USDⓢ | EUR | RUB | BTC |
货币 | 价钱 | 低高 | 低 | 高 | 音量 | |
XMR/USDT Monero |
163.46 |
+0.91 % |
161.99 |
165.76 |
5952732.73 USDT 36339.85 XMR |
|
TRX/USDT Tron |
0.16632 |
+1.17 % |
0.16401 |
0.16643 |
1550586.77 USDT 9419792.982 TRX |
|
ETH/USDT Ethereum |
2620.4 |
+4.12 % |
2516.8 |
2681 |
7249154.52 USDT 2787.159 ETH |
|
LINK/USDT ChainLink |
11.58 |
+4.37 % |
11.096 |
11.83 |
271258.06 USDT 23702.635 LINK |
|
AZY/USDT AMAZY |
0 |
+2.17 % |
0.000778 |
0.000833 |
90.47 USDT 114098.401 AZY |
|
BCH/USDT BitcoinCash |
382.95 |
+4.68 % |
361.74 |
387.99 |
2333857.46 USDT 6213.004 BCH |
|
DOGE/USDT Dogecoin |
0.17473 |
+15.13 % |
0.15177 |
0.17896 |
1773045.54 USDT 10723311.662 DOGE |
|
BTC/USDT Bitcoin |
71417 |
+2.09 % |
68845 |
73567 |
19963964.26 USDT 282.095 BTC |
|
SHIB/USDT Shiba Inu |
0.00001849 |
-0.59 % |
1.716E-5 |
1.968E-5 |
407084.5 USDT 22108169339 SHIB |
|
MATIC/USDT Polygon |
0.33 |
+2.32 % |
0.3242 |
0.33797 |
44822.03 USDT 135002.972 MATIC |
|
AAVE/USDT Aave |
150.84 |
-1.45 % |
149.53 |
154.86 |
611646.18 USDT 4016.304 AAVE |
|
BT/USDT BitHash Token |
0.36 |
+4.36 % |
0.34298 |
0.35806 |
70564.64 USDT 202702.634 BT |
|
LTC/USDT Litecoin |
73.31 |
+3.04 % |
70.83 |
74.149 |
474502.15 USDT 6575.325 LTC |
|
GMT/USDT STEPN |
0.14 |
+5.37 % |
0.130471 |
0.139744 |
15174.54 USDT 113011.424 GMT |
|
TONCOIN/USDT Toncoin |
5.03 |
+1.11 % |
4.9699 |
5.045 |
271715.84 USDT 54252.917 TONCOIN |
|
BT/USD BitHash Token |
0.35 |
+2.81 % |
0.34276 |
0.35984 |
46503.46 USD 133649.499 BT |
|
DAI/USD Maker DAO |
0.9997 |
+100.00 % |
0 |
0 |
0 USD 0 DAI |
|
BTC/USD Bitcoin |
72283 |
+4.61 % |
69095 |
73499 |
1628427.12 USD 22.939 BTC |
|
ETH/USD Ethereum |
2624.4 |
+3.95 % |
2524.6 |
2671.9 |
733455.52 USD 281.534 ETH |
|
LTC/USD Litecoin |
73.39 |
+3.52 % |
70.89 |
74.23 |
213961.04 USD 2963.54 LTC |
|
BCH/USD BitcoinCash |
382.73 |
+4.65 % |
361.62 |
387.99 |
1033585.43 USD 2753.389 BCH |
|
ETC/USD EtherClassic |
19.27 |
+1.21 % |
18.686 |
19.52 |
189306.26 USD 9873.323 ETC |
|
DASH/USD Dash |
23.25 |
+3.81 % |
22.398 |
23.392 |
97752.34 USD 4282.496 DASH |
|
EOS/USD EOS |
0.46 |
+2.65 % |
0.45238 |
0.46944 |
34436.73 USD 74821.697 EOS |
|
XMR/USD Monero |
163.68 |
+1.03 % |
162.01 |
165.62 |
1774966.54 USD 10837.597 XMR |
|
XRP/USD Ripple |
0.52521 |
+0.92 % |
0.5185 |
0.5302 |
220412.79 USD 421101.583 XRP |
|
ZEC/USD Zcash |
38.52 |
+0.51 % |
36.848 |
40.858 |
153438.26 USD 4004.514 ZEC |