(430.84) BCH/USD - Buy, Sell, Exchange Bitcoin Cash (BCH) to Dollar (USD)

Trade

BCH/USD

Last

430.84 USD

Low

406.44 USD

High

438.97 USD

Volume

1015638.910394 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
543.27415779 BCH

ASK	BCH	USD

430.84	1.60140541	689.94950685
430.86	0.16405908	70.6864952
430.9	2.3745106	1023.17661754
430.91	4.42742919	1907.82351226
430.94	0.7540692	324.95858104
430.97	3.27756007	1412.53006337
430.98	0.20507871	88.38482244
430.99	5.59036446	2409.39117861
431	3.17455403	1368.23278693
431.01	2.14492827	924.48553366
431.02	3.271378	1410.02934556
431.05	2.05684945	886.60495543
431.06	1.68747405	727.40256399
431.07	3.74318267	1613.57375356
431.09	8.77639371	3783.41556445
431.1	2.35475385	1015.13438474
431.11	0.29130183	125.58313194
431.12	4.46740688	1925.9884541
431.13	4.72303748	2036.24314876
431.16	2.7620281	1190.87603561
431.23	1.00159138	431.9162508
431.27	1.62864409	702.3853367
431.28	0.86519812	373.14264519
431.29	2.65401942	1144.65203565
431.33	1.9864762	856.82677935
431.34	3.42726694	1478.3173219
431.4	0.85548612	369.05671217
431.43	1.42803198	616.09583713
431.44	5.15064084	2222.19248401
431.47	3.55484607	1533.80943382
431.49	2.5928972	1118.80921282
431.51	1.03496641	446.59835558
431.52	1.22646309	529.24335261
431.53	4.09766524	1768.26548102
431.56	3.2061016	1383.6252065
431.6	4.75701247	2053.12658205
431.61	0.3977208	171.66027449
431.62	1.93806987	836.50971728
431.63	1.53204747	661.27764948
431.64	0.90357269	390.0181159
431.68	1.29690555	559.84818783
431.7	1.07491337	464.04010183
431.74	5.30981943	2292.4614407
431.75	1.164972	502.976661
431.76	5.04312761	2177.42077689
431.77	0.93492876	403.67419071
431.78	7.59392352	3278.90429747
431.81	2.26405472	977.64146865
431.82	0.6957218	300.42658767
431.83	7.04892028	3043.9352445
431.84	0.31933542	137.90180777
431.85	2.26595695	978.55350886
431.86	3.03972036	1312.73363468
431.91	2.0544184	887.32385114
431.95	1.51509287	654.44436519
431.96	1.12315854	485.15956294
431.97	12.04251673	5202.00595187
431.99	1.48545202	641.70041811
432.02	2.86427109	1237.4223963
432.07	1.46581481	633.33460495
432.08	0.33097188	143.00632991
432.1	2.57288546	1111.74380727
432.15	2.14856649	928.50300865
432.16	1.74528276	754.24139756
432.17	3.55284284	1535.43209017
432.2	0.45582724	197.00853313
432.21	3.65926154	1581.5694302
432.28	2.74187165	1185.25627686
432.31	0.98330681	425.09336703
432.33	0.98473867	425.7320692
432.35	2.64301073	1142.70568911
432.41	4.83299789	2089.83661762
432.42	2.1538674	931.37534111
432.44	8.61176516	3724.07172578
432.48	2.3776782	1028.29826793
432.5	1.66839109	721.57914642
432.54	2.60534627	1126.91647562
432.58	1.63519942	707.3545651
432.59	0.85428509	369.55518708
432.6	1.55744602	673.75114825
432.8	0.62665501	271.21628833
432.9	3.47549449	1504.54156473
432.92	0.67715351	293.15329755
432.93	2.74317485	1187.60268781
432.97	3.7242424	1612.48523193
433.06	1.02305034	443.04218024
433.07	2.82793243	1224.69269746
433.14	1.0055338	435.53691013
433.15	1.65884754	718.52981195
433.19	1.15482637	500.25923522
433.21	1.74702195	756.82737896
433.44	0.23911682	103.64279446
433.51	1.84418038	799.47063653
433.97	0.35399462	153.62304524
434.02	1.46469023	635.70485363
434.28	2.66201208	1156.0586061
434.3	2.38464114	1035.64964711
434.42	2.81727764	1223.88175236
434.46	3.04264062	1321.90564376
434.67	4.56427913	1983.95520944
434.7	2.46941482	1073.45462225
434.72	3.08753592	1342.21361514
434.76	1.79636911	780.98943426
434.85	1.29243492	562.01532496
434.96	1.74763601	760.15175891
434.97	1.87811615	816.92418176
435.07	1.63485693	711.27720453
435.14	2.01629613	877.37109801
435.16	3.11241275	1354.39753229
435.19	1.09482701	476.45776648
435.48	1.50797853	656.69449025
435.57	1.48414951	646.45100207
