(102330) BTC/USDT 加密货币兑换 - 买/卖/贸易 Bitcoin (BTC) Tether (USDT)

贸易

BTC/USDT

持续

102330 USDT

低

100070 USDT

高

109120 USDT

音量

27783027.872363 USDT

USDⓢ | EUR | RUB | BTC

卖单
70.54943191 BTC

ASK	BTC	USDT

102660	0.05099187	5234.7872603
103230	0.01377342	1421.8301466
103260	0.12495454	12902.8058004
103310	0.08250118	8523.1969058
103330	0.49006468	50638.3833844
103340	0.11808979	12203.3988986
103350	0.19773855	20436.2791425
103360	0.04463657	4613.6358752
103520	0.09085635	9405.449352
103540	0.21310571	22064.9652134
103560	0.15485679	16036.9691724
103570	0.05810442	6017.8747794
103590	0.00372436	385.8064524
103600	0.05224893	5412.989148
103610	0.02556033	2648.3057913
103630	0.12041667	12478.7795121
103650	0.07824541	8110.1367465
103660	0.20409376	21156.3591616
103680	0.114043	11823.97824
103690	0.02569257	2664.0625833
103710	0.05439877	5641.6964367
103720	0.03752048	3891.6241856
103730	0.11159573	11575.8250729
103750	0.08102702	8406.553325
103770	0.06647865	6898.4895105
103790	0.04579309	4752.8648111
103810	0.12569386	13048.2796066
103830	0.12177775	12644.1837825
103850	0.07306837	7588.1502245
103870	0.09712237	10088.1005719
103880	0.23425017	24333.9076596
103890	0.18148392	18854.3644488
103900	0.05287571	5493.786269
103920	0.47591147	49456.7199624
103930	0.27749615	28840.1748695
103940	0.31591274	32835.9701956
103960	0.78137631	81231.7699924
103980	0.40434306	42043.5913788
104000	0.49591519	51575.17976
104020	0.2550495	26530.24899
104040	0.33443825	34794.95553
104050	0.01506081	1567.0772805
104060	0.0520249	5413.711094
104080	0.39009875	40601.4779
104100	0.14559506	15156.445746
104110	0.02973931	3096.1595641
104120	0.35310418	36765.13058
104140	0.03950479	4113.7965378
104150	0.39096717	40719.2307555
104160	0.04891395	5094.877032
104170	0.09707538	10112.3423346
104180	0.2231815	23251.04867
104190	0.11919325	12418.7447175
104210	0.00609722	635.3912962
104220	0.07425027	7738.3631394
104230	0.19147092	19957.0139916
104240	0.04115594	4290.0951856
104260	0.0298923	3116.571198
104270	0.02578935	2689.0555245
104280	0.05172518	5393.9017704
104290	0.0999855	10427.487795
104300	0.06949516	7248.345188
104310	0.04528883	4724.0778573
104320	0.03958129	4129.1201728
104340	0.09331964	9736.9712376
104360	0.16514136	17234.1523296
104390	0.20929171	21847.9616069
104410	0.00752209	785.3814169
104420	0.13542552	14141.1327984
104430	0.12663157	13224.1348551
104440	0.06116398	6387.9660712
104480	0.0856614	8949.903072
104530	0.00870336	909.7622208
104580	0.07359636	7696.7073288
104610	0.10606753	11095.7243133
104620	0.02610762	2731.3792044
104680	0.05184348	5426.9754864
104790	0.12932493	13551.9594147
104810	0.03506058	3674.6993898
104820	0.04811718	5043.6428076
104870	0.02016664	2114.8755368
104880	0.04865366	5102.7958608
104890	0.04456223	4674.1323047
104900	0.11927597	12512.049253
104910	0.08346582	8756.3991762
104920	0.16491365	17302.740158
104930	0.04129362	4332.9395466
104940	0.27956621	29337.6780774
104960	0.04198429	4406.6710784
104970	0.18016899	18912.3388803
104980	0.17493604	18364.7854792
104990	0.11216503	11776.2064997
105000	0.1850734	19432.707
105020	0.09850957	10345.4750414
105030	0.19241045	20208.8695635
105040	0.00163394	171.6290576
105050	0.12350945	12974.6677225
105060	0.03942686	4142.1859116
105080	0.17532239	18422.8767412
105090	0.03986675	4189.5967575
105100	0.16320468	17152.811868
105110	0.07591832	7979.7746152
