|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Buy BCH
|
Sell BCH
|
Buy Orders
|
[[ Balance.right ]] USDT| BID | BCH | USDT |
|---|
| 533.14 | 3.39322044 | 1809.17993168 |
| 532.83 | 3.24690425 | 1730.04799152 |
| 532.8 | 2.13918143 | 1139.75586591 |
| 532.36 | 3.45543084 | 1839.53316198 |
| 532.07 | 5.83089903 | 3102.4464469 |
| 532.06 | 2.79311322 | 1486.10381983 |
| 532.03 | 9.32834632 | 4962.96009263 |
| 532.01 | 6.72346981 | 3576.95317362 |
| 531.99 | 10.6324065 | 5656.33393394 |
| 531.98 | 5.37222118 | 2857.91422334 |
| 531.91 | 11.92710683 | 6344.14739395 |
| 531.88 | 2.42151366 | 1287.95468548 |
| 531.87 | 5.81492357 | 3092.78339918 |
| 531.86 | 10.03053358 | 5334.83958986 |
| 531.84 | 3.67979491 | 1957.06212493 |
| 531.76 | 4.75937212 | 2530.84371854 |
| 531.7 | 3.14103233 | 1670.08688986 |
| 531.66 | 6.86243592 | 3648.48268122 |
| 531.64 | 8.3231501 | 4424.91951915 |
| 531.61 | 4.3652082 | 2320.5883312 |
| 531.57 | 3.16122431 | 1680.41200646 |
| 531.53 | 8.3466279 | 4436.48312769 |
| 531.5 | 6.42339139 | 3414.03252378 |
| 531.39 | 6.21213508 | 3301.06646017 |
| 531.38 | 7.18116368 | 3815.92675627 |
| 531.36 | 4.76219801 | 2530.4415346 |
| 531.32 | 2.77253627 | 1473.10397098 |
| 531.19 | 7.96068511 | 4228.63632358 |
| 531.13 | 13.7490069 | 7302.51003481 |
| 531.12 | 3.93377441 | 2089.30626464 |
| 531.1 | 3.94132067 | 2093.23540784 |
| 531.06 | 3.10694597 | 1649.97472683 |
| 531.04 | 5.41073198 | 2873.31511066 |
| 531.02 | 4.31569333 | 2291.7194721 |
| 531.01 | 3.87322219 | 2056.7197151 |
| 530.88 | 3.52952942 | 1873.75657849 |
| 530.84 | 5.45109628 | 2893.65994927 |
| 530.8 | 9.94612975 | 5279.40567129 |
| 530.79 | 6.26329066 | 3324.49204942 |
| 530.77 | 5.03322455 | 2671.48459441 |
| 530.73 | 1.65756081 | 879.7172487 |
| 530.71 | 9.17225957 | 4867.80987639 |
| 530.65 | 5.27075554 | 2796.9264273 |
| 530.63 | 4.06303398 | 2155.9677208 |
| 530.56 | 4.41992909 | 2345.037578 |
| 530.55 | 2.18139456 | 1157.3388838 |
| 530.54 | 5.4254525 | 2878.41956935 |
| 530.51 | 3.67558173 | 1949.93286358 |
| 530.48 | 4.38623944 | 2326.81229813 |
| 530.42 | 6.88385131 | 3651.33241185 |
| 530.4 | 3.97127932 | 2106.36655133 |
| 530.39 | 8.15427014 | 4324.94333955 |
| 530.38 | 4.22636176 | 2241.57775027 |
| 530.36 | 8.54150769 | 4530.07401848 |
| 530.34 | 6.05236494 | 3209.81122228 |
| 530.26 | 6.65168217 | 3527.12098747 |
| 530.25 | 4.95038708 | 2624.94274917 |
| 530.24 | 5.24327886 | 2780.19618272 |
| 530.17 | 4.80064686 | 2545.15894576 |
| 530.03 | 4.82087422 | 2555.20796283 |
| 530.02 | 7.16852907 | 3799.46377769 |
| 530.01 | 4.03555459 | 2138.88428825 |
| 530 | 3.44398269 | 1825.3108257 |
| 529.99 | 3.14228066 | 1665.377327 |
| 529.98 | 3.80884529 | 2018.61182679 |
| 529.97 | 0.38751187 | 205.36966574 |
| 529.93 | 6.23547644 | 3304.36602985 |
| 529.91 | 0.43838919 | 232.30681567 |
| 529.82 | 6.4253187 | 3404.26235363 |
| 529.81 | 3.43586372 | 1820.3549575 |
| 529.8 | 4.67745806 | 2478.11728019 |
| 529.74 | 4.34296799 | 2300.64386302 |
| 529.72 | 2.73413593 | 1448.32648484 |
| 529.71 | 3.10365301 | 1644.03603594 |
| 529.7 | 6.59010215 | 3490.77710885 |
| 529.65 | 3.97467769 | 2105.18803851 |
| 529.64 | 5.02084254 | 2659.23904288 |
| 529.58 | 3.47363892 | 1839.56969925 |
| 529.56 | 4.54431657 | 2406.48828281 |
| 529.53 | 2.87403257 | 1521.88646679 |
| 529.49 | 4.63073138 | 2451.9259584 |
