(302.9) BCH/USDT - Buy, Sell, Exchange Bitcoin Cash (BCH) to Tether (USDT)

Trade

BCH/USDT

Last

302.9 USDT

Low

290.81 USDT

High

306.51 USDT

Volume

1350026.475377 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
331.89568786 BCH

ASK	BCH	USDT

302.9	4.21629348	1277.11529509
302.93	4.91036107	1487.49567894
303	5.03485917	1525.56232851
303.02	5.66532144	1716.70570275
303.1	4.27153364	1294.70184628
303.11	5.26293289	1595.24758829
303.13	5.9100936	1791.52667296
303.3	12.39113398	3758.23093612
303.34	0.29331364	88.97375956
303.35	2.98584325	905.7555499
303.4	5.88294912	1784.88676301
303.41	17.14724812	5202.64655211
303.42	5.37412353	1630.61656147
303.43	7.11518932	2158.96189537
303.45	7.06191663	2142.93860138
303.53	5.09544362	1546.62000198
303.66	2.58867727	786.07773981
303.73	2.57895863	783.30710469
303.8	2.33539292	709.49236909
303.93	7.55418811	2295.94439227
304.06	3.99489587	1214.68803823
304.13	2.65633227	807.87033327
304.14	7.28366167	2215.25286032
304.27	5.06017257	1539.65870788
304.28	4.43140084	1348.38664759
304.33	6.66623738	2028.73602187
304.44	5.67427973	1727.477721
304.47	3.31223125	1008.47504868
304.52	3.12829551	952.62854871
304.58	2.47277467	753.15770899
304.64	5.38704121	1641.10823421
304.65	2.57390774	784.14099299
304.71	1.82352388	555.64596147
304.79	2.13514105	650.76964063
304.88	6.9129863	2107.63126315
304.91	4.82621666	1471.5617218
304.94	4.30271954	1312.07129653
304.99	6.54273512	1995.46878425
305	1.03452877	315.53127485
305.04	4.37377168	1334.17531327
305.05	5.83681526	1780.52049507
305.06	2.13819772	652.27859647
305.08	2.29833783	701.17690517
305.09	4.31212329	1315.58569454
305.1	4.99176331	1522.98698588
305.12	4.01034288	1223.63581954
305.17	0.57011043	173.98059992
305.22	2.46634444	752.77764998
305.23	5.70038695	1739.92910875
305.31	1.21205979	370.05397448
305.35	4.29424295	1311.24708478
305.38	6.20455491	1894.74697842
305.39	6.14807297	1877.56000431
305.41	7.51605871	2295.47949062
305.43	3.37747125	1031.58104389
305.45	7.02962821	2147.19993675
305.46	11.89298714	3632.83185179
305.47	0.24185855	73.88053126
305.53	2.14015134	653.88043892
305.55	1.13646834	347.24790129
305.67	3.79320361	1159.46854747
305.68	4.92358543	1505.04159424
305.71	3.37843492	1032.8213394
305.74	6.48318225	1982.16814112
305.76	5.58025487	1706.21872904
305.8	1.49278029	456.49221268
305.82	3.83334744	1172.3143141
305.87	4.12383481	1261.35735334
305.91	4.12907043	1263.12393524
306.03	5.29127218	1619.28802524
306.21	4.32624935	1324.74081346
307.62	2.75386887	847.14514179