105120	0.07239279	7609.9300848
105130	0.08023611	8435.2222443
105140	0.16708827	17567.6607078
105150	0.05984418	6292.615527
105160	0.12568227	13216.7475132
105170	0.04037933	4246.6941361
105190	0.21627531	22749.9998589
105200	0.10707294	11264.073288
105220	0.14567963	15328.4106686
105230	0.043941	4623.91143
105240	0.05560076	5851.4239824
105250	0.08074063	8497.9513075
105270	0.349712	36814.18224
105280	0.07385217	7775.1564576
105290	0.22990858	24207.0743882
105300	0.09203728	9691.525584
105320	0.11717587	12340.9626284
105330	0.10768095	11342.0344635
105340	0.07979623	8405.7348682
105350	0.08071656	8503.489596
105360	0.19420436	20461.3713696
105370	0.27069791	28523.4387767
105380	0.27551639	29033.9171782
105390	0.13234105	13947.4232595
105410	0.21628008	22798.0832328
105420	0.09525358	10041.6324036
105430	0.07100576	7486.1372768
105440	0.04655161	4908.4017584
105460	0.00851276	897.7556696
105470	0.0483619	5100.729593
105480	0.08628326	9101.1582648
105490	0.00683645	721.1771105
105500	0.28977311	30571.063105
105510	0.23433232	24724.4030832
105530	0.05061257	5341.1445121
105540	0.05628143	5939.9421222
105570	0.03880107	4096.2289599
105600	0.02584751	2729.497056
105610	0.09184427	9699.6733547
105630	0.1737082	18348.797166
105640	0.08525844	9006.7016016
105650	0.12192858	12881.754477
105660	0.02891577	3055.2402582
105670	0.03269004	3454.3565268
105680	0.00669413	707.4356584
105690	0.02975793	3145.1156217
105700	0.12963438	13702.353966
105710	0.0155687	1645.767277
105720	0.16684037	17638.3639164
105730	0.05806314	6139.0157922
105740	0.06217847	6574.6240914
105760	0.14251949	15072.8612624
105770	0.0437414	4626.527878
105780	0.019855	2100.2619
105790	0.07097121	7508.0443059
105820	0.28300127	29947.1943914
105830	0.02937685	3108.9520355
105850	0.18802985	19902.9596225
105860	0.25153791	26627.8031526
105870	0.07374662	7807.5546594
105880	0.0447758	4740.861704
105890	0.03195319	3383.5232891
105930	0.0450068	4767.570324
105940	0.09514472	10079.6316368
105950	0.00635381	673.1861695
105960	0.09389221	9948.8185716
105980	0.02957076	3133.9091448
106010	0.40428577	42858.3344777
106040	0.01387394	1471.1925976
106050	0.02190121	2322.5560548
106060	0.0423866	4495.522796
106070	0.10688258	11337.0352606
106100	0.09682724	10273.370164
106110	0.15790525	16755.3260775
106130	0.1541456	16359.472528
106140	0.01540595	1635.187533
106150	0.11885896	12616.878604
106160	0.11103167	11787.1220872
106170	0.03147093	3341.2686381
106180	0.17673331	18765.5428558
106190	0.16974237	18024.9422703
106200	0.07805508	8289.449496
106210	0.07365052	7822.4217292
106230	0.22784314	24203.7767622
106240	0.08152545	8661.263808
106250	0.13484567	14327.3524375
106260	0.02763685	2936.691681
106290	0.23622286	25108.1277894
106310	0.21700381	23069.6750411
106320	0.07910063	8409.9789816
106330	0.03921569	4169.8043177
106350	0.2557774	27201.92649
106360	0.03133883	3333.1979588
106370	0.1500685	15962.786345
106390	0.04941274	5257.0214086
106400	0.13161788	14004.142432
106420	0.14840999	15793.7911358
106450	0.26595431	28310.8362995
106460	0.09125139	9714.6229794
106470	0.04181505	4452.0483735
106490	0.18200101	19381.2875549
106500	0.06130788	6529.28922
106510	0.05270018	5613.0961718
106520	0.35254963	37553.5865876
106530	0.22952108	24450.8806524
106550	0.15540262	16558.149161
106560	0.07909295	8428.144752
106570	0.13501601	14388.6561857
106580	0.00365316	389.3537928
106590	0.04909858	5233.4176422
