 | USDⓢ | EUR | RUB | BTC |
| 货币 | 价钱 | 低高 | 低 | 高 | 音量 | |
|
AAVE/USDT Aave |
158.88 |
-2.03 % |
152.94 |
166.47 |
496391.32 USDT 3103.469 AAVE |
|
BT/USDT BitHash Token |
0.78 |
+0.79 % |
0.77126 |
0.84003 |
154122.08 USDT 192431.706 BT |
|
LTC/USDT Litecoin |
88.51 |
+3.16 % |
82.829 |
90.029 |
401100.97 USDT 4681.963 LTC |
|
GMT/USDT STEPN |
0.16 |
-0.51 % |
0.157221 |
0.164667 |
8036.37 USDT 49742.476 GMT |
|
TONCOIN/USDT Toncoin |
5.44 |
0.00 % |
5.3217 |
5.4471 |
207722.62 USDT 38453.379 TONCOIN |
|
XMR/USDT Monero |
160.05 |
+0.51 % |
158.43 |
163.47 |
5488689.96 USDT 34219.937 XMR |
|
TRX/USDT Tron |
0.19881 |
+0.28 % |
0.1931 |
0.19915 |
1468970.78 USDT 7458513.347 TRX |
|
ETH/USDT Ethereum |
3121.3 |
+0.31 % |
3033.7 |
3158 |
6992244.69 USDT 2256.418 ETH |
|
LINK/USDT ChainLink |
14.62 |
+0.30 % |
13.892 |
15.175 |
262176.37 USDT 17981.287 LINK |
|
AZY/USDT AMAZY |
0 |
-10.00 % |
0.000846 |
0.00095 |
72.31 USDT 82332.793 AZY |
|
BCH/USDT BitcoinCash |
473.15 |
+7.44 % |
430.71 |
531.48 |
2346850.01 USDT 5270.124 BCH |
|
DOGE/USDT Dogecoin |
0.38501 |
-1.24 % |
0.37042 |
0.39443 |
3142988.53 USDT 8190273.554 DOGE |
|
BTC/USDT Bitcoin |
94437 |
+1.35 % |
92403 |
97605 |
26265655.76 USDT 279.956 BTC |
|
SHIB/USDT Shiba Inu |
0.00002409 |
-1.55 % |
2.311E-5 |
2.477E-5 |
408845.15 USDT 16936314652 SHIB |
|
MATIC/USDT Polygon |
0.44 |
+1.22 % |
0.41835 |
0.45992 |
62810.43 USDT 142525.36 MATIC |
|
|
BT/USD BitHash Token |
0.78 |
+0.91 % |
0.77126 |
0.84003 |
102389.36 USD 127873.065 BT |
|
DAI/USD Maker DAO |
0.9997 |
+100.00 % |
0 |
0 |
0 USD 0 DAI |
|
|
BTC/USD Bitcoin |
96911 |
+4.67 % |
92590 |
97450 |
2098244.77 USD 22.364 BTC |
|
|
ETH/USD Ethereum |
3122.4 |
+0.40 % |
3034.6 |
3154.5 |
703285.48 USD 227.077 ETH |
|
|
LTC/USD Litecoin |
88.86 |
+3.52 % |
82.936 |
90.09 |
180249.37 USD 2103.843 LTC |
|
|
BCH/USD BitcoinCash |
485.57 |
+10.30 % |
430.71 |
531.48 |
1052115.05 USD 2360.405 BCH |
|
ETC/USD EtherClassic |
26.54 |
+2.79 % |
24.71 |
26.8 |
190452.36 USD 7365.408 ETC |
|
DASH/USD Dash |
28.28 |
+1.24 % |
26.881 |
28.903 |
89150.32 USD 3209.681 DASH |
|
EOS/USD EOS |
0.65 |
+1.31 % |
0.61371 |
0.66114 |
30287.37 USD 47353.584 EOS |
|
|
XMR/USD Monero |
159.86 |
+0.40 % |
158.37 |
161.82 |
1548882.71 USD 9661.165 XMR |
|
XRP/USD Ripple |
1.1179 |
+2.39 % |
1.0655 |
1.1429 |
406294.54 USD 367070.401 XRP |
|
ZEC/USD Zcash |
43.09 |
+2.11 % |
40.624 |
43.619 |
165657.7 USD 3935.687 ZEC |
BitHash services are provided by PHOENIX TRADING SOLUTIONS LTD, a licensed company incorporated under the International Business Companies Act of the Republic of Seychelles.
Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.
Global Gateway 8, Rue de la Perle, Providence, Mahé, Seychelles
© 2016 - 2024 PHOENIX TRADING SOLUTIONS LTD. IBC #214028
Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.
Global Gateway 8, Rue de la Perle, Providence, Mahé, Seychelles
© 2016 - 2024 PHOENIX TRADING SOLUTIONS LTD. IBC #214028