Buy BCH [[ Balance.right ]] USDT

Sell BCH [[ Balance.left ]] BCH

Buy Orders
573255.29622367 USDT

BID	BCH	USDT

300.89	7.22132833	2172.82548121
300.87	0.45903502	138.10986646
300.78	1.34589914	404.81954333
300.76	4.89479345	1472.15807802
300.64	4.16586832	1252.42665172
300.62	3.16396227	951.15033761
300.6	1.72635845	519.06722114
300.52	4.0465261	1216.06202357
300.5	7.62582196	2291.55949898
300.44	5.05148265	1517.66744736
300.35	3.09445737	929.42027108
300.3	5.64406342	1694.91224502
300.19	4.97296249	1492.83360988
300.1	4.04483126	1213.85386113
300.09	3.14869194	944.89096428
299.95	4.50444197	1351.1073689
299.87	1.75772413	527.08873487
299.84	2.26139967	678.05807705
299.68	2.4058248	720.97757607
299.56	7.56512097	2266.20763778
299.54	5.43025251	1626.57783684
299.48	3.96917575	1188.68875362
299.36	3.18727372	954.14226082
299.33	0.05687055	17.05583885
299.28	5.30037195	1586.2953172
299.24	5.89835573	1765.02396864
299.23	2.91438768	872.07222549
299.11	3.89191461	1164.11057899
298.82	2.41014591	720.19980083
298.77	5.0971099	1522.86352482
298.74	1.65320459	493.87833922
298.72	2.54701877	760.84544698
298.67	8.3445515	2492.2671965
298.66	2.95813405	883.47631536
298.65	14.28961506	4267.59353767
298.64	6.7414272	2013.25981901
298.61	2.5609358	764.72103923
298.59	7.11723307	2125.13462236
298.58	5.26351792	1571.58118055
298.57	10.68554421	3190.38293478
298.55	5.6410855	1684.14607603
298.52	11.96816758	3572.73738598
298.5	4.84731595	1446.92381107
298.44	5.22904554	1560.55635095
298.43	0.595131	177.60494433
298.42	7.1010739	2119.10247323
298.4	1.03236289	308.05708637
298.38	1.46576312	437.35439974
298.37	5.15310856	1537.53300106
298.36	5.52054609	1647.11013141
298.35	2.92693246	873.25029945
298.34	7.94073884	2369.04002552
298.32	16.61675855	4957.11141064
298.3	1.0731873	320.13177159
298.29	2.89834172	864.54635166
298.28	7.35085227	2192.61221509
298.26	9.08961533	2711.06866833
298.25	16.73467216	4991.11597172
298.22	12.17347505	3630.37372942
298.21	5.29006968	1577.55167927
298.2	17.9088802	5340.42807566
298.19	0.79359434	236.64189624
298.18	0.84479755	251.90173346
298.17	8.05149737	2400.71497081
298.16	6.77249208	2019.28623857
298.13	6.27406663	1870.4874844
298.11	6.09387809	1816.64599742
298.09	8.82937415	2631.94814037
298.07	14.49805268	4321.43456233
298.06	20.63443293	6150.29907913
298.05	2.31702812	690.59023115
298.03	9.47862576	2824.91483525
298.02	10.58540401	3154.66210306
298.01	12.21773413	3641.00694809
297.99	0.58680758	174.86279076
297.98	18.38837954	5479.36933532
297.97	4.20307725	1252.39092819
297.96	6.63806558	1977.87802022
297.94	8.79616768	2620.73019857
297.93	8.14850922	2427.68535192
297.92	9.4077462	2802.7557479
297.91	1.39274877	414.91378607
297.9	6.89765276	2054.81075719
297.89	8.91310028	2655.12344241
297.87	6.45329844	1922.24400632
297.86	10.89015584	3243.7418185
297.85	10.43014705	3106.61929884
297.84	7.83759214	2334.34844297
297.83	11.5435517	3438.0160028
297.82	12.91165524	3845.34916357
297.81	0.92187835	274.54459142
297.79	2.64952243	789.00128443
297.78	5.16915823	1539.27193773
297.76	6.36763362	1896.0265867
297.73	12.33525359	3672.57505135
297.71	4.85354505	1444.94889684
297.7	9.61839137	2863.39511086
297.69	6.06517873	1805.54305613
297.68	7.4587227	2220.31257333
297.67	4.47174362	1331.10392337
297.66	13.0982471	3898.8242318
297.65	11.85529435	3528.72836327
297.64	10.16964021	3026.89171209
297.62	12.62336192	3756.96497463
297.61	5.77108291	1717.53198485