435.61	2.94560169	1283.13355218
435.63	1.70780186	743.96972428
435.7	1.97418895	860.15412552
435.74	1.2641746	550.85144021
435.79	2.12132148	924.45068777
435.96	3.36442109	1466.7530184
435.97	0.15177488	66.16929443
436	0.48290916	210.54839376
436.01	1.1092567	483.64701376
436.04	1.47642373	643.77980323
436.11	1.0245637	446.8224752
436.13	0.79138228	345.14555377
436.14	2.01218947	877.59631545
436.16	3.10912669	1356.07669711
436.2	0.38132522	166.33406096
436.23	2.41599921	1053.93133538
436.24	1.76492783	769.93211656
436.26	2.4381043	1063.64738192
436.31	0.87069766	379.89409603
436.33	1.2722968	555.14126274
436.37	2.60642218	1137.36444668
436.38	3.01417545	1315.32588288
436.4	2.8762973	1255.21614172
436.42	2.5126773	1096.58262726
436.45	1.27623545	557.01296216
436.49	5.21017343	2274.18860047
436.51	2.08691892	910.96097777
436.52	1.74386147	761.23040888
436.57	2.0989289	916.32938987
436.6	1.24724251	544.54607986
436.62	1.54581281	674.93278909
436.64	1.94139589	847.69110141
436.65	2.7340524	1193.82398046
436.67	1.01480662	443.13560676
436.69	2.61501975	1141.95297463
436.7	1.99267477	870.20107206
436.74	2.70393135	1180.9149778
436.75	2.75548373	1203.45751908
436.78	2.29292348	1001.5031176
436.83	2.69175791	1175.84060782
436.86	2.21332745	966.91422981
436.89	1.17824958	514.76545901
436.9	3.31418581	1447.96778039
436.93	1.36058677	594.48117742
436.97	4.21247538	1840.7253668
437.01	3.56711404	1558.86450662
437.02	1.94841091	851.49453588
437.04	4.364085	1907.27970841
437.06	1.37772736	602.14951997
437.07	2.98701886	1305.53633314
437.14	2.38483801	1042.50808769
437.18	1.57664216	689.27641951
437.25	2.62755681	1148.89921517
437.26	2.30745293	1008.95686817
437.28	1.47577526	645.3270057
437.29	3.15843388	1381.15155138
437.31	2.10265004	919.50988899
437.33	0.49462958	216.31635423
437.34	1.53428722	671.0051728
437.37	2.49239098	1090.09704292
437.38	4.76859228	2085.68689143
437.39	7.36167606	3219.92349188
437.47	1.99074349	870.89055457
437.48	2.397273	1048.75899204
437.49	2.9545641	1292.59224811
437.53	3.11438163	1362.63539457
437.55	3.48205324	1523.57239516
437.56	4.35843912	1907.07862135
437.6	1.26771453	554.75187833
437.65	0.87846379	384.45967769
437.71	5.42005835	2372.41374038
437.72	5.140462	2250.08302664
437.74	0.18560168	81.24527941
437.77	0.46824499	204.98360927
437.8	1.5816799	692.45946021
437.81	1.25638639	550.05852541
437.84	1.13818569	498.3432225
437.93	3.06510535	1342.30158593
437.97	1.20817423	529.14406751
438.03	2.66357569	1166.72605949
438.05	0.91459565	400.63862448
438.08	2.20389107	965.48059995
438.09	0.36954724	161.89495038
438.13	2.04263585	894.94004496
438.14	3.11253606	1363.72654933
438.17	4.13357922	1811.21040683
438.21	2.32547953	1019.04838484
438.23	1.44166394	631.78038842
438.24	1.07608874	471.58512941
438.27	3.14168227	1376.90508847
438.31	3.31055387	1451.04886676
438.32	1.84343827	808.01586251
438.33	2.20461947	966.35085228
438.35	8.08577859	3544.40104493
438.38	3.5047754	1536.42343985
438.39	2.79485029	1225.23441863
438.4	2.15771728	945.94325555
438.41	2.30374661	1009.98555129
438.45	2.19637983	963.00273646
438.46	2.18733205	959.05761065
438.47	2.39236871	1048.98190827
438.49	3.38815358	1485.6714633
438.54	2.54321912	1115.30331289
438.55	1.64518695	721.49673692
438.6	2.66313048	1168.04902852
438.62	2.50707668	1099.65397339
438.63	1.23407918	541.30415073
438.64	2.48009871	1087.87049816
438.67	0.53465215	234.53585864
438.69	4.38068644	1921.76333436
438.73	2.0384287	894.31982355
438.86	2.31696847	1016.82478275
438.93	0.9346649	410.25246455
438.96	1.24616549	547.01680349
438.97	0.11982992	52.60173997
439.57	2.16871716	953.30300202
439.6	1.94532307	855.16402158
439.9	1.38609311	609.74235909
439.97	1.01608826	447.04835175

