(341.36) BCH/USD - Buy, Sell, Exchange Bitcoin Cash (BCH) to Dollar (USD)

Trade

BCH/USD

Last

341.36 USD

Low

339.46 USD

High

361.19 USD

Volume

861365.237919 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
896.4565921 BCH

ASK	BCH	USD

341.81	0.35406469	121.02285168
342.11	1.61767281	553.42204503
342.39	3.06255161	1048.58704575
342.4	2.23549156	765.43231015
342.41	2.29664639	786.3946904
342.49	2.63316042	901.83111224
342.6	1.88124817	644.51562304
342.69	1.35406031	464.02292763
342.8	1.85705061	636.59694911
342.89	1.50516532	516.10613657
343.02	3.97261285	1362.68565981
343.06	3.25799479	1117.68769266
343.09	1.66317444	570.61851862
343.11	1.76677265	606.19736394
343.24	1.29294628	443.79088115
343.28	0.51742357	177.60993197
343.3	1.69609373	582.26897751
343.33	1.65283643	567.46833151
343.39	1.99428865	684.81877952
343.57	2.72519057	936.29372414
343.74	2.56312644	881.04908249
343.86	1.69440454	582.63794512
343.89	3.25102186	1117.99390743
344.13	2.57592779	886.45403037
344.96	0.20980322	72.37371877
345.08	2.80446781	967.76575187
345.09	2.88506412	995.60677717
345.25	2.27705719	786.15399485
345.3	2.43463989	840.68115401
345.37	0.99853848	344.86523484
345.39	2.04427537	706.07227005
345.4	1.5478468	534.58554025
345.41	0.81378229	281.08854079
345.42	0.94773083	327.3651833
345.49	1.30583851	451.03251828
345.5	2.81765282	973.49904931
345.59	1.04358256	360.65169691
345.89	2.2817312	789.22800476
345.94	3.34417122	1156.88259184
345.99	1.95914322	677.84396269
346	2.41519037	835.65586802
346.02	1.22392516	423.50258387
346.03	2.21414485	766.16054245
346.07	2.13698699	739.54708763
346.11	1.64793984	570.36845803
346.21	4.8933061	1694.11150488
346.81	1.22533568	424.95866718
346.96	1.9159053	664.74250288
347.04	2.7986241	971.23450766
347.16	2.1595923	749.72406287
347.17	6.52624199	2265.71543168
347.19	2.06660986	717.5062773
347.2	8.52596739	2960.2158778
347.22	2.91126065	1010.84792289
347.25	1.92832796	669.61188411
347.26	2.51656665	873.90293488
347.27	8.73184613	3032.30820556
347.29	3.95772311	1374.47765888
347.32	2.02507015	703.3473645
347.35	1.19359803	414.59627571
347.36	0.30846346	107.14786747
347.39	0.7764594	269.73423097
347.41	5.55942129	1931.39855035
347.42	2.75500756	957.1447265
347.43	2.61514121	908.57851059
347.44	2.39388864	831.73266909
347.45	2.51347929	873.30837931
347.46	2.26541834	787.14225641
347.47	1.9345691	672.20472518
347.49	2.25669477	784.17886563
347.51	7.87093084	2735.22717621
347.54	5.0167231	1743.51194617
347.55	5.24385133	1822.50052973
347.56	3.51499333	1221.67108178
347.59	3.83580121	1333.28614259
347.6	3.41776038	1188.0135081
347.62	1.61444541	561.21351342
347.64	0.9737905	338.52852942
347.65	4.14303041	1440.32452204
347.66	0.44586135	155.00815694
347.69	4.01237847	1395.06387023
347.71	1.30332126	453.17783532
347.72	1.91272572	665.09298736
347.73	1.58288818	550.41770683
347.74	2.12451227	738.77789677
347.75	1.09492051	380.75860736
347.79	7.57433732	2634.27877652
347.8	0.51235744	178.19791763
347.81	3.4156752	1188.00599131
347.82	1.27236216	442.55300649
347.83	2.85830036	994.20261422
347.85	1.97482255	686.94202402
347.86	0.74699459	259.84953807
347.87	2.30501913	801.84700476
347.88	2.45148053	852.82104679
347.91	3.21554308	1118.71959296
347.92	2.37611289	826.69719668
347.93	1.33598012	464.82756315
347.94	5.52432274	1922.13285415
347.97	1.23671022	430.33805526
347.98	2.00307745	697.03089106
347.99	1.75578793	610.99664176
348	2.33298908	811.88019984
348.03	5.74660118	1999.98960867
348.09	2.32598933	809.65362588
348.11	1.15296983	401.36032752
348.12	2.36744442	824.15475149
348.15	1.98478452	691.00273064
348.23	1.4261905	496.64231782
348.26	1.7361064	604.61641486
348.28	3.53577312	1231.43906223
348.3	2.86594324	998.20803049
348.32	2.02665843	705.92566434
348.36	4.54437142	1583.07722787
348.37	0.60504913	210.78096542
348.43	4.10886236	1431.65091209
348.49	2.79662485	974.59579398
348.57	1.38452482	482.60381651
348.59	1.89584844	660.8738077
348.6	1.09730866	382.52179887
