(308.81) AAVE/USDT - Buy, Sell, Exchange Aave (AAVE) to Tether (USDT)

Trade

AAVE/USDT

Last

308.81 USDT

Low

303.72 USDT

High

341.03 USDT

Volume

1263369.53144 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
842.48037725 AAVE

ASK	AAVE	USDT

327.58	3.75167171	1228.97261876
327.65	2.74156252	898.27295968
327.71	3.46475631	1135.43529035
327.84	1.93483722	634.31703421
327.87	0.95774144	314.01468592
327.9	2.84224034	931.97060749
327.94	2.25019174	737.92787922
327.95	4.33683956	1422.2665337
327.96	3.50518948	1149.56194187
328.02	3.49176975	1145.37031339
328.07	4.3185974	1416.80224902
328.12	3.66571262	1202.79362487
328.18	3.05113279	1001.32075902
328.24	8.5058537	2791.9614185
328.62	3.01915425	992.15446964
328.76	2.84335239	934.78053174
328.81	3.83999469	1262.62865402
328.87	3.95102568	1299.37381538
329.29	3.59072175	1182.38876506
330.43	3.69812737	1221.86976753
330.49	2.38633527	788.65994338
330.66	2.84102467	939.41321739
330.8	3.37529953	1116.54908453
330.81	2.69943334	892.9995432
330.85	1.91708599	634.26789979
330.93	3.15380519	1043.68875153
330.94	2.25978662	747.85378402
330.95	3.15255435	1043.33786213
331.18	3.95371858	1309.39251932
331.21	3.20431188	1061.30013777
331.43	2.57193136	852.41521064
332.4	4.42457011	1470.72710457
332.82	3.48069171	1158.44381492
334.63	3.49929061	1170.96761683
334.65	0.46573232	155.85732089
334.68	2.13248183	713.69901886
334.8	1.55810963	521.65510413
334.82	2.13797277	715.83604285
334.85	4.1923623	1403.81251616
334.88	5.36684055	1797.24756339
334.95	3.54447212	1187.2209366
334.97	4.32842654	1449.8930381
335.03	2.81425505	942.8598694
335.04	0.76086597	254.92053459
335.07	0.01873385	6.27715111
335.08	3.59739709	1205.41581692
335.09	2.43073449	814.51482025
335.14	2.28945712	767.2886592
335.16	7.34070531	2460.3107917
335.21	1.96213673	657.72785326
335.22	3.58514016	1201.81068444
335.24	4.75851611	1595.24494071
335.27	2.240144	751.05307887
335.28	3.39706001	1138.96628015
335.33	1.03456496	346.92066803
335.4	2.16526543	726.23002522
335.42	3.49767728	1173.19091326
335.43	4.37391684	1467.14292565
335.46	3.66116015	1228.17278392
335.5	3.48347515	1168.70591282
335.51	5.36349701	1799.50688183
335.54	4.71333298	1581.51174811
335.55	0.89560932	300.52170733
335.59	2.75008415	922.9007399
335.61	12.65304507	4246.48845594
335.65	0.45898099	154.0569693
335.71	5.39532549	1811.26472025
335.74	3.84558712	1291.11741967
335.76	3.03346168	1018.51509367
335.78	4.18931008	1406.68653867
335.8	5.30648755	1781.91851928
335.83	3.45895132	1161.61962179
335.87	2.57668332	865.43062668
335.89	3.38522976	1137.06482409
335.9	0.33798408	113.52885248
335.92	1.30382534	437.98100822
335.93	1.63738802	550.04775755
335.95	3.73904213	1256.13120358
335.97	1.35784212	456.19421706
336.07	4.02986295	1354.31604161
336.1	3.14095843	1055.67612832
336.14	3.34680741	1124.9958428
336.17	2.68203237	901.61882182
336.19	2.78029829	934.70848211
336.2	5.08951299	1711.09426725
336.23	5.03844077	1694.0749401
336.24	2.10055675	706.29120162
336.36	3.1311832	1053.20478114
336.4	0.20388026	68.58531948
336.42	3.17334774	1067.57764668
336.44	3.09743652	1042.10154279
336.49	3.4326321	1155.04637533
336.53	3.2082331	1079.66668514
336.54	2.68959098	905.1549484
336.6	4.17975198	1406.90451647
336.68	9.79441103	3297.58230558
336.71	4.42778322	1490.878888
336.74	4.1176959	1386.59291737
336.79	6.15382928	2072.54816322
336.8	3.1002554	1044.16601872
336.83	4.79561957	1615.30853976
336.86	3.60677023	1214.97661968
336.87	6.75244079	2274.69472893
336.91	5.97522088	2013.11166668
336.92	2.97005819	1000.67200537
336.93	2.83596603	955.52203449
336.95	7.71895582	2600.90216354
337	6.15754941	2075.09415117
337.09	6.58460791	2219.60548038
337.11	4.69326256	1582.1457416
337.18	3.0695009	1034.97431346
337.19	5.75593126	1940.84246155
337.2	4.28271733	1444.13228368
337.26	3.26702857	1101.83805552
337.28	2.37656429	801.56760374
337.3	1.51461319	510.87902899
337.37	3.32067852	1120.29731229