297.6	4.44302062	1322.24293651
297.59	3.54844443	1055.98157792
297.58	1.48393575	441.58960049
297.57	3.4809858	1035.83694451
297.55	5.75965615	1713.78568744
297.52	4.43929017	1320.77761139
297.51	3.73380877	1110.84544716
297.49	11.05209388	3287.88740836
297.48	2.61428695	777.69808188
297.47	10.36817216	3084.22017244
297.46	5.81989892	1731.18713274
297.45	4.71934163	1403.76816784
297.43	2.61279236	777.12283162
297.42	2.83034489	841.80117719
297.41	7.46275394	2219.49764929
297.4	2.71657082	807.90816187
297.37	4.50387177	1339.31634824
297.36	4.65655041	1384.67182991
297.35	3.99098099	1186.71819737
297.34	2.91666358	867.24074889
297.33	5.04934635	1501.32215025
297.32	17.60769869	5235.12097451
297.31	5.58961093	1661.84722559
297.3	5.24175303	1558.37317582
297.29	4.15459555	1235.11971105
297.28	5.69130042	1691.90978886
297.27	3.84596215	1143.28916833
297.26	16.71688491	4969.26120834
297.21	6.22165472	1849.13799933
297.2	5.43472641	1615.20068905
297.18	19.79364488	5882.27538546
297.17	5.074048	1507.85484416
297.16	3.21208683	954.5037224
297.14	3.6292388	1078.39201704
297.13	5.83467951	1733.6583228
297.12	0.60349454	179.31029772
297.11	12.3635925	3673.34696766
297.1	8.38333889	2490.68998422
297.09	7.61708291	2262.95916172
297.07	4.28179199	1271.99194647
297	1.65762869	492.31572093
296.99	11.60452043	3446.42652251
296.97	7.25458682	2154.39464793
296.96	11.27623504	3348.59075749
296.95	5.55376079	1649.18926659
296.94	4.62190005	1372.42700084
296.93	3.98779864	1184.09705017
296.89	4.42464206	1313.6319812
296.88	10.34281256	3070.57419281
296.86	3.04308264	903.36951251
296.85	5.87134546	1742.9088998
296.83	7.49582259	2224.98501939
296.82	9.45069549	2805.15543535
296.81	4.78908842	1421.44933394
296.8	4.4441481	1319.02315608
296.78	1.25012037	371.01072341
296.75	17.46275501	5182.07254924
296.74	3.14297566	932.64659735
296.73	4.31277825	1279.73069012
296.72	3.26163888	967.79348847
296.71	1.69164377	501.92762301
296.69	6.67479461	1980.34481284
296.64	5.13029801	1521.85160169
296.62	10.71632963	3178.67769485
296.61	4.87170488	1444.99638446
296.58	1.0875563	322.54744745
296.56	4.83216809	1433.02776877
296.55	3.73289286	1106.98937763
296.53	5.05839597	1499.96615698
296.52	4.4518599	1320.06549755
296.5	6.00367715	1780.09027497
296.49	8.35923037	2478.42821241
296.42	8.99197737	2665.40193202
296.38	5.64214488	1672.21889953
296.36	6.0939436	1806.0011253
296.35	6.64065083	1967.95687348
296.32	3.97866442	1178.95784094
296.31	3.62382065	1073.7742968
296.26	13.60922055	4031.86768013
296.22	5.04580257	1494.66763729
296.19	3.00369074	889.66316028
296.18	5.76058181	1706.16912049
296.15	4.14463844	1227.434674
296.13	13.5004586	3997.89080523
296.11	4.20256409	1244.42125269
296.09	7.05225501	2088.1021859
296.08	4.02141657	1190.66101804
296.06	5.78789788	1713.56504635
296.05	7.97235881	2360.2168257
296.04	6.17418386	1827.80538992
296.03	3.51559115	1040.72044813
296	5.05967272	1497.66312512
295.99	5.15274728	1525.16166741
295.97	6.86980846	2033.2572099
295.96	7.57184101	2240.96206531
295.89	10.91833423	3230.62591532
295.88	4.09022546	1210.21590911
295.87	7.67383338	2270.45708216
295.85	4.7225869	1397.17733437
295.81	9.26519264	2740.73663484
295.8	4.18108594	1236.76522106
295.68	11.00741092	3254.67126082
295.67	3.36279596	994.27788149
295.6	3.17394778	938.21896377
295.59	3.92297412	1159.59192013
295.57	5.32263717	1573.21186833
295.56	3.70979086	1096.46578658
295.54	6.92923827	2047.86707831