Buy BCH [[ Balance.right ]] USD

Sell BCH [[ Balance.left ]] BCH

Buy Orders
197052.39310803 USD

BID	BCH	USD

428.96	1.31572239	564.39227642
428.78	1.32383669	567.63469593
428.76	0.92823773	397.99120911
428.75	2.11044733	904.85429274
428.72	5.15903485	2211.7814209
428.71	2.92445554	1253.74333456
428.69	2.98155402	1278.16239284
428.67	2.72841199	1169.58836775
428.64	3.56589042	1528.48326963
428.59	0.80614213	345.50445549
428.58	5.6307645	2413.23304941
428.57	1.88537265	808.01415661
428.56	2.28517996	979.33672366
428.55	2.94173321	1260.67976714
428.54	2.91555382	1249.43143402
428.53	5.97165158	2559.03185158
428.52	2.03581613	872.38792803
428.5	2.1222987	909.40499295
428.48	3.21616199	1378.06108947
428.47	2.02420926	867.31294163
428.41	0.41621862	178.312219
428.31	0.69483505	297.60480026
428.3	1.89784393	812.84655522
428.29	1.93790076	829.9835165
428.27	1.60678751	688.13888691
428.26	0.90233407	386.43358882
428.25	1.25640997	538.05756965
428.23	2.08399527	892.42929447
428.21	2.45543716	1051.44274629
428.19	0.48700075	208.52885114
428.17	8.21196911	3516.11881383
428.15	7.09741052	3038.75631413
428.13	4.63025309	1982.35025542
428.07	5.3692539	2298.41651698
428.05	2.03539962	871.25280734
428.03	1.94602243	832.95598072
428.02	5.53459883	2368.91899122
427.99	2.26588634	969.77669464
427.87	1.3105237	560.73377552
427.84	2.68427636	1148.44079787
427.82	2.74354118	1173.74178763
427.79	2.43349972	1041.02684521
427.78	1.67711908	717.43800004
427.76	0.68423786	292.72253164
427.75	4.80410411	2054.95553305
427.7	2.06417986	882.84972612
427.66	1.34558232	575.45173497
427.57	3.85019008	1646.2257725
427.54	2.29517657	981.27979074
427.53	3.21106414	1372.82625178
427.52	4.92054418	2103.63104783
427.51	4.55033591	1945.31410489
427.5	1.78021894	761.04359685
427.48	2.8677866	1225.92141577
427.47	1.71311043	732.30331551
427.45	1.71501974	733.08518786
427.42	2.33628501	998.57493897
427.4	0.17440234	74.53956011
427.38	2.37974789	1017.05665323
427.33	3.52758237	1507.44177417
427.32	3.07854404	1315.52343917
427.29	4.30937703	1841.35371114
427.26	1.01285076	432.75061572
427.25	2.89397663	1236.45151517
427.23	1.20659592	515.4939749
427.22	1.69867448	725.70771134
427.21	3.18881667	1362.29436959
427.1	2.08148902	889.00396044
427.09	2.33202789	995.98579154
427.01	0.49379605	210.85585131
427	2.15538689	920.35020203
426.95	4.90448722	2093.97081858
426.94	3.05445648	1304.06964957
426.88	6.39566168	2730.18005795
415.27	2.05430579	853.09156541
415.24	1.79234837	744.52566893
415.09	2.17400102	902.40608339
415.05	3.50492816	1454.7204328
414.95	1.02754384	426.37931641
414.91	3.6656937	1520.93297307
414.87	2.93516692	1217.7127001
414.82	3.28944742	1364.52857877
414.81	2.18166007	904.97441364
414.78	2.81270516	1166.65384627
414.75	0.56753839	235.38654725
414.73	0.19124426	79.31473195
414.71	2.12568284	881.54193058
414.67	2.38654478	989.62852393
414.62	2.16279644	896.73865995
414.58	3.26317601	1352.84751022
414.5	2.55199357	1057.80133476
414.49	0.7556892	313.22561651
414.41	0.70829961	293.52644138
414.38	1.98516804	822.61393242
414.36	3.26091838	1351.19413993
414.3	3.02557616	1253.49620309
414.22	1.5243735	631.42599117
414.2	0.96543992	399.88521487
414.18	0.60714369	251.46677352
414.16	1.66494018	689.55162495
414.12	1.28338916	531.47711894