337.38	1.39683073	471.26275169
337.39	0.92384335	311.69550786
337.4	3.78929677	1278.5087302
337.41	3.63406675	1226.17046212
337.42	3.84246445	1296.52435472
337.54	0.51155459	172.6701363
337.58	4.81578811	1625.71375017
337.72	3.24061635	1094.42095372
337.77	1.36315196	460.43183753
337.78	4.97870106	1681.70564405
337.8	5.09344135	1720.56448803
337.82	3.82879149	1293.44234115
337.83	3.86352584	1305.21493453
337.87	6.55059889	2213.25084696
337.88	5.44403423	1839.43028563
337.92	4.49231095	1518.04171622
337.97	4.02722442	1361.08103722
338.01	4.74764361	1604.75101662
338.06	2.66491314	900.90053611
338.1	2.41555108	816.69782014
338.11	2.401581	811.99855191
338.12	7.4932544	2533.61917773
338.2	1.39174288	470.68744202
338.21	3.29628241	1114.83567389
338.25	1.47797976	499.92665383
338.28	1.35167601	457.24496067
338.3	3.06648135	1037.3906407
338.33	3.25277846	1100.51253637
338.36	4.76519613	1612.35176254
338.37	3.55799703	1203.91945505
338.44	4.0723972	1378.26210837
338.45	2.82044611	954.57998593
338.54	3.04517581	1030.91381871
338.57	6.16759013	2088.16099031
338.62	3.6415163	1233.09024951
338.69	3.31525574	1122.84396659
338.72	3.11356139	1054.62551402
338.73	4.2137312	1427.31716938
338.74	2.48292339	841.06546913
338.75	3.66856438	1242.72618373
338.8	0.06099854	20.66630535
338.82	3.78720802	1283.18182133
338.84	3.26138782	1105.08864893
338.87	0.95751003	324.47142386
338.88	4.26052914	1443.80811496
338.89	3.5261716	1194.98429352
338.9	4.87670957	1652.71687327
338.94	8.30215275	2813.93165309
338.95	2.94624561	998.6299495
338.98	1.01330711	343.49084414
339	4.09748984	1389.04905576
339.02	5.46341694	1852.20761101
339.04	2.24735449	761.94306629
339.05	2.27575929	771.59618728
339.07	1.83566602	622.4192774
339.08	3.54591869	1202.35010941
339.15	0.16724625	56.72156568
339.2	3.57325597	1212.04842503
339.25	4.11472356	1395.91996773
339.31	2.85506012	968.75044932
339.32	1.34357716	455.90260193
339.34	3.77228818	1280.08827101
339.36	3.07264698	1042.73347913
339.37	7.69955704	2612.99867267
339.39	2.36207874	801.66590357
339.41	3.32385127	1128.14835955
339.44	6.85382302	2326.46168591
339.46	4.6430806	1576.14014047
339.47	3.82620406	1298.88149225
339.48	2.31466201	785.78145915
339.5	6.23545064	2116.93549228
339.52	7.62890391	2590.16545553
339.53	5.30891592	1802.53622231
339.54	4.17276278	1416.81987433
339.56	3.9722261	1348.80909452
339.67	1.55679626	528.79698563
339.75	3.23507511	1099.11676862
339.8	3.93739549	1337.9269875
339.85	1.8392793	625.07907011
339.86	8.46170317	2875.79443934
339.87	3.58414141	1218.14214101
339.89	5.13591936	1745.64763127
339.96	3.13530088	1065.87688717
339.98	3.80222114	1292.67914318
340.03	2.81010532	955.52011196
340.09	4.35741377	1481.91284904
340.12	3.64573366	1239.98693244
340.18	4.721198	1606.05713565
340.23	3.45857735	1176.71177179
340.35	2.31353604	787.41199121
340.45	2.97795421	1013.84451079
340.58	4.01853549	1368.63281719
340.68	3.18822707	1086.16519821
340.72	4.89478655	1667.75167333
340.79	3.74889292	1277.58521821
340.88	2.51165406	856.17263598
340.91	4.19341419	1429.57683152
340.92	1.15999544	395.4656454
341	3.62392738	1235.75923658
341.03	3.6948893	1260.06809798
341.06	2.33977158	798.00249507
341.19	1.19485497	407.67256721
341.22	0.55159841	188.21640946
341.41	3.15115999	1075.83753219
341.46	3.22182003	1100.12266745
341.51	3.57172162	1219.77865045
341.53	2.87399035	981.55392424
341.86	3.17030532	1083.80057669
341.9	3.4215719	1169.83543261
342.07	2.76048124	944.27781777
342.09	2.1893082	748.94044214
342.18	3.5728303	1222.55107205
342.19	1.83596828	628.24998574
342.52	2.49483747	854.53173023
342.57	3.12768983	1071.45270507
342.63	2.83032394	969.75389156
342.67	4.90161822	1679.63751545
342.72	3.93377957	1348.18493423
342.84	3.56279382	1221.46823325
343.08	2.95238621	1012.90466093
343.12	4.14480325	1422.16489114
343.27	2.4060824	825.93590545
343.73	3.82983145	1316.42796431
344.08	3.69998673	1273.09143405

