(297.25) BCH/EUR - Buy, Sell, Exchange Bitcoin Cash (BCH) to Euro (EUR)

Trade

BCH/EUR

Last

297.25 EUR

Low

291.47 EUR

High

299.67 EUR

Volume

32894.744852 EUR

USDⓢ | EUR | RUB | BTC

Sell Orders
36.63276204 BCH

ASK	BCH	EUR

297.19	0.10127363	30.0975101
297.21	0.11116854	33.03951288
297.27	0.22433167	66.68707554
297.28	0.25993125	77.27236201
297.29	0.97131251	288.76149611
297.3	0.27072285	80.48590331
297.33	0.11673564	34.7052306
297.36	0.24864873	73.93818635
297.37	0.2593653	77.12745925
297.38	0.24581698	73.10105351
297.39	0.23290305	69.26303803
297.45	0.37955165	112.89762085
297.54	0.01206799	3.59070974
297.55	0.39813137	118.46398913
297.56	0.16028401	47.69411002
297.59	0.24769171	73.71057598
297.62	0.21470513	63.90054079
297.63	0.83392566	248.20129417
297.64	0.95719759	284.90029069
297.65	0.37076788	110.35905948
297.67	0.10638193	31.66670911
297.68	0.57759577	171.93870882
297.69	0.12682958	37.75589767
297.7	0.24881334	74.07173132
297.71	0.1532099	45.61211932
297.72	0.22048035	65.6414098
297.73	0.04325559	12.87848681
297.77	0.23531605	70.07006021
297.79	0.00591889	1.76258626
297.8	0.28037338	83.49519257
297.81	0.94202265	280.54376538
297.82	0.01457023	4.3393059
297.84	0.02494706	7.43023235
297.85	0.0256248	7.63234668
297.88	0.36710765	109.35402678
297.89	0.21325167	63.52553998
297.9	0.11060664	32.94971806
297.91	0.11648394	34.70173057
297.92	0.03353157	9.98972534
297.94	0.62054207	184.88430435
297.99	1.33254606	397.08540043
298	0.42913069	127.88094562
298.01	0.11367442	33.87611391
298.02	0.10536267	31.40018291
298.03	0.13245873	39.4766753
298.04	0.12358832	36.83426289
298.06	0.14093932	42.00837372
298.08	0.15220361	45.36885208
298.09	0.21704417	64.69869663
298.12	0.21379473	63.73648491
298.15	0.45512713	135.69615381
298.16	0.3847426	114.71485362
298.17	0.61116575	182.23129167
298.18	0.13262309	39.54555298
298.21	0.69366415	206.85758618
298.22	0.1999955	59.64265801
298.24	0.12366235	36.88105927
298.25	0.35735358	106.58070523
298.27	0.13469456	40.17534641
298.28	0.26925883	80.31452381
298.29	0.37113062	110.70455264
298.3	0.12459553	37.1668466
298.31	0.23530048	70.19248619
298.33	0.23029308	68.70333455
298.34	0.12543612	37.42261204
298.35	0.00645734	1.92654738
298.36	0.1259864	37.5893023
298.4	0.32138193	95.90036791
298.42	0.50450802	150.55528332
298.43	0.31778852	94.83762802
298.44	0.22541848	67.27389117
298.45	0.04357939	13.00626895
298.46	0.1573712	46.96900836
298.5	0.53314405	159.14349893
298.51	0.21039886	62.80616369
298.52	0.11258622	33.60923839
298.53	0.14907505	44.50337468
298.56	0.24865642	74.23886076
298.57	0.47706018	142.43585794
298.58	0.11466975	34.23809395
298.6	0.49238278	147.0254981
298.64	0.11805284	35.25530014
298.68	0.29834835	89.11068517
298.72	0.17081421	51.02562081
298.73	0.23655723	70.66674131
298.75	0.13380992	39.9757136
298.76	0.01670901	4.99198383
298.78	0.22822818	68.19001562
298.79	0.13291373	39.71329339
298.8	0.47167269	140.93579978
298.81	0.2466277	73.69482303
298.82	0.00667492	1.9945996
298.83	0.13653633	40.8011515
298.84	0.13354493	39.90856688
298.86	0.11363479	33.96089334
298.88	0.10421488	31.14774334
298.89	0.20534468	61.3754714
298.9	0.24389649	72.90066086
298.92	0.12476542	37.29487935
298.94	0.22650664	67.71189497
298.95	0.03473456	10.38389672
298.96	0.1126	33.662896
298.98	0.2680648	80.14601391
299	0.11575427	34.61052673
299.01	0.13344343	39.90092
299.02	0.13494937	40.35256061
299.04	0.34743198	103.89605929
299.05	0.12892851	38.55607092
299.06	0.24250978	72.5249748
299.08	0.65522923	195.9659581
299.09	0.36826328	110.14386443
299.11	0.22456625	67.17001104
299.13	0.13111572	39.22064533
299.15	0.2046792	61.22978267
299.16	0.08413676	25.17035312
299.18	0.0056918	1.70287272
299.2	0.34851689	104.27625349
299.21	0.23530123	70.40448102
299.22	0.24664532	73.80121265
299.25	0.14464235	43.28422324
299.26	0.00484457	1.44978602
299.28	0.23471408	70.24522987
299.3	0.52593938	157.41365643
299.31	0.14402025	43.10670104
299.32	0.22362435	66.93524044
299.33	0.51521856	154.22037155
299.35	0.37912141	113.48999408
299.36	0.2148457	64.31620875
299.37	0.1244267	37.24962118
299.38	0.22244903	66.5967906
299.39	0.18370563	54.99962857
299.4	0.27349731	81.88509463
299.41	0.11242826	33.66214532
299.42	0.3483163	104.29286654
299.44	0.3578906	107.16676126
299.45	0.03240205	9.70279388
299.47	0.17006819	50.93032086
299.48	0.03462617	10.36984539
299.49	0.12290742	36.80954321
299.5	0.13274148	39.75607325
299.52	0.02302755	6.89721177
299.53	0.10562233	31.63705651
299.54	0.20532114	61.50189428
299.57	0.12516354	37.49524168
299.59	0.12716734	38.09806339
299.6	0.11379408	34.09270637
299.63	0.20596681	61.71383528
299.64	0.13485324	40.40742483
299.66	0.00363726	1.08994133
299.67	0.20210418	60.56455962
299.71	0.2146817	64.3422523
299.73	0.21532564	64.53955408
299.82	0.33206974	99.56114945
299.9	0.2165355	64.93899646