414.02	1.96298006	812.71300444
414.01	1.62493982	672.74133488
414	1.60445535	664.2445149
413.86	1.50301296	622.03694363
413.79	3.35870301	1389.79771851
413.76	2.65675857	1099.26042592
413.71	3.01114803	1245.74205149
413.65	0.13813835	57.14092848
413.56	2.73309293	1130.29791213
413.48	2.29312587	948.16168473
413.46	0.21457139	88.75163227
413.44	1.15801501	478.76972574
413.32	1.35397632	559.62549258
413.29	0.87858894	363.59338807
413.06	1.51487573	625.73456903
412.91	2.31156056	954.46647083
412.89	0.99748998	411.85363784
412.83	3.05762769	1262.28043927
412.56	1.56806733	646.92185767
412.53	0.95399715	393.55244429
412.51	1.70438573	703.07615749
412.49	0.65568227	270.46237955
412.44	2.86720238	1182.54894961
412.37	1.29188599	532.7350257
412.36	4.22677459	1742.95276994
412.32	0.35120294	144.80799623
412.29	0.9235192	380.75773097
412.18	5.2652946	2170.24912823
412.12	1.62762311	670.77603609
412.11	1.92374263	792.79357525
412.09	3.10357897	1278.95385775
412.06	2.52670028	1041.15211737
411.96	2.36387687	973.82271537
411.9	1.31783138	542.81474542
411.65	1.73591306	714.58861115
411.56	2.11461574	870.29125396
411.52	3.57431283	1470.90121581
411.49	2.42399123	997.44815123
411.32	2.2562946	928.05909488
411.27	2.25603219	927.83835878
411.16	2.04238354	839.74641631
411.07	1.98268653	815.02295188
411.01	0.39588426	162.7123897
411	1.32426267	544.27195737
410.82	1.33184838	547.14995148
410.79	0.92620849	380.47718561
410.78	2.43682082	1000.99725644
410.75	2.77506332	1139.85725869
410.69	5.21044483	2139.87758723
410.67	0.78053219	320.54115447
410.65	2.80585992	1152.22637615
410.63	2.67290432	1097.57470092
410.58	2.34260368	961.82621893
410.57	3.41710532	1402.96093123
410.48	0.68746214	282.18945923
410.38	1.25424107	514.7154503
410.22	1.40983897	578.34414228
410.2	1.34406711	551.33632852
410.16	2.24682189	921.5564664
410.15	1.80410565	739.95393234
410.09	4.81839355	1975.97501092
410.08	1.9237352	788.88533081
410.01	2.36463334	969.52331574
409.94	1.77507107	727.67263444
409.93	1.98556885	813.94423868
409.81	2.56215379	1049.99624468
409.66	1.24539752	510.18954804
409.54	0.68260237	279.55297461
409.53	2.15426097	882.23449504
409.46	3.7633584	1540.94473047
409.42	1.33647197	547.17835396
409.31	1.52463056	624.04653451
409.28	2.07657471	849.90049731
409.01	1.59397199	651.95048363
408.86	1.4232139	581.89523515
408.79	2.09675762	857.13354748
408.68	0.91328759	373.24237228
408.53	2.81415278	1149.66583521
408.42	6.53076817	2667.29633598
408.39	2.47808842	1012.02652984
408.18	2.21624737	904.62785149
407.71	1.96879583	802.69774785
407.68	2.8251786	1151.76881164
407.67	1.8444836	751.94062922
407.66	1.61181235	657.0714226
407.43	0.17035482	69.40766431
407.08	2.13564297	869.37754023
407.02	2.15516803	877.19649157
407	2.19706478	894.20536546
406.63	3.78225736	1537.9793103
406.62	2.28716003	930.0050114
406.44	0.07430605	30.20095096
406.33	1.74716083	709.92386005
406.3	2.58567247	1050.55872456
406.16	0.88283735	358.57321807
406.14	0.72721775	295.35221699
406.03	3.23419808	1313.18144642
405.89	0.99280448	402.96941039
405.46	2.28588906	926.83657827
405.26	1.76453256	715.09446526
405.12	1.74061403	705.15755583
405.02	6.30558071	2553.88629916
404.55	3.21234622	1299.5546633
404.45	1.71451381	693.43511046
404.42	2.10445728	851.08461317