Buy AAVE [[ Balance.right ]] USDT

Sell AAVE [[ Balance.left ]] AAVE

Buy Orders
167018.25733766 USDT

BID	AAVE	USDT

311.74	1.8028603	562.02366992
311.71	3.18099233	991.54711919
311.65	3.23393997	1007.85739164
311.64	4.04794283	1261.50090354
311.56	0.87193921	271.66138026
311.53	3.82674841	1192.14693217
311.46	2.30512055	717.9528465
311.32	3.15301354	981.59617527
311.29	3.10250476	965.77870674
311.17	5.26020134	1636.81685097
311.14	5.48822366	1707.60590957
311.13	4.25832507	1324.89267903
311.09	1.57765656	490.79317926
310.99	3.9381825	1224.73537568
310.76	4.34265235	1349.52264428
310.35	1.3973927	433.68082444
310.22	2.96107578	918.58492847
309.78	2.4825339	769.03935154
309.55	2.90629719	899.64429517
309.47	4.88062985	1510.40851968
309.44	2.667439	825.41232415
309.4	4.68354876	1449.08998635
309.39	0.6742301	208.60005064
309.34	3.61335767	1117.75606163
309.27	2.12446404	657.03299365
309.25	2.55445865	789.96633751
309.19	3.52668673	1090.41627005
309.18	1.47545942	456.18254348
309.11	3.01887013	933.16294588
309.07	2.90591736	898.13187846
309.06	7.51294956	2321.95219103
309.03	3.35685945	1037.37027583
309.02	1.82114891	562.77143617
308.97	1.54423002	477.12074929
308.94	0.7776847	240.25791122
308.93	1.20808207	373.21279388
308.91	2.91711402	901.12569192
308.88	2.42509804	749.06428259
308.87	2.73523625	844.83242054
308.85	1.21592975	375.53990329
308.84	2.68353024	828.78147932
308.82	2.81199876	868.40145707
308.81	1.92691831	595.0516433
308.8	3.94479297	1218.15206914
308.76	0.174602	53.91011351
308.74	3.60015001	1111.51031409
308.71	9.26112286	2859.00123811
308.67	1.63296205	504.04639598
308.65	1.32957011	410.37181446
308.62	2.11016447	651.23895873
308.6	1.70464162	526.05240393
308.53	3.31552264	1022.93820012
308.51	3.82311011	1179.46770004
308.45	4.37067383	1348.13434287
308.4	4.19262262	1293.004816
308.34	1.18336997	364.88029655
308.32	4.20076656	1295.18034579
308.24	2.23393965	688.58955772
308.09	4.2849871	1320.16167564
308.08	0.5254794	161.88969355
308.07	4.35700298	1342.26190806
308.05	4.46164347	1374.40927093
308.01	4.25813473	1311.54807818
307.87	3.36151668	1034.91014027
307.83	7.30673821	2249.23322319
307.81	3.11600857	959.13859793
307.8	0.30997889	95.41150234
307.69	2.87695648	885.21073934
307.67	4.57115912	1406.40852645
307.65	2.6836758	825.63285987
307.64	3.20580689	986.23443164
307.63	2.98146104	917.18685973
307.61	4.5277821	1392.79105178
307.57	2.69221507	828.04458908
307.56	1.74417817	536.43943796
307.49	3.92726122	1207.59355254