348.65	3.54960157	1237.56858738
348.67	2.8948954	1009.36317911
348.74	1.09890268	383.23132062
348.75	1.45620959	507.85309451
348.77	2.34436964	817.64579934
348.83	4.71096666	1643.3265
348.87	1.32644946	462.75842311
348.89	3.20236251	1117.27225612
348.9	1.24511252	434.41975823
348.93	3.19391747	1114.45362281
348.94	1.93578646	675.47332736
349.04	2.12570643	741.95657233
349.06	2.55838543	893.0300182
349.07	2.05662819	717.90720228
349.11	0.46344582	161.79357022
349.12	3.29247815	1149.46997173
349.13	2.17592522	759.68077206
349.15	2.41210092	842.18503621
349.16	2.73109751	953.59000659
349.18	2.30423888	804.59413211
349.23	1.64211368	573.47536047
349.24	1.29724565	453.05007081
349.25	5.04804982	1763.03139964
349.27	5.24033236	1830.29088338
349.28	2.87650703	1004.70637544
349.34	4.20846917	1470.18661985
349.36	2.33452196	815.58859195
349.44	2.09468329	731.96612886
349.45	5.01935534	1754.01372357
349.46	2.74695004	959.94916098
349.51	2.12017041	741.02076
349.53	0.73909546	258.33603613
349.54	0.43750156	152.92429528
349.57	2.52336167	882.09153898
349.59	1.41399842	494.31970765
349.61	0.12924146	45.18410683
349.64	3.62720449	1268.21577788
349.68	5.16906509	1807.51868068
349.79	7.06356965	2470.76602787
349.8	1.57404582	550.60122783
349.83	1.83208241	640.91738949
349.84	2.42806301	849.43356342
349.85	1.17319384	410.44186492
349.88	0.6354953	222.34709556
349.89	3.26537527	1142.52215322
349.9	3.29323192	1152.30184882
349.92	2.67438671	935.82139756
349.93	3.02303917	1057.85209676
349.94	5.37077489	1879.44896501
350.01	8.3027376	2906.04118737
350.05	2.50567318	877.11089665
350.09	5.04657648	1766.75595988
350.1	1.28217849	448.89068935
350.12	2.06672278	723.60097973
350.15	2.19628618	769.02960594
350.18	0.41219374	144.34200389
350.2	1.95113559	683.28768362
350.21	2.31855238	811.98022899
350.23	1.97242554	690.80259687
350.24	1.21611004	425.93038042
350.34	2.07452813	726.79018506
350.36	1.30629947	457.67508231
350.4	1.8258136	639.76508544
350.41	7.04226493	2467.68005412
350.42	4.15299405	1455.29217501
350.44	0.89522938	313.72418392
350.45	0.43816769	153.55586696
350.46	2.07691409	727.87531198
350.51	1.87310498	656.54202654
350.52	2.0332405	712.69146006
350.54	1.36590327	478.80373227
350.55	1.11929441	392.36865543
350.57	0.37515352	131.51756951
350.59	3.39549377	1190.42616083
350.62	1.49655442	524.72191074
350.63	2.25540317	790.81201349
350.64	3.18278406	1116.0114028
350.65	1.53085603	536.79466692
350.66	2.75510246	966.10422863
350.67	2.79042306	978.51765445
350.72	1.53510186	538.39092434
350.76	2.99256054	1049.67053501
350.77	5.95173595	2087.69041918
350.82	5.41726542	1900.48505465
350.84	0.4539304	159.25694154
350.89	2.84952711	999.87056763
350.92	2.21396409	776.92427846
350.93	3.8207389	1340.81190218
350.94	2.40714773	844.76442437
350.95	1.18481207	415.80979596
350.99	2.12908604	747.28790918
351.01	3.77661415	1325.62933279
351.05	1.73624433	609.50857205
351.08	1.48514229	521.40375517
351.11	5.8296065	2046.83313822
351.15	2.1345641	749.55218371
351.17	1.65913367	582.63797089
351.21	4.24856898	1492.13991147
351.23	2.12396562	746.00044472
351.24	1.79678827	631.10391195
351.26	4.7270597	1660.42699023
351.33	2.81533033	989.11000484
351.35	2.80344866	984.99168669
351.39	2.00682384	705.17782913
351.4	4.05854815	1426.17381991
351.45	1.63853087	575.86167426
351.48	1.96314885	690.00755779
351.53	2.05296254	721.67792168
351.59	0.93743065	329.59124223
351.66	3.16016188	1111.30252671
351.71	2.56407894	901.81220398
351.72	0.57777156	203.2138131
351.8	2.75798983	970.26082219
351.82	1.60571164	564.92146918
352.05	3.55508739	1251.56851565
352.16	3.22328244	1135.11114407
352.29	0.85198863	300.14707446
352.49	0.88666098	312.53912884
352.51	0.35467359	125.02598721
352.63	1.99297333	702.78218536
352.66	1.52445972	537.61596486
352.73	1.71385271	604.5272664
352.74	2.89247798	1020.29268266
352.83	4.60785908	1625.79091919
352.85	1.44431787	509.62756043
352.87	0.40818873	144.03755716
353	1.0662371	376.3816963
353.01	8.68558798	3066.09941283
