(282.84) BCH/EUR - Buy, Sell, Exchange Bitcoin Cash (BCH) to Euro (EUR)

Trade

BCH/EUR

Last

282.84 EUR

Low

271.4 EUR

High

286.02 EUR

Volume

35404.156864 EUR

USDⓢ | EUR | RUB | BTC

Sell Orders
7.614394 BCH

ASK	BCH	EUR

282.84	0.05185946	14.66792966
282.9	0.024947	7.0575063
282.92	0.12597197	35.63998976
283.07	0.12541001	35.49981153
283.09	0.1682524	47.63057191
283.1	0.11476344	32.48952987
283.11	0.0246382	6.9753208
283.16	0.14561232	41.23158453
283.17	0.13589432	38.48119459
283.19	0.16215305	45.92012223
283.21	0.01421406	4.02556393
283.23	0.10461207	29.62927659
283.24	0.0336162	9.52145248
283.29	0.21162597	59.95152104
283.32	0.13655613	38.68908275
283.58	0.32847421	93.14871647
283.68	0.1503145	42.64121737
283.7	0.21355818	60.58645567
283.75	0.23453284	66.54869335
283.76	0.14538981	41.25581248
283.85	0.01405557	3.98967354
283.86	0.13280467	37.69793362
283.87	0.22333264	63.39743651
284.09	0.23488777	66.72926658
284.1	0.0442783	12.57946503
284.16	0.10564711	30.02068278
284.18	0.12475915	35.45405525
284.31	0.01502677	4.27226098
284.39	0.14477056	41.17129956
284.43	0.2260651	64.29969639
284.44	0.21368029	60.77922169
284.52	0.14403954	40.98212992
284.6	0.11343599	32.28388275
284.66	0.10565521	30.07581208
284.68	0.13529936	38.5170218
284.72	0.35154652	100.09232518
284.8	0.03380543	9.62778646
284.81	0.12554003	35.75505595
284.84	0.10470641	29.82457383
284.91	0.02548615	7.261259
284.93	0.22260102	63.42570863
284.97	0.12417974	35.38750051
284.98	0.22555793	64.27949889
285.01	0.11365186	32.39191661
285.06	0.10480973	29.87706164
285.11	0.23374227	66.6422586
285.12	0.24546344	69.98653602
285.14	0.12338685	35.18252641
285.24	0.11528574	32.88410448
285.25	0.00670203	1.91175406
285.28	0.13631306	38.88738976
285.34	0.10595301	30.23263187
285.54	0.24430029	69.75750481
285.77	0.03314748	9.47255536
285.82	0.02417117	6.90860381
286.15	0.1353099	38.71892788
286.25	0.12497919	35.77529314
287.01	0.02362058	6.77934266