106600	0.46971004	50071.090264
106610	0.10004009	10665.2739949
106620	0.02549802	2718.5988924
106630	0.10879246	11600.5400098
106640	0.09144468	9751.6606752
106660	0.28410976	30303.1470016
106670	0.09503221	10137.0858407
106680	0.06955548	7420.1786064
106690	0.11685336	12467.0849784
106700	0.00607804	648.526868
106710	0.29571558	31555.8095418
106720	0.06573895	7015.660744
106730	0.06175055	6590.6362015
106740	0.22076002	23563.9245348
106750	0.03974269	4242.5321575
106760	0.17393823	18569.6454348
106780	0.31742379	33894.5122962
106790	0.10863919	11601.5791001
106800	0.13344546	14251.975128
106810	0.11071985	11825.9871785
106830	0.45721291	48844.0551753
106840	0.17285789	18468.1369676
106850	0.16726778	17872.562293
106870	0.30769299	32883.1498413
106880	0.06035528	6450.7723264
106890	0.05097563	5448.7850907
106900	0.11489413	12282.182497
106910	0.04466919	4775.5831029
106920	0.16155608	17273.5760736
106930	0.23237332	24847.6791076
106940	0.20704409	22141.2949846
106950	0.04865817	5203.9912815
106960	0.27719842	29649.1430032
106970	0.02687792	2875.1311024
106980	0.07221193	7725.2322714
106990	0.40564918	43400.4057682
107000	0.00960358	1027.58306
107010	0.15799994	16907.5735794
107020	0.02775119	2969.9323538
107040	0.15468866	16557.8741664
107050	0.25676477	27486.6686285
107060	0.18648823	19965.4299038
107070	0.03882248	4156.7229336
107080	0.00623852	668.0207216
107090	0.18022928	19300.7535952
107100	0.41074909	43991.227539
107110	0.04143814	4438.4391754
107120	0.65734317	70414.6003704
107130	0.05121811	5486.8384339
107140	0.22983468	24624.4876152
107160	0.07563325	8104.85907
107180	0.18999027	20363.1571386
107200	0.20021743	21463.308496
107210	0.08099392	8683.3581632
107220	0.22755639	24398.5961358
107230	0.25318509	27149.0372007
107240	0.01276593	1369.0183332
107250	0.03441779	3691.3079775
107260	0.06179065	6627.665119
107270	0.01803612	1934.7345924
107280	0.10059109	10791.4121352
107290	0.04003892	4295.7757268
107310	0.12451825	13362.0534075
107320	0.15302019	16422.1267908
107340	0.04344391	4663.2692994
107350	0.05495653	5899.5834955
107370	0.09110316	9781.7462892
107390	0.22084113	23716.1289507
107400	0.21592571	23190.421254
107410	0.13930899	14963.1786159
107420	0.12423953	13345.8103126
107430	0.1827647	19634.411721
107450	0.13210297	14194.4641265
107460	0.06372577	6847.9712442
107470	0.19907807	21394.9201829
107480	0.13064232	14041.4365536
107490	0.02716881	2920.3753869
107500	0.20634199	22181.763925
107510	0.05740779	6171.9115029
107520	0.01754454	1886.3889408
107530	0.11105193	11941.4140329
107540	0.03765389	4049.2993306
107550	0.13396938	14408.406819
107560	0.20773516	22343.9938096
107570	0.22768959	24492.5691963
107590	0.04583127	4930.9863393
107600	0.56524089	60819.919764
107620	0.17142344	18448.5906128
107630	0.52400736	56398.9121568
107640	0.48978188	52720.1215632
107650	0.18190958	19582.566287
107660	0.20560272	22135.1888352
107680	0.54581224	58773.0620032
107690	0.05872956	6324.5863164
107700	0.1525343	16427.94411
107710	0.45945769	49488.1877899
107730	0.24396415	26282.2578795
107740	0.05863433	6317.2627142
107750	0.7031297	75762.225175
107760	0.20554651	22149.6919176
107780	0.16255168	17519.8200704
107790	0.2317291	24978.079689
107800	0.26459602	28523.450956
107810	0.41060932	44267.7907892
107820	0.10525566	11348.6652612
107830	0.21869461	23581.8397963
107840	0.35763399	38567.2494816
107850	0.08982397	9687.5151645