353.06	1.88707127	666.24938259
353.07	1.64427954	580.54577719
353.12	2.7614986	975.14038563
353.2	3.15265225	1113.5167747
353.24	0.37907035	133.90281044
353.27	0.41620894	147.03413223
353.29	5.32293116	1880.53834951
353.43	3.70082634	1307.98305335
353.46	3.71345681	1312.55844407
353.47	1.64594341	581.79161713
353.48	4.57042721	1615.55461018
353.59	2.11287011	747.08974219
353.6	2.09535022	740.91583779
353.76	1.26624004	447.94507655
353.8	3.82316402	1352.63543028
353.84	1.06471918	376.74023465
353.87	3.80402382	1346.12990918
353.88	1.66613934	589.61338964
354.08	2.67774302	948.13524852
354.09	3.24035494	1147.3772807
354.19	1.50343975	532.50332505
354.2	2.90711031	1029.69847181
354.23	1.13639514	402.54525044
354.24	1.63604067	579.55104694
354.28	0.85852635	304.15871528
354.34	1.57496918	558.07457924
354.38	1.01499689	359.69459788
354.4	4.69215519	1662.89979933
354.46	0.48749396	172.79710907
354.57	3.32061805	1177.39154199
354.68	0.85612969	303.65207845
354.7	3.75892998	1333.29246391
354.74	1.79028542	635.0858499
354.81	2.88793022	1024.66652136
354.82	1.74324542	618.53833992
354.83	1.39459919	494.84563059
354.93	1.25674659	446.05706719
355	2.2732624	807.008152
355.05	0.33191812	117.84752851
355.09	1.58578196	563.09531617
355.3	2.55562735	908.01439745
355.38	1.49360439	530.79712811
355.63	1.18901108	422.84801038
355.7	2.16086253	768.61880192
355.8	2.39876155	853.47935949
355.94	1.81483843	645.97359077
355.96	1.88139315	669.70070567
355.97	0.59474541	211.7115236
356	1.66762477	593.67441812
356.2	1.74565632	621.80278118
356.25	1.77676423	632.97225694
356.29	2.56088218	912.41671191
356.38	2.36323025	842.20799649
356.4	1.72097815	613.35661266
356.52	3.04303526	1084.9029309
356.81	1.99507434	711.86247525
356.83	1.68638335	601.75217078
356.89	1.14170761	407.46402893
356.98	4.298064	1534.32288672
357	2.72615525	973.23742425
357.07	1.84229007	657.82651529
357.22	2.51252854	897.52544505
357.29	3.62402143	1294.82661672
357.8	1.34816383	482.37301838
358.01	2.71189966	970.88719728
358.13	0.94493001	338.40778448
358.2	1.49654435	536.06218617
358.27	2.44201166	874.89951743
358.32	2.93526083	1051.7626606
358.35	1.58716404	568.76023373
358.4	1.18388067	424.30283213
358.42	2.16909003	777.44524855
358.47	1.82814755	655.33605225
358.53	2.70814821	970.95237773
358.57	1.1672445	418.53886037
358.67	0.39357627	141.16400076
358.68	2.08622644	748.2876995
358.69	2.79465308	1002.41411327
358.73	1.98713468	712.84482375
358.78	1.175845	421.8696691
358.83	2.74733554	985.82641182
359	1.78284497	640.04134423
359.08	1.82152481	654.07312877
359.16	2.06395474	741.28998442
359.17	1.02061215	366.57326591
359.32	0.56596772	203.36352115
359.34	2.25148374	809.04816714
359.44	1.44482685	519.32856297
359.48	0.7145259	256.85777053
359.49	3.36463578	1209.55291655
359.5	1.99867356	718.52314482
359.52	2.65579227	954.81043691
359.54	2.72583453	980.04654692
359.58	2.75687659	991.31768423
359.66	1.29802108	466.84626163
359.69	2.13486274	767.88877895
359.77	2.52493968	908.39754867
359.84	1.79383011	645.49182678
360	3.5271892	1269.788112
360.05	1.68382895	606.26261345
360.18	1.64268995	591.66406619
360.33	3.29191188	1186.17460772
360.39	1.66865	601.3647735
360.46	2.80888761	1012.4916279
360.62	5.63691603	2032.78465874
360.66	1.52552639	550.19634782
361.05	3.91502134	1413.5184548
362.07	3.81206261	1380.2335092
362.26	3.08705385	1118.3161277
362.45	0.66526796	241.1263721
362.55	1.85198354	671.43663243
362.62	1.64294121	595.76334157
362.69	3.35331865	1216.21514117
362.82	1.0957129	397.54655438
363.3	1.48725847	540.32100215
363.54	0.85217004	309.79789634
363.85	2.3730007	863.4163047
364.44	2.60577441	949.64842598
364.69	2.12320956	774.31329444
364.81	2.56561639	935.96251524
365.01	3.12398972	1140.2874877
365.16	1.63247037	596.11288031
367.19	2.38290659	874.97947079
367.61	0.66339644	243.87116531
369.99	0.82466316	305.11712257
371.67	3.39180771	1260.63317157
372.16	3.16762517	1178.86338327
372.17	0.92712781	345.04915705
372.2	1.66258446	618.81393601