Buy BCH [[ Balance.right ]] EUR

Sell BCH [[ Balance.left ]] BCH

Buy Orders
19408.3875456 EUR

BID	BCH	EUR

297.15	0.25337981	75.29181054
297.14	0.01589254	4.72230933
297.13	0.0154142	4.58002124
297.12	0.12664953	37.63010835
297.09	0.64073993	190.35742579
297.07	0.13430231	39.89718723
297.03	0.48840339	145.07045893
296.98	0.14348341	42.6117031
296.97	0.02561705	7.60749534
296.96	0.15726444	46.7012481
296.95	0.16048701	47.65661761
296.94	0.23497124	69.77236001
296.93	0.25598459	76.00950431
296.92	0.27084522	80.41936273
296.91	0.13254245	39.35317883
296.9	0.25783811	76.55213485
296.89	0.22557507	66.97098254
296.88	0.3594252	106.70615337
296.87	0.55889657	165.91962474
296.86	0.22425367	66.57194447
296.83	0.37821407	112.2652824
296.82	0.10738249	31.87327069
296.8	0.14362228	42.6270927
296.79	0.12148182	36.05458936
296.78	0.12367819	36.70521323
296.77	0.13307218	39.49183086
296.74	0.35676715	105.8670841
296.71	0.07236286	21.47078418
296.69	0.27749571	82.3302022
296.67	0.11477084	34.0490651
296.66	0.11550272	34.26503691
296.65	0.11356286	33.68842242
296.58	0.12458709	36.95003915
296.56	0.27287992	80.92526908
296.38	0.24458771	72.49090549
296.34	0.04450605	13.18892285
295.79	0.20693281	61.20865587
295.76	0.04669648	13.81095092
295.72	0.21405203	63.29946632
295.69	0.04521142	13.36856478
295.67	0.12648953	37.39915934
295.66	0.10383793	30.70072238
295.65	0.13306363	39.34026221
295.63	0.11565445	34.19092506
295.59	0.03092782	9.14195431
295.56	0.14489924	42.82641938
295.55	0.1027763	30.37553547
295.54	0.03545404	10.47808698
295.45	0.2444477	72.22207296
295.25	0.11343303	33.49110211
295.24	0.10897174	32.17281651
295.23	0.11478959	33.88933066
295.22	0.08284395	24.45719091
295.21	0.78206072	230.87281646
295.17	0.14895392	43.96672857
295.14	0.11461762	33.82824437
295.13	0.59876528	176.71359708
295.12	0.13457931	39.71704597
295.11	0.34466146	101.71304347
295.1	0.10277326	30.32838903
294.99	0.2332078	68.79396893
294.98	2.03546087	600.42024743
294.91	1.88207318	555.04220152
294.87	0.21637181	63.80155561
294.86	0.10275816	30.29927105
294.76	0.25543501	75.29214917
294.72	0.03233419	9.53065323
294.7	0.35255782	103.89878956
294.66	0.12540323	36.95131575
294.62	0.47872123	141.04084878
294.58	0.27516207	81.05724259
294.54	0.11280106	33.22442421
294.53	0.38048987	112.06568141
294.52	0.17009144	50.0953309
294.49	0.12606414	37.12462859
294.48	0.13444204	39.59049194
294.44	0.64561121	190.09376466
294.26	0.10833566	31.87970119
294.25	0.22471965	66.12375702
294.24	0.33196272	97.67671073
294.18	0.14028478	41.26897658
294.17	0.23828494	70.09628081
294.13	0.15847059	46.61095464
294.09	0.31995384	94.09601193
294.08	0.04396936	12.93050939
294.05	0.04436595	13.0458076
294.04	0.22826297	67.1184437
294.03	0.12958959	38.10322715
293.96	0.15032961	44.19089216
293.9	0.05632175	16.55569373
293.87	0.1438356	42.26896777
293.85	0.14415315	42.35940313
293.84	0.22507024	66.13463932
293.81	0.24462106	71.87211364
293.78	0.12108501	35.57235423
293.73	0.23944813	70.33309923
293.71	0.11554092	33.93552361
293.66	0.05434119	15.95783386
293.65	0.6466104	189.87714395
293.64	0.39060815	114.69817716
293.63	0.02354097	6.91233502
293.62	0.40001717	117.45304147
293.61	0.25770738	75.66546383
293.6	1.80994818	531.40078565
293.59	0.3650824	107.18454183
293.58	0.11139567	32.70354079
293.57	1.10048895	323.07054105
293.56	1.03223622	303.02326473
293.55	0.85849731	252.01188537
293.53	0.36742962	107.85161636
293.52	1.12104434	329.04893467
293.49	0.3948315	115.87909693
293.48	0.85670403	251.42549872
293.47	0.30646328	89.93777879
293.46	0.17125275	50.25583201
293.45	0.22499704	66.02538138
293.44	0.36988277	108.53840003
293.43	1.14959743	337.32637389
293.42	0.24457642	71.76361316
293.41	0.47397241	139.06824484
293.39	0.04592065	13.47265952