307.38	2.30891798	709.71520869
307.29	4.01053116	1232.39612016
307.27	8.03483259	2468.86300993
307.26	4.96041886	1524.13829892
307.24	2.62520312	806.56740659
307.23	4.01663812	1234.0317296
307.19	7.54865797	2318.87224182
306.97	2.12290017	651.66666519
306.96	6.62274217	2032.91693651
306.91	2.3351299	716.67471761
306.88	2.66099838	816.60718285
306.8	0.84517545	259.29982806
306.78	3.26406958	1001.35126575
306.74	2.88111998	883.75474267
306.69	2.92305806	896.47267642
306.65	2.23158186	684.31457737
306.62	0.57073502	174.99877183
306.6	3.88099142	1189.91196937
306.58	3.79552106	1163.63084658
306.57	2.9864623	915.55974731
306.52	1.62461504	497.97700206
306.51	12.37574056	3793.28823903
306.49	2.66650819	817.46292513
306.46	3.77781021	1157.74771696
306.45	2.31479687	709.36950082
306.43	1.91688604	587.39138924
306.37	2.67253348	818.78408227
306.36	5.93911317	1819.50671077
306.35	3.50888068	1074.94559632
306.34	2.26825243	694.85644942
306.3	3.42506787	1049.09828858
306.21	6.31080416	1932.43134184
306.13	4.00308189	1225.46345898
306.12	3.73986681	1144.84802788
306.1	6.25469823	1914.56312821
306.09	2.86119014	875.78168995
306.07	2.7986463	856.58167304
306.06	3.6678225	1122.57375435
306.05	4.64641773	1422.03614628
306.04	1.61735724	494.97600973
306	6.51900665	1994.8160349
305.98	8.42557558	2578.05761596
305.95	7.18208947	2197.36027334
305.93	3.02639732	925.8657321
305.92	1.81298292	554.62773489
305.88	3.95450404	1209.60369576
305.87	5.71678699	1748.59363663
305.85	3.79578702	1160.94146006
305.83	7.30326471	2233.55744626
305.8	3.76671128	1151.86030942
305.76	5.35335773	1636.84265952
305.7	1.5774213	482.21769142
305.68	2.5575975	781.8064038
305.61	2.47104578	755.17630083
305.59	4.87982586	1491.22598456
305.53	2.6163466	799.3723767
305.51	3.65381864	1116.2781327
305.36	4.94874748	1511.1495305
305.31	2.44714126	747.1366981
305.21	4.30480155	1313.86848108
305.2	4.08048493	1245.36400063
305.17	3.69244665	1126.82394419
305.15	4.34084646	1324.60929727
305.09	3.25288031	992.42125378
304.95	4.59054352	1399.88624643
304.9	3.81879795	1164.35149495
304.88	3.93224789	1198.8637367
304.54	4.58821187	1397.29404289
303.83	3.46414887	1052.51235118
303.53	3.35711386	1018.98476992
303.52	3.59150084	1090.09233496
303.47	3.39255505	1029.53868103
303.34	4.38007609	1328.65228115
303.23	0.92062611	279.16145534
302.87	2.30484324	698.06787209
302.7	2.59392653	785.18156063
302.61	4.33968267	1313.23137276
302.59	4.33826195	1312.71468346
302.45	5.02471396	1519.7247372
302.29	4.89261283	1478.98793239