Buy BCH [[ Balance.right ]] USD

Sell BCH [[ Balance.left ]] BCH

Buy Orders
111726.15908405 USD

BID	BCH	USD

341.36	10.31281415	3520.38223825
341.34	3.65123959	1246.31412166
341.33	4.06666655	1388.0752935
341.31	0.84550115	288.57799751
341.3	1.95403886	666.91346292
341.28	1.95366076	666.74534418
341.27	2.557831	872.91098536
341.25	5.52661959	1885.95893509
341.22	1.7415745	594.26005089
341.21	0.37880102	129.25069602
341.19	1.13595314	387.57585183
341.16	2.23911888	763.8977971
341.15	13.6931427	4671.41563211
341.14	2.37401409	809.87116667
341.11	1.48398773	506.20305458
341.1	5.02556005	1714.21853304
341.08	5.25893154	1793.71636966
341.01	3.83011153	1306.10633285
341	4.81183482	1640.83567362
340.99	5.42159633	1848.71013256
340.98	2.17715393	742.36594706
340.97	2.33227036	795.23422465
340.96	0.77516803	264.30129152
340.95	5.54867739	1891.82155612
340.94	1.24551225	424.64494651
340.93	2.31118474	787.95221341
340.92	2.04956099	698.73633271
340.88	1.58535393	540.41544766
340.87	4.54540923	1549.39364423
340.86	0.05718216	19.49111107
340.85	1.20539258	410.85806091
340.84	2.75519899	939.08202375
340.82	0.93780353	319.6221991
340.81	1.59799227	544.61174553
340.79	1.83029293	623.74552763
340.74	2.23928901	763.01533727
340.73	3.38558825	1153.57148442
340.7	0.08170926	27.83834488
340.69	0.92440373	314.93510677
340.65	1.6120902	549.15852663
340.61	2.28198203	777.26589923
340.59	0.96714304	329.39924799
340.58	2.1841032	743.86186786
340.57	2.32793368	792.8243734
340.56	3.74540235	1275.53422431
340.53	2.64337634	900.14894505
340.49	2.39353405	814.97440869
340.47	3.21671584	1095.19524206
340.44	2.60764553	887.74684423
340.42	7.72325845	2629.15164154
340.41	1.86217964	633.90457125
340.38	0.2574016	87.61435661
340.35	2.71787038	925.02718384
340.27	1.60697787	546.80635982
340.26	2.40426416	818.07492308
340.25	0.68877835	234.35683359
340.24	1.8406371	626.2583669
340.22	4.42378741	1505.06095263
340.18	6.29002326	2139.74011259
340.15	1.34911979	458.90309657
340.14	4.19078003	1425.4519194
340.08	4.73236528	1609.38278442
340.03	1.41737559	481.95022186
340.02	2.35416314	800.46255086
339.98	4.25578233	1446.88087655
339.95	1.82623788	620.8295673
339.9	2.69436976	915.81628142
339.85	12.55324104	4266.21896744
339.81	4.76216592	1618.23160128
339.79	3.00478077	1020.99445784
339.75	1.81641473	617.12690452
339.73	6.04215936	2052.70279938
339.69	2.20190421	747.96484109
339.66	2.34430841	796.26779454
339.64	2.2811301	774.76302716
339.62	1.44479983	490.68291827
339.51	0.23162578	78.63926857
339.46	3.76712295	1278.78755661
339.45	1.78716385	606.65276889
339.42	3.07316492	1043.09363715
339.41	1.85614442	629.99397759
339.39	1.77239629	601.53357687
339.37	1.26426251	429.05276802
339.33	1.29513561	439.47836654
339.31	1.2065147	409.38250285
339.23	0.09636076	32.68846062
339.22	2.26676538	768.9321522
339.17	12.15227172	4121.68599927
339.16	1.47692814	500.91494797
339.03	0.17883774	60.63135899
339.01	1.41390316	479.32731028
338.96	1.52211567	515.9363275
338.75	1.84497075	624.98384156
338.74	0.97479869	330.20330825
338.4	0.47652879	161.25734254
338.23	3.46511997	1172.00752744
338.05	1.27439976	430.81083887
337.97	7.38038927	2494.35016159
337.93	3.51616466	1188.21752356
337.88	1.11490836	376.70523668
337.83	1.65599821	559.44587528
337.81	8.20706366	2772.42817498
337.8	2.89091602	976.55143155
337.12	6.15663422	2075.52452824
337.02	0.76728893	258.59171519
336.51	1.83503087	617.50623806
336.44	1.96115594	659.81130446
335.96	1.90650977	640.51102232
335.92	1.75258514	588.72840023
335.79	3.46704928	1164.20047773
335.73	0.9045834	303.69578488
335.54	2.60293161	873.38767242
335.5	2.09632843	703.31818826
335.39	2.24456343	752.80412878
335.34	1.48564174	498.19510109
335.31	1.66398779	557.95174587
335.19	0.85775125	287.50964149
334.82	2.06206077	690.41918701