107860	0.15638893	16868.1099898
107870	0.33682972	36333.8218964
107880	0.39492588	42604.6039344
107890	0.10741286	11588.7734654
107900	0.28276685	30510.5166455
107910	0.05046984	5446.2004344
107920	0.16585921	17899.5259432
107930	0.62297986	67238.2162898
107940	0.4171585	45028.08849
107950	0.37492599	40473.2606205
107960	0.09847068	10630.8946128
107970	1.1742515	126783.934455
107980	0.59369001	64106.6472798
107990	0.05356515	5784.5005485
108000	0.3478866	37571.7528
108010	0.10640215	11492.4962215
108020	0.78264082	84540.8613764
108040	0.02466757	2665.0842628
108050	0.27263716	29458.3315146
108060	0.88165815	95271.979689
108070	0.83168506	89880.2044342
108090	0.41931561	45323.8242849
108100	0.02554748	2761.682588
108110	0.46866786	50667.6823446
108120	0.18497396	19999.3845552
108130	0.34292222	37080.1796486
108150	0.49070106	53069.319639
108160	0.21382078	23126.8555648
108170	0.05505789	5955.6119613
108180	0.47457965	51340.026537
108190	0.71526771	77384.8135449
108200	0.18894523	20443.873886
108210	0.11347251	12278.8603071
108220	0.74794972	80943.1186984
108230	0.35187452	38083.3792996
108240	0.49661291	53753.3813784
108250	0.32782433	35486.9837225
108260	0.2135711	23121.207286
108270	0.28256088	30592.8664776
108280	0.34953205	37847.330374
108300	0.3780121	40938.71043
108310	0.34152026	36990.0593606
108320	0.05313124	5755.1759168
108330	0.08078232	8751.1487256
108340	0.24896119	26972.4553246
108350	0.20387363	22089.7078105
108360	0.12465105	13507.187778
108380	0.54521537	59090.4418006
108400	0.40957141	44397.540844
108410	0.32731447	35484.1616927
108420	0.14648545	15881.952489
108430	0.32157162	34868.0107566
108450	0.13764683	14927.7987135
108460	0.1802794	19553.103724
108470	0.56796224	61606.8641728
108480	0.06833306	7412.7703488
108490	0.05880986	6380.2817114
108500	0.22694811	24623.869935
108510	0.17870676	19391.4705276
108520	0.02925896	3175.1823392
108530	0.47879008	51963.0873824
108540	0.66192802	71845.6672908
108550	0.07910726	8587.093073
108560	0.33930492	36834.9421152
108590	0.5168876	56128.824484
108610	0.06503329	7063.2656269
108620	0.34537254	37514.3652948
108640	0.17909892	19457.3066688
108650	0.00333643	362.5031195
108660	0.12660678	13757.0927148
108670	0.1802666	19589.571422
108680	0.13670354	14856.9407272
108690	0.1473817	16018.916973
108710	0.21445865	23313.7998415
108730	0.3668601	39888.698673
108740	0.12142827	13204.1100798
108750	0.03551669	3862.4400375
108760	0.05765118	6270.1423368
108780	0.55143639	59985.2505042
108810	0.13131676	14288.5766556
108820	0.0315207	3430.082574
108840	0.0600224	6532.838016
108850	0.09631157	10483.5143945
108860	0.11354174	12360.1538164
108870	0.02711984	2952.5369808
108880	0.06873969	7484.3774472
108890	0.00333768	363.4399752
108900	0.05309596	5782.150044
108920	0.08242413	8977.6362396
108940	0.12631189	13760.4172966
108950	0.31731721	34571.7100295
108980	0.14754076	16078.9920248
109000	0.09106849	9926.46541
109020	0.0075171	819.514242
109030	0.05389353	5876.0115759
109060	0.11665013	12721.8631778
109070	0.15527773	16936.1420111
109090	0.11386527	12421.5623043
109130	0.10820036	11807.9052868
109140	0.0300551	3280.213614
109150	0.14395345	15712.5190675
109180	0.18936673	20675.0595814
109200	0.07792613	8509.533396
109220	0.01743058	1903.7679476
109240	0.07268935	7940.584594
109290	0.03107231	3395.8927599
109310	0.06447507	7047.7699017
109440	0.03528137	3861.1931328