295.52	6.42178868	1897.76699072
295.49	6.82300073	2016.1284857
295.48	14.40739622	4257.09743507
295.46	5.30863679	1568.48982597
295.45	10.12080624	2990.19220361
295.43	7.26448469	2146.14671198
295.39	4.4321066	1309.19996857
295.37	4.81708757	1422.82315556
295.36	9.84149359	2906.78354675
295.34	2.84973693	841.64130491
295.32	4.15080206	1225.81486436
295.29	3.2744329	966.90729104
295.26	0.99869305	294.87410995
295.25	19.13025198	5648.2068971
295.24	6.00337729	1772.4371111
295.22	3.53130275	1042.51119786
295.21	5.0595166	1493.61989548
295.18	5.14395119	1518.39151226
295.15	3.8811428	1145.51929741
295.12	3.82704997	1129.43898715
295.11	1.00104782	295.41922216
295.1	4.2914728	1266.41362328
295.09	10.04156053	2963.16409679
295.08	6.45311216	1904.18433618
295.07	5.51509198	1627.33819053
295.06	4.85973992	1433.91486079
295.05	4.9815308	1469.80066254
295.04	5.05507815	1491.45025737
295.02	5.12253179	1511.24932868
295.01	2.70527972	798.08457019
294.98	10.47217413	3089.08192486
294.96	7.29009404	2150.28613805
294.94	2.00147972	590.31642861
294.92	19.710324	5812.96875409
294.86	2.44294236	720.32598428
294.84	14.32968364	4224.96392441
294.83	9.16578428	2702.34817927
294.76	2.30520023	679.48081979
294.73	11.52265124	3396.07099996
294.72	4.4037095	1297.86126384
294.7	4.68291428	1380.05483832
294.69	4.70194429	1385.61596282
294.67	8.52527491	2512.14275773
294.62	3.77487222	1112.15285346
294.61	9.08657055	2676.99454973
294.6	2.26928793	668.53222419
294.58	7.921568	2333.53550144
294.57	4.24184542	1249.52040537
294.54	7.14968991	2105.8696661
294.51	4.28229512	1261.17873579
294.42	14.57868864	4292.25750939
294.2	3.92158483	1153.73025699
294.09	3.49136998	1026.77699742
294.04	4.12025357	1211.51935973
293.9	2.58980611	761.14401572
293.76	1.71128408	502.70681134
293.73	4.75551234	1396.83663963
293.69	5.63361561	1654.5365685
293.5	4.82564727	1416.32747375
293.3	3.22586904	946.14738943
293.07	3.1862492	933.79405304
293.05	2.84538387	833.8397431
292.91	7.37977618	2161.61024088
292.87	2.64424451	774.41988964
292.77	4.56168208	1335.52366256
292.73	3.01183105	881.65330327
292.69	6.66363471	1950.37924327
292.61	5.7318141	1677.1861238
292.57	4.47273501	1308.58808187
292.47	5.13249245	1501.10006685
292.31	6.67431479	1950.96895626
292.26	3.70290635	1082.21140985
292.04	7.27567041	2124.78678654
292.01	4.1031702	1198.16673011
291.99	2.7312149	797.48743865
291.92	4.84147548	1413.32352212
291.86	4.00316184	1168.36281463
291.85	3.70227974	1080.51034211
291.84	8.86881473	2588.2748908
291.78	2.231492	651.10473576
291.74	5.01385134	1462.74098993
291.6	2.56151028	746.93639765
291.55	3.64776098	1063.50471372
291.5	2.51329129	732.62441104
291.48	6.59355395	1921.88910535
291.4	4.28522078	1248.71333529
291.39	5.56374422	1621.21942826
291.33	3.81489498	1111.39335452
291.22	4.44432069	1294.27507134
291.16	2.55372883	743.54368614
291.02	5.85189033	1703.01712384
291	3.25688853	947.75456223
290.97	6.3202057	1838.99025253
290.96	4.47940183	1303.32675646
290.89	2.93292103	853.15739841
290.86	5.88033085	1710.35303103
290.82	5.06444268	1472.8412202
290.81	12.52380567	3642.04792688
290.74	6.13360013	1783.2829018
290.72	6.11992372	1779.18422388
290.6	8.27057212	2403.42825807
290.56	1.91444522	556.26120312
290.54	3.81276096	1107.75956931
290.5	4.74115723	1377.30617532
290.44	6.2826952	1824.74599389
290.43	1.49481284	434.13849313
290.41	6.09787418	1770.88364061
290.29	3.40208132	987.59018638
290.01	7.48542613	2170.84843196

