 |
| 93892 | 0.0485526 | 4558.7007192 |
| 93891 | 0.13269821 | 12459.16763511 |
| 93890 | 0.02135117 | 2004.6613513 |
| 93889 | 0.02931158 | 2752.03493462 |
| 93887 | 0.09616617 | 9028.75320279 |
| 93886 | 0.09759601 | 9162.89899486 |
| 93881 | 0.07839866 | 7360.14459946 |
| 93880 | 0.00866797 | 813.7490236 |
| 93878 | 0.03207762 | 3011.38281036 |
| 93876 | 0.11886982 | 11159.02322232 |
| 93875 | 0.11821424 | 11097.36178 |
| 93869 | 0.03461372 | 3249.15528268 |
| 93867 | 0.00968553 | 909.15164451 |
| 93865 | 0.08538609 | 8014.76533785 |
| 93860 | 0.09678765 | 9084.488829 |
| 93856 | 0.08990548 | 8438.16873088 |
| 93851 | 0.02811764 | 2638.86863164 |
| 93850 | 0.0357721 | 3357.211585 |
| 93849 | 0.04447765 | 4174.18297485 |
| 93848 | 0.08641748 | 8110.10766304 |
| 93847 | 0.05510223 | 5171.17897881 |
| 93845 | 0.05949432 | 5583.2444604 |
| 93843 | 0.0560798 | 5262.6966714 |
| 93841 | 0.01625222 | 1525.12457702 |
| 93839 | 0.19974737 | 18744.09345343 |
| 93832 | 0.04349015 | 4080.7677548 |
| 93829 | 0.01854948 | 1740.47915892 |
| 93825 | 0.04732802 | 4440.5514765 |
| 93822 | 0.01890789 | 1773.97605558 |
| 93816 | 0.10571489 | 9917.74812024 |
| 93809 | 0.06067559 | 5691.91642231 |
| 93804 | 0.07664994 | 7190.07097176 |
| 93801 | 0.02241625 | 2102.66666625 |
| 93795 | 0.08033223 | 7534.76151285 |
| 93794 | 0.0958531 | 8990.4456614 |
| 93791 | 0.1319879 | 12379.2771289 |
| 93784 | 0.0683 | 6405.4472 |
| 93778 | 0.17634682 | 16537.45208596 |
| 93777 | 0.01119766 | 1050.08296182 |
| 93773 | 0.19147176 | 17954.88135048 |
| 93768 | 0.03951101 | 3704.86838568 |
| 93762 | 0.04736988 | 4441.49468856 |
| 93761 | 0.05499882 | 5156.74436202 |
| 93759 | 0.06389314 | 5990.55691326 |
| 93755 | 0.05583467 | 5234.77948585 |
| 93747 | 0.03023075 | 2834.04212025 |
| 93740 | 0.04934088 | 4625.2140912 |
| 93730 | 0.0005109 | 47.886657 |
| 93728 | 0.08185453 | 7672.06138784 |
| 93727 | 0.03817777 | 3578.28784879 |
| 93725 | 0.07408336 | 6943.462916 |
| 93724 | 0.0291093 | 2728.2400332 |
| 93721 | 0.08835211 | 8280.44810131 |
| 93717 | 0.09947802 | 9322.78160034 |
| 93709 | 0.07219967 | 6765.75887603 |
| 93706 | 0.04235705 | 3969.1097273 |
| 93703 | 0.08287003 | 7765.17042109 |
| 93700 | 0.0322188 | 3018.90156 |
| 93690 | 0.12390237 | 11608.4130453 |
| 93688 | 0.12000305 | 11242.8457484 |
| 93683 | 0.03766914 | 3528.95804262 |
| 93682 | 0.06918777 | 6481.64866914 |
| 93679 | 0.04436422 | 4155.99576538 |
| 93669 | 0.05282769 | 4948.31689461 |
| 93663 | 0.02472706 | 2316.01062078 |