Buy BCH [[ Balance.right ]] EUR

Sell BCH [[ Balance.left ]] BCH

Buy Orders
14936.67585127 EUR

BID	BCH	EUR

280.92	0.10278153	28.87341554
280.7	0.1155702	32.44055514
280.64	0.04339978	12.17971426
280.63	0.13957474	39.16885928
280.56	0.03557538	9.98102861
280.53	0.01528707	4.28848175
280.52	0.04117293	11.5591456
280.41	0.04542156	12.73665964
280.39	0.02459291	6.89560603
280.33	0.10464631	29.33550008
280.11	0.15402917	43.15959628
280.09	0.00649005	1.8177981
279.63	0.01316143	3.68033067
279.62	0.32764816	91.6169785
279.5	0.01487518	4.15761281
279.47	0.02686754	7.5086714
279.41	0.13331901	37.25066459
279.4	0.13446804	37.57037038
279.39	0.14499496	40.51014188
279.11	0.21576565	60.22235057
279.08	0.10024925	27.97759044
279.04	0.00486897	1.35863739
278.91	0.02538292	7.07955022
278.88	0.12340934	34.41639674
278.82	0.03626223	10.11063497
278.81	0.21625864	60.29507143
278.79	0.01983283	5.52919469
278.78	0.33725795	94.0207713
278.77	0.43856071	122.25756912
278.76	0.22550018	62.86043018
278.75	0.02572909	7.17198384
278.74	0.09144333	25.48891381
278.73	0.27646896	77.06019323
278.72	0.13246549	36.92078138
278.71	0.47592795	132.64587894
278.68	0.35127914	97.89447072
278.64	0.11446821	31.89542204
278.62	0.04569018	12.73019795
278.6	0.35762137	99.63331368
278.56	0.34718509	96.71187868
278.5	0.32553994	90.66287329
278.49	0.01325015	3.69003427
278.48	0.11577569	32.24121414
278.47	0.13528761	37.67354076
278.46	0.33283515	92.68127588
278.45	0.48556124	135.20452726
278.44	0.42236133	117.60228874
278.43	0.25290342	70.41589923
278.42	0.02161292	6.01746919
278.41	0.10858665	30.23160922
278.4	0.00977038	2.72007379
278.39	0.25110292	69.90454189
278.38	0.25044637	69.71926048
278.36	0.02589471	7.20805148
278.35	0.12242924	34.07817895
278.34	0.6782587	188.78652656
278.33	0.38098845	106.04051528
278.31	0.01449174	4.03319615
278.3	0.40661804	113.16180053
278.29	0.63946553	177.95686235
278.25	0.02521681	7.01657738
278.23	0.24578174	68.38385352
278.21	0.66317548	184.5020503
278.2	0.22467386	62.50426785
278.18	0.46677884	129.8485377
278.15	0.17085108	47.5222279
278.14	0.11421727	31.76839147
278.13	0.53940623	150.02505474
278.12	0.19458228	54.11722371
278.11	0.61187279	170.16794162
278.1	0.02974204	8.27126132
278.09	0.07394048	20.56210808
278.07	0.11085851	30.82642587
278.06	0.04274655	11.88610569
278.04	0.07300439	20.29814061
278.03	0.14606167	40.60952611
278.02	0.43034706	119.64508962
278	0.27372065	76.0943407
277.97	0.47115261	130.96629101
277.94	0.02544389	7.07187479
277.93	0.24636734	68.47287482
277.92	0.36540532	101.55344653
277.91	0.39251991	109.08520819
277.9	0.13475851	37.44938993
277.89	0.04584386	12.73955026
277.88	0.35160765	97.70473379
277.87	0.12615569	35.05488158
277.86	0.23398716	65.01567228
277.84	0.11839834	32.89579479
277.83	0.51290495	142.50038225
277.82	0.43738811	121.51516472
277.81	0.38674652	107.44205072
277.79	0.45307796	125.86052651
277.78	0.03445609	9.57121268
277.77	0.02438261	6.77275758
277.75	0.23910223	66.41064438
277.73	0.21323054	59.22051787
277.72	0.26046488	72.33630647
277.71	0.23521804	65.32240189
277.7	0.69815363	193.87726305
277.69	0.02436328	6.76543923
277.68	0.02968821	8.24382216
277.66	0.2151008	59.72488813
277.65	0.0244724	6.79476186
277.64	0.32643102	90.6303084
277.63	0.32592847	90.48752113
277.62	0.11266156	31.27710228
277.61	0.24437845	67.84190151
277.56	0.35864677	99.54599749
277.55	0.2155542	59.82706821
277.54	0.25864106	71.78323979
277.53	0.22535241	62.54205434
277.52	0.05740724	15.93165724
277.51	0.23739693	65.88002204
277.5	0.71028007	197.10271944
277.46	0.09822671	27.25398295
277.44	0.0456916	12.6766775
277.43	0.33381051	92.60904979
277.42	0.32300357	89.60765038
277.39	0.14249358	39.52629416
277.38	0.24490785	67.93253942
277.36	0.2349532	65.16661955
277.35	0.40049662	111.07773757
277.34	0.10010998	27.76450186
277.33	0.0235851	6.54085578
277.31	0.21844523	60.57704673
277.3	0.27227855	75.50284192
277.27	0.23222548	64.38915884
277.24	0.10436157	28.93320167
277.22	0.08843392	24.5156513
277.21	0.13738318	38.08399133
277.19	0.13265206	36.76982451
277.18	0.14477131	40.12771171
277.16	0.1223652	33.91473884
277.12	0.03464756	9.60153183
277.11	0.35086458	97.22808376
277.1	0.12639782	35.02483592
277.07	0.21481127	59.51775858
277.06	0.12331566	34.16583676
277.05	0.23702104	65.66667913
277.02	0.34024208	94.253861
277.01	0.12694051	35.16379068
277	0.7443852	206.1947004
276.96	0.23332315	64.62117963
276.95	0.2292543	63.49197839
276.93	0.22551146	62.45088862
276.92	0.1042889	28.87968219
276.91	0.14562333	40.32455631
276.87	0.21440695	59.36285224
276.86	0.02464679	6.82371028