Trades

Price	Amount	Value

430.84	1.03536663	446.07735887
430.83	0.1430801	61.64319948
430.83	0.02940551	12.66877587
430.83	0.4271809	184.04234715
430.83	1.23487577	532.02152799
430.8	0.65441888	281.9236535
430.8	0.92159107	397.02143296
430.8	0.0774212	33.35305296
430.8	0.66600151	286.91345051
430.8	0.37886396	163.21459397
430.79	0.46216342	199.0953797
430.8	0.47649088	205.2722711
437.88	0.72334465	316.73815534
437.88	0.04518565	19.78589242
437.88	0.84572462	370.32589661
430.79	0.18301419	78.84068291
430.79	0.32259539	138.97086806
430.79	0.16631848	71.648338
430.79	0.70985609	305.79890501
430.79	1.08585743	467.77652227
430.79	0.58260595	250.9808172
430.79	0.53819158	231.84755075
437.77	0.72847499	318.90449637
437.77	0.26997549	118.18717026
437.77	1.058599	463.42288423
430.79	0.12647777	54.48535854
430.79	0.4717841	203.23987244
430.78	0.38572344	166.16194349
430.78	0.63527982	273.66584086
430.78	0.42659907	183.77034737
430.78	0.09332829	40.20396076
430.78	0.02749642	11.84490781
438.09	0.99844889	437.41047421
438.09	0.4305006	188.59800786
438.09	0.56938569	249.44217693
430.78	0.72641064	312.9231755
430.78	0.46955209	202.27364933
430.78	0.33060146	142.41649694
430.78	0.19975717	86.05139369
430.78	0.65674571	282.91291695
430.78	0.45617406	196.51066157
430.78	0.42355367	182.45844996
430.78	1.35513759	583.76617102
430.78	0.00959627	4.13388119
430.78	0.974131	419.63615218
430.78	0.55127717	237.47917929
430.78	0.81446546	350.85543086
430.78	0.42434215	182.79811137
430.78	0.74814232	322.28474861
430.78	0.28693265	123.60484697

USDⓢ | EUR | RUB | BTC

Sell Orders543.27415779 BCH

Buy BCH [[ Balance.right ]] USD

Sell BCH [[ Balance.left ]] BCH

Buy Orders197052.39310803 USD

Trades

Sell Orders
543.27415779 BCH

Buy Orders
197052.39310803 USD