| 93658 | 0.10934787 | 10241.30280846 |
| 93657 | 0.04725789 | 4426.03220373 |
| 93654 | 0.00694248 | 650.19102192 |
| 93645 | 0.03654513 | 3422.26869885 |
| 93638 | 0.02795781 | 2617.91341278 |
| 93636 | 0.10538837 | 9868.15306376 |
| 93635 | 0.08411074 | 7875.7091399 |
| 93633 | 0.14645892 | 13713.38805636 |
| 93606 | 0.02381842 | 2229.54702252 |
| 93599 | 0.09333596 | 8736.15252004 |
| 93590 | 0.05149756 | 4819.6566404 |
| 93575 | 0.04264627 | 3990.62471525 |
| 93574 | 0.06803367 | 6366.18263658 |
| 93555 | 0.05448641 | 5097.47608755 |
| 93552 | 0.04454089 | 4166.88934128 |
| 93549 | 0.05780904 | 5407.97788296 |
| 93546 | 0.03137329 | 2934.84578634 |
| 93527 | 0.12067165 | 11286.05740955 |
| 93473 | 0.02504456 | 2340.99015688 |
| 93441 | 0.06053499 | 5656.45000059 |
| 93434 | 0.05256673 | 4911.51985082 |
| 93433 | 0.0704173 | 6579.2995909 |
| 93380 | 0.03725478 | 3478.8513564 |
| 93338 | 0.01502176 | 1402.10103488 |
| 93334 | 0.02094808 | 1955.16809872 |
| 93333 | 0.03239122 | 3023.16973626 |
| 93304 | 0.0322594 | 3009.9310576 |
| 93270 | 0.03551172 | 3312.1781244 |
| 93266 | 0.05998042 | 5594.13385172 |
| 93258 | 0.06367768 | 5938.45308144 |
| 93257 | 0.05569765 | 5194.19574605 |
| 93251 | 0.07293409 | 6801.17682659 |
| 93233 | 0.11170262 | 10414.37037046 |
| 93207 | 0.03039089 | 2832.64368423 |
| 93203 | 0.10402128 | 9695.09535984 |
| 93194 | 0.09274699 | 8643.46298606 |
| 93171 | 0.19475005 | 18145.05690855 |
| 93170 | 0.03473393 | 3236.1602581 |
| 93151 | 0.04905637 | 4569.64992187 |
| 93067 | 0.03886292 | 3616.85537564 |
| 92912 | 0.02661709 | 2473.04706608 |
| 92911 | 0.0680953 | 6326.8024183 |
| 92873 | 0.06176015 | 5735.85041095 |
| 92796 | 0.11329812 | 10513.61234352 |
| 92774 | 0.0822032 | 7626.3196768 |
| 92686 | 0.05696346 | 5279.71525356 |
| 92674 | 0.00884963 | 820.13061062 |
| 92667 | 0.02599377 | 2408.76468459 |
| 92648 | 0.16652111 | 15427.84779928 |
| 92606 | 0.02883257 | 2670.06897742 |
| 92577 | 0.03798142 | 3516.20591934 |
| 92537 | 0.02711318 | 2508.97233766 |
| 92529 | 0.04041622 | 3739.67242038 |
| 92528 | 0.11132582 | 10300.75547296 |
| 92527 | 0.05916842 | 5474.67639734 |
| 92526 | 0.04452033 | 4119.28805358 |
| 92516 | 0.10436938 | 9655.83756008 |
| 92512 | 0.08572196 | 7930.30996352 |
| 92509 | 0.08411154 | 7781.07445386 |
| 92492 | 0.07712053 | 7133.16169532 |
| 92479 | 0.01199906 | 1109.66106974 |
| 92478 | 0.04531331 | 4190.48428218 |
| 92461 | 0.00153223 | 141.67151803 |
| 92450 | 0.0830295 | 7676.077275 |
| 92439 | 0.02326148 | 2150.26794972 |