276.83	0.12693403	35.13914752
276.82	0.24719378	68.42818219
276.81	0.13448512	37.22682607
276.8	0.14467371	40.04568293
276.78	0.13468733	37.27875919
276.74	0.0342308	9.47303159
276.72	0.12591301	34.84264813
276.7	0.14475959	40.05497855
276.68	0.11638205	32.2005856
276.67	0.16540778	45.76337049
276.61	0.38518364	106.54564666
276.59	0.02456062	6.79322189
276.57	0.23434488	64.81276346
276.55	0.08778568	24.2771298
276.54	0.13850785	38.30296083
276.52	0.12631277	34.92800717
276.44	0.04662519	12.88906753
276.43	0.10834105	29.94871645
276.42	0.11517008	31.83531352
276.4	0.2886427	79.78084228
276.37	0.16864433	46.60823347
276.35	0.02640665	7.29747773
276.34	0.12365113	34.16975326
276.33	0.11261953	31.12015473
276.32	0.22365829	61.80125869
276.3	0.13586162	37.5385656
276.28	0.13610359	37.60269984
276.26	0.37156418	102.64832037
276.25	0.14347707	39.63554059
276.22	0.23457241	64.79359109
276.19	0.14385915	39.73245864
276.17	0.04422798	12.21444123
276.16	0.0318989	8.80920022
276.13	0.21751032	60.06112466
276.11	0.11465377	31.65705243
276.05	0.21449806	59.21218947
276.02	0.24874218	68.65781652
275.97	0.45348714	125.14884602
275.96	0.39153425	108.04779163
275.91	0.14052155	38.77130087
275.9	0.13371532	36.89205679
275.88	0.31658723	87.34008501
275.85	0.11690235	32.24751325
275.83	0.03445563	9.50389643
275.8	0.11666212	32.1754127
275.79	0.00225396	0.62161964
275.78	0.24918702	68.72079638
275.77	0.21552744	59.43600213
275.76	0.2345226	64.67195217
275.74	0.13973283	38.52993054
275.72	0.46646155	128.61277857
275.7	0.39290704	108.32447094
275.68	0.01442411	3.97643864
275.63	0.1046098	28.83359917
275.62	0.02225857	6.13490707
275.6	0.22569222	62.20077583
275.57	0.05823795	16.04863188
275.56	0.12571457	34.64190691
275.55	0.22392194	61.70169056
275.54	0.12480052	34.38753528
275.52	0.0437083	12.04251082
275.51	0.36489494	100.53220492
275.49	0.014767	4.06816083
275.48	0.11662116	32.12679715
275.46	0.03468694	9.55486449
275.44	0.02120184	5.83983482
275.43	0.14564368	40.11463878
275.4	0.26723035	73.59523839
275.38	0.23675443	65.19743493
275.37	0.11506605	31.68573819
275.36	0.00754544	2.07771236
275.35	0.2639931	72.69050008
275.33	0.10694484	29.44512279
275.3	0.143188	39.41965641
275.29	0.02637013	7.25943309
275.28	0.13460754	37.05476361
275.24	0.24409561	67.1848757
275.23	0.01592225	4.38228087
275.21	0.10488216	28.86461926
275.19	0.12470839	34.31850185
275.18	0.16513823	45.44273813
275.17	0.04436223	12.20715483
275.1	0.20649336	56.80632333
275.09	0.31891649	87.73073723
275.07	0.13370857	36.77921635
275.04	0.29281787	80.53662696
274.97	0.2334232	64.1843773
274.96	0.2400898	66.0150914
274.95	0.12375669	34.02690191
274.94	0.11382576	31.29525445
274.91	0.5823171	160.08479396
274.9	0.16920609	46.51475413
274.6	0.04648219	12.76400937
274.48	0.21343245	58.58293888
274.36	0.01577019	4.32670933
274.34	0.03689034	10.12049587
274.3	0.01239014	3.3986154
274.06	0.02472805	6.77696938
274	0.14674761	40.20884514
273.71	0.10453132	28.61126759
273.66	0.07956849	21.77471297
273.5	0.10414325	28.48317888
273.43	0.13537685	37.0160921
273.38	0.03544972	9.69124445
273.27	0.23655207	64.64258416
273.19	0.22434848	61.28976125
273.12	0.02394833	6.54076788
273.1	0.20368156	55.62543403
272.83	0.0356877	9.73667519
272.82	0.22497588	61.37791958
272.73	0.22332137	60.90643724
272.63	0.12441011	33.91792829
272.62	0.22263131	60.69374773
272.55	0.02479414	6.75764286
272.53	0.00040411	0.1101321
272.48	0.00388658	1.05901532
272.3	0.1037433	28.24930059
272.27	0.24584597	66.93648225
272.23	0.11482588	31.25904932
272.2	0.11363029	30.93016494
272.17	0.00267581	0.72827521
272.11	0.11454176	31.16795831
272.1	0.13447792	36.59144203
272.05	0.12380203	33.68034226
272.04	0.1049782	28.55826953
272.03	0.14570118	39.635092
272.01	0.01489639	4.05196704
272	0.13595	36.9784
271.99	0.14448038	39.29721856
271.95	0.02655578	7.22184437
271.93	0.12391684	33.6967063
271.89	0.12236071	33.26865345
271.82	0.01453203	3.9500964
271.8	0.22510276	61.18293017
271.79	0.13255438	36.02695494
271.73	0.10451468	28.39977399
271.6	0.04542906	12.33853269
271.53	0.23193044	62.97607238
271.48	0.01557424	4.22809467
271.44	0.123109	33.41670696
271.42	0.22228878	60.33362067
271.4	0.16003406	43.43324389
271.39	0.14523	39.4139697
271.38	0.10493803	28.47808259
271.35	0.23971869	65.04766653
271.33	0.02423249	6.57500151
271.32	0.03678285	9.97992287
271.21	0.12670276	34.36305554
271.19	0.21346599	57.88984183
271.15	0.22609595	61.30591684
271.13	0.11457504	31.0647306
271.1	0.13415756	36.37011451
271.09	0.13612606	36.90241361
271.07	0.22488034	60.95831377
270.87	0.2366569	64.10325451
270.82	0.14418069	39.04701447