293.38	0.60947707	178.80838279
293.37	0.14683342	43.07652043
293.34	0.06035067	17.70326553
293.33	0.31632283	92.78697573
293.32	0.12845904	37.67960561
293.31	0.03381836	9.91926317
293.3	0.27901039	81.83374738
293.29	0.23214673	68.08631444
293.27	0.02578602	7.56226609
293.26	0.11557703	33.89411982
293.25	0.10364585	30.39414551
293.23	0.37641433	110.37597398
293.22	0.12375299	36.28685172
293.21	0.37668735	110.44849789
293.19	0.22289104	65.34942402
293.18	0.34939954	102.43695715
293.17	0.12464227	36.5413743
293.15	0.199445	58.46730176
293.14	0.30327893	88.90318554
293.13	0.04851831	14.22217221
293.12	0.12360207	36.23023876
293.11	0.13271821	38.90103453
293.1	0.02558495	7.49894884
293.08	0.18701678	54.81087789
293.07	0.03429085	10.04961941
293.06	0.63404272	185.81255953
293.05	0.17033333	49.91618233
293.04	0.34580324	101.33418145
293.01	0.10380835	30.41688463
292.99	0.10232805	29.98109537
292.97	0.25861329	75.76593557
292.96	0.11494037	33.6729308
292.95	0.25065166	73.42840379
292.94	0.01356401	3.97344109
292.93	0.31072313	91.02012646
292.9	0.56512869	165.5261933
292.87	0.05346386	15.65796069
292.86	0.03984006	11.66755997
292.83	0.53719322	157.30629062
292.82	0.2402443	70.34833593
292.78	0.21132432	61.87153441
292.76	0.12611825	36.92237887
292.74	0.35623532	104.28432758
292.73	0.11075945	32.4226138
292.72	0.20776638	60.81737476
292.71	0.13297696	38.92368596
292.69	0.85218716	249.42665986
292.67	0.26104837	76.40102645
292.64	0.24498244	71.69166125
292.62	0.36906409	107.99553401
292.61	0.24468455	71.59714618
292.59	0.30798649	90.11376711
292.57	0.59932908	175.34570893
292.56	0.12262876	35.87627003
292.55	0.90896155	265.91670145
292.53	0.75457626	220.73619332
292.52	0.27057252	79.14787354
292.51	0.21333887	62.40375286
292.5	0.42681246	124.84264454
292.47	0.11458935	33.5139472
292.46	0.38408083	112.32827954
292.44	0.14226123	41.60287411
292.42	0.30387599	88.85941699
292.41	0.4728715	138.27235531
292.4	0.37290965	109.03878166
292.39	0.0170451	4.98381679
292.38	0.33753679	98.68900666
292.37	0.73413842	214.64004985
292.35	0.38478674	112.49240344
292.34	0.01443685	4.22046873
292.33	0.60388132	176.53262629
292.32	0.13424006	39.24105434
292.31	0.13427087	39.24871801
292.28	0.0492707	14.4008402
292.27	0.17024222	49.75669364
292.26	0.3778846	110.44055318
292.25	0.11498932	33.60562877
292.24	0.33301661	97.3207741
292.22	0.14487447	42.33521762
292.2	0.35434878	103.54071351
292.19	0.10367793	30.29365437
292.18	0.21413109	62.56482187
292.17	0.09988997	29.18485253
292.15	0.20562508	60.07336712
292.13	0.258097	75.39787662
292.12	0.02442152	7.13401442
292.09	0.1080092	31.54840722
292.08	0.60543291	176.83484436
292.07	0.12538809	36.62209945
292.06	0.56165875	164.03805451
292.03	0.00351001	1.02502822
292.02	0.45152423	131.85410565
292	0.10243746	29.91173832
291.96	0.02290499	6.68734088
291.95	0.16499069	48.16903196
291.92	0.00035043	0.10229752
291.91	0.33841369	98.78634025
291.89	0.13264615	38.71808472
291.85	0.2266829	66.15740436
291.81	0.1779651	51.93199584
291.8	0.05982636	17.45733184
291.77	0.11330515	33.05904362
291.73	0.11488482	33.51534854
291.71	0.70846336	206.66584674
291.68	0.55166549	160.90979012
291.67	0.25276615	73.72430296
291.66	0.60644302	176.8751712
291.65	0.21320358	62.18082411
291.64	0.15013228	43.78457814
291.62	0.10368802	30.2375004
291.61	0.20534188	59.87974563
291.59	0.02210777	6.44640465
291.55	0.2360008	68.80603324
291.54	0.80956576	236.02080169
291.53	0.12519633	36.49848608
291.5	0.21364337	62.27704235
291.47	0.00829721	2.4183878
291.45	0.22282083	64.9411309
291.44	0.02444146	7.1232191
291.37	0.36378389	105.99571203
291.33	0.21528039	62.71763602
291.24	0.12395704	36.10124833
291.22	0.10414843	30.33010578
291.15	0.12471042	36.30943879
291.08	0.13706219	39.89606227
291.07	0.14456808	42.07943105