| 92431 | 0.12509927 | 11563.05062537 |
| 92421 | 0.20553036 | 18995.32140156 |
| 92412 | 0.05935038 | 5484.68731656 |
| 92405 | 0.05729076 | 5293.9526778 |
| 92399 | 0.26401223 | 24394.46603977 |
| 92395 | 0.05122062 | 4732.5291849 |
| 92393 | 0.04968612 | 4590.64968516 |
| 92388 | 0.0536101 | 4952.9299188 |
| 92385 | 0.05187263 | 4792.25292255 |
| 92375 | 0.03068758 | 2834.7652025 |
| 92372 | 0.09613561 | 8880.23856692 |
| 92365 | 0.02546828 | 2352.3776822 |
| 92344 | 0.12897144 | 11909.73865536 |
| 92319 | 0.06426567 | 5932.94238873 |
| 92318 | 0.12914416 | 11922.33056288 |
交易
| 价钱 | 量 | 值 |
|---|
| 98179 | 0.00488928 | 480.02462112 |
| 98179 | 0.01057258 | 1038.00533182 |
| 98179 | 0.01910491 | 1875.70095889 |
| 98179 | 0.00536421 | 526.65277359 |
| 98183 | 0.00521523 | 512.04692709 |
| 98183 | 0.00627238 | 615.84108554 |
| 98183 | 0.00634692 | 623.15964636 |
| 98183 | 0.01326469 | 1302.36705827 |
| 98179 | 0.0025876 | 254.0479804 |
| 98183 | 0.00703779 | 690.99133557 |
| 98183 | 0.01172841 | 1151.53047903 |
| 98195 | 0.00131362 | 128.9909159 |
| 98183 | 0.00814805 | 799.99999315 |
| 98195 | 0.00355539 | 349.12152105 |
| 98195 | 0.00250191 | 245.67505245 |
| 98195 | 0.01742704 | 1711.2481928 |
| 98195 | 0.01171518 | 1150.3721001 |
| 98195 | 0.00017834 | 17.5120963 |
| 98195 | 0.01204134 | 1182.3993813 |
| 98195 | 0.01676471 | 1646.21069845 |
| 98195 | 0.01676471 | 1646.21069845 |
| 98195 | 0.00001937 | 1.90203715 |
| 98195 | 0.00312787 | 307.14119465 |
| 98195 | 0.00552282 | 542.3133099 |
| 98195 | 0.01410219 | 1384.76454705 |
| 98195 | 0.00766558 | 752.7216281 |
| 98074 | 0.00313195 | 307.1628643 |
| 98195 | 0.00739242 | 725.8986819 |
| 98074 | 0.00342479 | 335.88285446 |
| 98074 | 0.00098557 | 96.65879218 |
| 98074 | 0.00447852 | 439.22637048 |
| 98074 | 0.00060985 | 59.8104289 |
| 98074 | 0.00552118 | 541.48420732 |
| 98074 | 0.00245047 | 240.32739478 |
| 98074 | 0.01363496 | 1337.23506704 |
| 98074 | 0.00709506 | 695.84091444 |
| 98074 | 0.01497251 | 1468.41394574 |
| 98074 | 0.0018742 | 183.8102908 |
| 98195 | 0.00311906 | 306.2760967 |
| 98195 | 0.00391611 | 384.54242145 |
| 98217 | 0.00840331 | 825.34789827 |
| 98217 | 0.01745984 | 1714.85310528 |
| 98217 | 0.00064761 | 63.60631137 |
| 98217 | 0.01049727 | 1031.01036759 |
| 98219 | 0.00126965 | 124.70375335 |
| 98219 | 0.00484231 | 475.60684589 |
| 98217 | 0.0070772 | 695.1013524 |
| 98219 | 0.00256992 | 252.41497248 |
| 98219 | 0.00421618 | 414.10898342 |
| 98219 | 0.02158305 | 2119.86558795 |