购买 BTC [[ Balance.right ]] USDT

卖 BTC [[ Balance.left ]] BTC

采购订单
1554315.5048303 USDT

BID	BTC	USDT

102330	0.0495616	5071.638528
102320	0.07948304	8132.7046528
102310	0.1157302	11840.356762
102300	0.01633693	1671.267939
102290	0.25309494	25889.0814126
102270	0.05822451	5954.6206377
102260	0.08131608	8315.3823408
102250	0.20929008	21399.91068
102230	0.24909214	25464.6894722
102210	0.0851649	8704.704429
102200	0.07271244	7431.211368
102190	0.15657018	15999.9066942
102180	0.4382734	44782.776012
102170	0.1099493	11233.519981
102150	0.28052013	28655.1312795
102140	0.0708791	7239.591274
102130	0.10110436	10325.7882868
102120	0.11605261	11851.2925332
102110	0.03813656	3894.1241416
102100	0.4482207	45763.33347
102090	0.12027305	12278.6756745
102080	0.16675399	17022.2472992
102070	0.16289193	16626.3792951
102060	0.17399248	17757.6725088
102040	0.17079741	17428.1677164
102030	0.04378437	4467.3192711
102020	0.03143765	3207.269053
102010	0.13012924	13274.4837724
102000	0.19570323	19961.72946
101990	0.10789653	11004.3670947
101980	0.29791942	30381.8224516
101960	0.14909205	15201.425418
101950	0.16910403	17240.1558585
101940	0.55075859	56144.3306646
101920	0.06424373	6547.7209616
101910	0.21431981	21841.3318371
101890	0.66388785	67643.5330365
101880	0.02996836	3053.1765168
101870	0.07234391	7369.6741117
101860	0.15407609	15694.1905274
101850	0.19509064	19869.981684
101840	0.11367584	11576.7475456
101830	0.16328142	16626.9469986
101820	0.10389842	10579.1553438
101800	0.25470056	25928.517008
101790	0.17231797	17540.2461663
101780	0.08959404	9118.8813912
101770	0.08008507	8150.2575739
101760	0.06726891	6845.2842816
101750	0.10106602	10283.467535
101730	0.12292357	12505.0147761
101720	0.03582189	3643.8026508
101710	0.1664873	16933.423283
101680	0.08086065	8221.910892
101670	0.08101837	8237.1376779
101660	0.11497056	11687.9071296
101630	0.19988754	20314.5706902
101620	0.14277986	14509.2893732
101610	0.13603814	13822.8354054
101590	0.19609	19920.7831
101570	0.3830791	38909.344187
101560	0.06920009	7027.9611404
101550	0.15332737	15570.3944235
101540	0.15714943	15956.9531222
101530	0.16920555	17179.4394915
101520	0.14582735	14804.392572
101500	0.13008551	13203.679265
101490	0.26931911	27333.1964739
101480	0.01706928	1732.1905344
101470	0.01979119	2008.2120493
101460	0.08096763	8214.9757398
101450	0.24744943	25103.7446735
101440	0.03982239	4039.5832416
101430	0.05880049	5964.1337007
101420	0.00041183	41.7677986
101410	0.10314803	10460.2417223
101400	0.0179969	1824.88566
101380	0.11024542	11176.6806796
101370	0.03317791	3363.2447367
101360	0.05513672	5588.6579392
101330	0.04524348	4584.5218284
101320	0.07439396	7537.5960272
101310	0.02566011	2599.6257441
101300	0.05345235	5414.723055
101280	0.06869091	6957.0153648
101270	0.00710455	719.4777785
101260	0.02772888	2807.8263888
101250	0.06428772	6509.13165
101210	0.03736931	3782.1478651
101190	0.15143419	15323.6256861
101170	0.16944207	17142.4542219
101160	0.03924107	3969.6266412
101140	0.03141092	3176.9004488
101130	0.01799498	1819.8323274
101110	0.04425213	4474.3328643
101090	0.00412896	417.3965664
101080	0.07795815	7880.009802
101050	0.04100738	4143.795749
101040	0.02648538	2676.0827952
100920	0.07345583	7413.1623636
100870	0.04188823	4225.2657601
100830	0.05438942	5484.0852186
100800	0.0719988	7257.47904
100750	0.05389272	5429.69154
100700	0.05539392	5578.167744
100660	0.03232191	3253.5234606
100640	0.01948424	1960.8939136
100620	0.01784913	1795.9794606
100610	0.06716921	6757.8942181
100600	0.02856945	2874.08667
100590	0.03715872	3737.7956448
100470	0.22313817	22418.6919399
100420	0.02554568	2565.2971856
100370	0.08789206	8821.7260622
100330	0.13244555	13288.2620315
100320	0.07411483	7435.1997456
100310	0.02639739	2647.9221909
100290	0.11739276	11773.3199004
100270	0.14515355	14554.5464585
100250	0.04779312	4791.26028
100230	0.0915108	9172.127484
100220	0.10947433	10971.5173526
100200	0.19577953	19617.108906
100190	0.03940266	3947.7525054
100180	0.06100096	6111.0761728
100170	0.02895757	2900.6797869
100160	0.06652641	6663.2852256
100150	0.11826826	11844.7678176
100130	0.05940158	5947.8802054
100120	0.01644246	1646.2190952
100110	0.07699996	7708.4659956
100100	0.1500367	15018.67367
100090	0.05512041	5517.0018369
100080	0.10981314	10990.0990512
100070	0.00437015	437.3209105
100060	0.08336318	8341.3197908
100010	0.01893102	1893.2913102