Trades

Price	Amount	Value

297.25	0.00117851	0.35115385
297.28	0.01306904	3.88516421
297.28	0.00004493	0.01335679
297.28	0.01231233	3.66020946
297.25	0.00117851	0.35115385
297.18	0.01202496	3.57357761
297.18	0.00936371	2.78270734
297.18	0.11301899	33.58698345
297.28	0.01306904	3.88516421
297.28	0.00004493	0.01335679
297.28	0.01231233	3.66020946
297.16	0.03826576	11.37105325
297.16	0.01314427	3.90595127
297.15	0.03051223	9.07583075
297.15	0.00157188	0.46708414
297.15	0.00519652	1.54414592
297.15	0.01251764	3.71961673
297.16	0.07480721	22.22971052
297.16	0.03722687	11.0623367
297.16	0.02258103	6.71017887
297.16	0.06135526	18.23232906
297.16	0.05011318	14.89163257
297.16	0.06342948	18.84870428
297.11	0.01968594	5.84888963
297.11	0.00331294	0.9843076
297.16	0.01484729	4.4120207
297.11	0.00353281	1.04963318
297.18	0.00936371	2.78270734
297.18	0.01202496	3.57357761
297.18	0.11301899	33.58698345
297.29	0.11667256	34.68558536
297.28	0.00475603	1.4138726
297.28	0.08299934	24.6740438
297.28	0.01849276	5.49752769
297.28	0.00320321	0.95225027
297.28	0.03599505	10.70060846
297.28	0.05510988	16.38306513
297.28	0.01248762	3.71231967
297.28	0.01849276	5.49752769
297.28	0.00475603	1.4138726
297.28	0.08299934	24.6740438
297.28	0.03599505	10.70060846
297.28	0.00320321	0.95225027
297.16	0.08622628	25.62300136
297.16	0.03693978	10.97702502
297.16	0.02343749	6.96468453
297.16	0.04306601	12.79749553
297.18	0.05511558	16.37924806
297.18	0.0231287	6.87338707
297.18	0.04818615	14.31996006

USDⓢ | EUR | RUB | BTC

Sell Orders36.63276204 BCH

Buy BCH [[ Balance.right ]] EUR

Sell BCH [[ Balance.left ]] BCH

Buy Orders19408.3875456 EUR

Trades

Sell Orders
36.63276204 BCH

Buy Orders
19408.3875456 EUR