Trades

Price	Amount	Value

341.36	0.17792799	60.73749867
341.37	0.61987254	211.60588898
341.37	0.36991251	126.27703354
341.36	0.86735765	296.0812074
341.37	0.03938709	13.44557092
341.37	0.13673943	46.67873922
341.37	0.55794679	190.4662957
341.37	0.74371539	253.88212269
341.37	0.21157566	72.22558305
341.37	1.28784387	439.63126191
341.37	0.02805504	9.577149
341.4	0.52796958	180.24881461
341.4	0.07123817	24.32071124
341.4	0.15915424	54.33525754
341.4	0.22529833	76.91684986
341.4	0.15684578	53.54714929
341.4	0.03928901	13.41326801
341.4	0.14079672	48.06800021
341.4	0.36503704	124.62364546
341.4	0.76457496	261.02589134
341.4	0.15869	54.176766
341.4	0.91935309	313.86714493
341.4	0.00648333	2.21340886
341.4	0.02729163	9.31736248
341.42	1.30219773	444.59634897
341.42	0.27977897	95.52213594
341.42	0.26693982	91.13859334
341.42	0.75935294	259.25828077
341.42	0.07944594	27.12443283
341.42	0.1647229	56.23969252
341.42	0.15571404	53.16388754
341.43	0.77634543	265.06762016
341.43	0.02961658	10.11198891
341.43	0.91482605	312.34905825
341.43	0.67067672	228.98915251
341.43	1.01449848	346.38021603
341.43	0.74504787	254.38169425
341.43	1.23305734	421.0027676
341.43	0.44288342	151.21368609
341.43	0.85267719	291.12957297
341.43	0.25540109	87.20159416
341.43	0.04859485	16.59173964
341.43	0.55477797	189.4178423
341.46	0.24038954	82.08341233
341.46	1.34551968	459.44114993
341.46	0.08311456	28.38029766
341.47	0.67026556	228.87558077
341.47	0.33794391	115.39770695
341.46	0.30648141	104.65114226
341.47	0.27545477	94.05954031

USDⓢ | EUR | RUB | BTC

Sell Orders896.4565921 BCH

Buy BCH [[ Balance.right ]] USD

Sell BCH [[ Balance.left ]] BCH

Buy Orders111726.15908405 USD

Trades

Sell Orders
896.4565921 BCH

Buy Orders
111726.15908405 USD