Trades

Price	Amount	Value

302.9	0.1361478	41.23916862
302.9	0.16206727	49.09017609
302.9	0.36521575	110.62385067
302.9	0.86579409	262.24902986
302.9	0.49700016	150.54134846
302.9	2.23982605	678.44331055
304.91	0.06522851	19.88882498
302.9	0.62832375	190.31926387
302.9	0.41297574	125.09035165
302.9	0.69577757	210.75102595
304.91	0.999663	304.80724533
302.9	0.02741818	8.30496672
304.91	0.25919855	79.03222989
304.91	0.38959904	118.79264328
302.9	1.82535811	552.90097152
305.08	0.13728352	41.88245628
305.08	0.31819275	97.07424417
302.9	2.08957803	632.93318529
302.9	0.69010799	209.03371017
305.08	0.37755247	115.18370755
305.17	1.61359054	492.41942509
305.17	0.65606009	200.20985767
305.08	2.20980363	674.16689144
305.17	0.90377445	275.80484891
305.17	1.00142806	305.60580107
302.9	0.84708776	256.5828825
302.88	0.28118868	85.1664274
305.17	0.16833484	51.37074312
302.88	0.57547328	174.29934705
302.88	1.12315833	340.18219499
302.88	1.1319131	342.83383973
302.88	0.40942497	124.00663491
302.88	0.80770744	244.63842943
302.88	0.34871934	105.6201137
302.86	1.5653071	474.06890831
302.88	0.00999083	3.02602259
302.86	0.56345422	170.64774507
302.86	0.94354357	285.76160561
302.86	0.8842312	267.79826123
302.86	0.153231	46.40754066
302.82	0.14555668	44.07747384
302.82	0.20957519	63.46355904
305.53	1.32390706	404.49332404
305.53	1.49160992	455.73157886
302.82	0.030586	9.26205252
302.82	0.3970609	120.23798174
302.82	0.45746892	138.53073835
302.82	0.70655258	213.95825228
302.82	1.12789402	341.54886714
305.53	0.92751146	283.38257637

USDⓢ | EUR | RUB | BTC

Sell Orders331.89568786 BCH

Buy BCH [[ Balance.right ]] USDT

Sell BCH [[ Balance.left ]] BCH

Buy Orders573255.29622367 USDT

Trades

Sell Orders
331.89568786 BCH

Buy Orders
573255.29622367 USDT