Trades

Price	Amount	Value

308.81	0.30181996	93.20502185
311.74	0.609481	189.99960694
311.74	1.07963062	336.56404948
311.74	0.66537097	207.42274619
311.97	0.03879207	12.10196208
311.97	0.20902486	65.20948557
311.97	0.28477435	88.84105397
311.97	0.20956551	65.37815215
311.97	0.34343381	107.14104571
312	0.40395222	126.03309264
311.97	0.72505002	226.19385474
312	0.37723325	117.696774
312	0.13218377	41.24133624
312	0.66223446	206.61715152
312	0.43758008	136.52498496
312	0.56667153	176.80151736
312	0.15995049	49.90455288
312.08	0.05551485	17.32507439
312.08	1.37265772	428.37902126
312.08	0.39071988	121.93586015
312.08	1.56153806	487.32479777
312.08	0.00278106	0.8679132
312.11	0.64948676	202.71131266
312.11	0.08110179	25.31267968
312.11	0.21557083	67.28181175
312.11	0.24296601	75.83212138
308.81	0.30181996	93.20502185
312.11	0.23165516	72.30189199
312.11	0.2187972	68.28879409
312.11	0.79791556	249.03742544
312.11	0.69720655	217.60513632
312.11	0.64491458	201.28428956
312.11	0.97059162	302.93135051
312.11	0.63492308	198.1658425
312.11	0.18344342	57.25452582
312.11	0.37906194	118.30902209
312.11	0.017204	5.36954044
312.13	1.38029198	430.83053572
312.13	0.42489443	132.62229844
312.13	0.57610194	179.81869853
312.39	0.2342501	73.17738874
312.13	0.42961806	134.09668507
312.39	1.26001807	393.61704488
312.39	0.06837111	21.35845105
312.39	0.41833585	130.68393618
312.39	0.23988499	74.93767203
312.39	1.03622042	323.704897
312.44	0.38491566	120.26304881
312.44	0.70054887	218.87948894
312.39	0.43939543	137.26273838

USDⓢ | EUR | RUB | BTC

Sell Orders842.48037725 AAVE

Buy AAVE [[ Balance.right ]] USDT

Sell AAVE [[ Balance.left ]] AAVE

Buy Orders167018.25733766 USDT

Trades

Sell Orders
842.48037725 AAVE

Buy Orders
167018.25733766 USDT