Trades

Price	Amount	Value

282.8	0.00031413	0.08883597
282.84	0.00015276	0.04320664
282.84	0.06072653	17.17589175
282.79	0.04029479	11.39496366
282.79	0.00225615	0.63801666
282.79	0.06897759	19.50617268
282.79	0.05451833	15.41723854
282.79	0.0213473	6.03680297
282.79	0.00346922	0.98106072
282.74	0.06803083	19.23503688
282.74	0.02305664	6.51903439
282.79	0.0219939	6.21965498
282.74	0.02234322	6.31732202
282.74	0.00077366	0.21874463
282.67	0.11081576	31.32429088
282.67	0.01031466	2.91564494
282.67	0.01181574	3.33995522
282.67	0.01172677	3.31480608
282.67	0.08621978	24.37174521
282.67	0.01310253	3.70369216
282.63	0.00300185	0.84841287
282.63	0.01132833	3.20172591
282.65	0.00349554	0.98801438
282.67	0.01612615	4.55837882
282.65	0.02228295	6.29827582
282.6	0.04735194	13.38165824
282.6	0.01232339	3.48259001
282.6	0.05580858	15.77150471
282.55	0.03119496	8.81413595
282.55	0.00301053	0.85062525
282.49	0.01303	3.6808447
282.55	0.09003345	25.4389513
282.49	0.01813848	5.12393921
282.49	0.01203777	3.40054965
282.49	0.07317475	20.67113513
284.48	0.01246687	3.54657516
282.48	0.03783327	10.68714211
284.48	0.00061568	0.17514866
284.48	0.09850168	28.02175792
284.48	0.02325963	6.61689954
282.48	0.00101758	0.287446
282.45	0.0140667	3.97313941
282.45	0.00150271	0.42444044
282.48	0.00300304	0.84829874
282.48	0.0824798	23.2988939
284.48	0.00363993	1.03548729
284.48	0.11790751	33.54232844
284.48	0.00355502	1.01133209
282.34	0.00155083	0.43786134
282.38	0.08959451	25.29969773

USDⓢ | EUR | RUB | BTC

Sell Orders7.614394 BCH

Buy BCH [[ Balance.right ]] EUR

Sell BCH [[ Balance.left ]] BCH

Buy Orders14936.67585127 EUR

Trades

Sell Orders
7.614394 BCH

Buy Orders
14936.67585127 EUR