交易

价钱	量	值

102330	0.01214913	1243.2204729
102330	0.01108689	1134.5214537
100660	0.01539688	1549.8499408
100610	0.00868933	874.2334913
100610	0.00386378	388.7349058
102330	0.00442715	453.0302595
102330	0.0086753	887.743449
102330	0.00685442	701.4127986
102330	0.00735386	752.5204938
102340	0.00410724	420.3349416
102340	0.00045034	46.0877956
102340	0.00565914	579.1563876
102330	0.01163677	1190.7906741
102340	0.01500176	1535.2801184
102340	0.01285746	1315.8324564
102340	0.00772137	790.2050058
102340	0.00578332	591.8649688
102340	0.00806098	824.9606932
102350	0.0024393	249.662355
102340	0.00806098	824.9606932
102340	0.01728001	1768.4362234
102350	0.0024393	249.662355
102350	0.02317651	2372.1157985
102350	0.00480835	492.1346225
102350	0.00204704	209.514544
102350	0.00431863	442.0117805
102350	0.00540004	552.694094
102350	0.02141109	2191.4250615
102350	0.00533349	545.8827015
100660	0.01539688	1549.8499408
100330	0.00532839	534.5973687
100330	0.0006213	62.335029
100330	0.00763501	766.0205533
102350	0.00474722	485.877967
102350	0.00059333	60.7273255
102350	0.00765744	783.738984
102350	0.02060933	2109.3649255
102350	0.00874507	895.0579145
102350	0.00220659	225.8444865
100260	0.01919088	1924.0776288
100260	0.00092727	92.9680902
100260	0.02540698	2547.3038148
102350	0.00334469	342.3290215
102350	0.00679099	695.0578265
102350	0.01216008	1244.584188
102350	0.00340517	348.5191495
102350	0.00273379	279.8034065
102350	0.00889147	910.0419545
102350	0.00889147	910.0419545
102350	0.00247929	253.7553315

USDⓢ | EUR | RUB | BTC

卖单70.54943191 BTC

购买 BTC [[ Balance.right ]] USDT

卖 BTC [[ Balance.left ]] BTC

采购订单1554315.5048303 USDT

交易

卖单
70.54943191 BTC

采购订单
1554315.5048303 USDT