USDⓢ | EUR | RUB | BTC |
Coin | Price | Change | Low | High | Volume | |
GMT/USDT STEPN |
0.22 |
-2.02 % |
0.220515 |
0.225859 |
6205.07 USDT 27917.524 GMT |
|
TONCOIN/USDT Toncoin |
5.84 |
-0.50 % |
5.8307 |
5.8851 |
215018.03 USDT 36699.346 TONCOIN |
|
XMR/USDT Monero |
129.96 |
-1.04 % |
126.23 |
133.3 |
4175614.24 USDT 31939.098 XMR |
|
TRX/USDT Tron |
0.12098 |
+0.14 % |
0.11834 |
0.12123 |
916659.08 USDT 7646732.23 TRX |
|
ETH/USDT Ethereum |
3063.3 |
-0.75 % |
3031 |
3127.6 |
7352260.33 USDT 2390.776 ETH |
|
LINK/USDT ChainLink |
14.36 |
-2.06 % |
14.186 |
14.754 |
295864.67 USDT 20472.097 LINK |
|
AZY/USDT AMAZY |
0.01 |
+0.08 % |
0.007256 |
0.007508 |
514.32 USDT 69642.588 AZY |
|
BCH/USDT BitcoinCash |
479.01 |
+0.16 % |
468.85 |
491.69 |
2679977.33 USDT 5618.468 BCH |
|
DOGE/USDT Dogecoin |
0.15347 |
-2.95 % |
0.15313 |
0.15951 |
1407846.89 USDT 8986625.263 DOGE |
|
BTC/USDT Bitcoin |
63246 |
-0.18 % |
62828 |
64350 |
15756900.31 USDT 247.901 BTC |
|
SHIB/USDT Shiba Inu |
0.00002372 |
-1.90 % |
2.333E-5 |
2.452E-5 |
432871.76 USDT 18163526704 SHIB |
|
MATIC/USDT Polygon |
0.71 |
-1.99 % |
0.69981 |
0.72028 |
118000.48 USDT 166116.202 MATIC |
|
AAVE/USDT Aave |
90.06 |
+1.34 % |
87.043 |
91.258 |
298502.97 USDT 3360.872 AAVE |
|
BT/USDT BitHash Token |
0.45 |
-2.54 % |
0.44752 |
0.46072 |
78335.01 USDT 172885.038 BT |
|
LTC/USDT Litecoin |
81.91 |
+0.81 % |
80.149 |
82.447 |
443573.94 USDT 5448.28 LTC |
|
BT/USD BitHash Token |
0.45 |
-2.14 % |
0.44752 |
0.46082 |
51618.29 USD 113911.375 BT |
|
DAI/USD Maker DAO |
0.9999 |
-0.07 % |
0.99987 |
1.0006 |
40185.91 USD 40184.301 DAI |
|
BTC/USD Bitcoin |
63296 |
-0.27 % |
63060 |
64406 |
1289440.98 USD 20.256 BTC |
|
ETH/USD Ethereum |
3069.8 |
-0.42 % |
3039.9 |
3129 |
725472.26 USD 235.463 ETH |
|
LTC/USD Litecoin |
82.03 |
+0.80 % |
80.274 |
82.541 |
196094.51 USD 2404.631 LTC |
|
BCH/USD BitcoinCash |
479.13 |
+0.88 % |
468.67 |
491.69 |
1202977.56 USD 2521.649 BCH |
|
ETC/USD EtherClassic |
27.48 |
+0.55 % |
26.97 |
27.828 |
210803.83 USD 7722.2 ETC |
|
DASH/USD Dash |
29.13 |
-0.79 % |
28.842 |
29.416 |
85818.08 USD 2941.28 DASH |
|
EOS/USD EOS |
0.81 |
-2.21 % |
0.8046 |
0.83091 |
41807.82 USD 51175.033 EOS |
|
XMR/USD Monero |
130.21 |
-1.00 % |
127.4 |
133.22 |
1259785.85 USD 9618.212 XMR |
|
XRP/USD Ripple |
0.53569 |
-1.99 % |
0.53469 |
0.54789 |
203309.98 USD 376206.239 XRP |
|
ZEC/USD Zcash |
22.99 |
-0.88 % |
22.815 |
23.299 |
96828.27 USD 4204.401 ZEC |