| 529.48 | 3.55200591 | 1880.71608923 |
| 529.47 | 5.68461019 | 3009.8305573 |
| 529.45 | 4.44967871 | 2355.88239302 |
| 529.42 | 0.87682687 | 464.20968151 |
| 529.41 | 3.41894907 | 1810.02582715 |
| 529.4 | 5.16489079 | 2734.29318422 |
| 529.28 | 3.89616697 | 2062.16325387 |
| 529.21 | 7.21381961 | 3817.62547581 |
| 529.09 | 2.18135995 | 1154.13573595 |
| 529.03 | 4.76185582 | 2519.16458445 |
| 528.89 | 3.5201462 | 1861.77012372 |
| 528.76 | 5.25171622 | 2776.89746849 |
| 528.58 | 3.05047596 | 1612.42058294 |
| 528.38 | 4.39465593 | 2322.04830029 |
| 528.35 | 4.72030349 | 2493.97234894 |
| 528.28 | 1.51316357 | 799.37405076 |
| 528.23 | 4.98230566 | 2631.80331878 |
| 528.19 | 6.37998565 | 3369.84462048 |
| 528.03 | 4.42308333 | 2335.52069074 |
| 528.02 | 9.27930349 | 4899.65782878 |
| 527.94 | 3.49292914 | 1844.05701016 |
| 527.93 | 3.53043031 | 1863.82007356 |
| 527.77 | 4.59541492 | 2425.32213233 |
| 527.65 | 4.12521657 | 2176.67052316 |
| 527.61 | 6.12077457 | 3229.38187087 |
| 527.59 | 4.45725853 | 2351.60502785 |
| 527.58 | 3.00431395 | 1585.01595374 |
| 527.54 | 4.13844274 | 2183.19408306 |
| 527.49 | 3.66374368 | 1932.58815376 |
| 527.3 | 4.00228537 | 2110.4050756 |
| 527.03 | 3.01314995 | 1588.02041815 |
| 527 | 7.43903744 | 3920.37273088 |
| 526.87 | 4.92540605 | 2595.04868557 |
| 526.86 | 6.80012929 | 3582.71611773 |
| 526.76 | 7.4227867 | 3910.02712209 |
| 526.59 | 3.3844834 | 1782.2351136 |
| 526.52 | 4.57790141 | 2410.3566504 |
| 526.36 | 7.20739052 | 3793.6820741 |
| 526.32 | 3.92102411 | 2063.71340958 |
| 526.06 | 3.31455491 | 1743.65475595 |
| 526.03 | 5.02484614 | 2643.21981502 |
| 526.02 | 6.62207372 | 3483.3432182 |
| 525.9 | 5.92306005 | 3114.9372803 |
| 525.26 | 3.8317532 | 2012.66668584 |
| 525.18 | 5.05363445 | 2654.06774044 |
| 525.07 | 5.80510396 | 3048.08593628 |
| 525.01 | 6.64274908 | 3487.5096945 |
| 524.83 | 4.69205847 | 2462.53304681 |
| 524.61 | 4.08241846 | 2141.6775483 |
| 524.5 | 3.8325131 | 2010.15312094 |
| 524.02 | 6.26358687 | 3282.24479161 |
| 522.19 | 5.70450983 | 2978.83798812 |
| 521.05 | 6.3648658 | 3316.41332509 |
| 521.04 | 5.800764 | 3022.43007455 |
| 520.15 | 4.71558972 | 2452.81399286 |
| 518.92 | 6.15526159 | 3194.08834428 |
| 518.04 | 3.28914546 | 1703.9089141 |
| 516.02 | 5.227505 | 2697.4971301 |
| 515.64 | 3.72855157 | 1922.59033155 |
| 515.56 | 2.98640287 | 1539.66986366 |
| 515.54 | 3.55025698 | 1830.29948347 |
| 515.43 | 0.844114 | 435.22437628 |
| 515.16 | 0.39468823 | 205.15833654 |
| 515.04 | 4.06502051 | 2093.64816347 |
| 513.2 | 0.3613351 | 185.43717332 |
| 513.14 | 3.83988642 | 1970.39931757 |
| 512.99 | 3.28935543 | 1687.40644204 |
| 512.96 | 4.46073783 | 2288.18007727 |
| 512.89 | 3.8811595 | 1990.60789596 |
| 512.32 | 3.59844503 | 1843.55535777 |
| 512.31 | 3.35715053 | 1719.90178802 |
| 512.27 | 5.22219325 | 2675.17293618 |
| 512.11 | 2.40403412 | 1231.12991319 |
| 512.04 | 1.43951715 | 737.09036149 |
| 511.95 | 3.68597508 | 1887.0349422 |
| 511.94 | 5.35402324 | 2740.93865749 |
| 511.75 | 3.63263254 | 1858.99970235 |
| 511.68 | 5.61289971 | 2872.00852361 |
| 511.64 | 4.33389029 | 2217.39162798 |
| 511.55 | 3.81546971 | 1951.80353015 |
| 511.53 | 4.72891951 | 2418.98419695 |
| 511.47 | 5.14888119 | 2633.49826225 |
| 511.39 | 3.18641773 | 1629.50216295 |
| 511.38 | 3.70816228 | 1896.28002675 |
| 511.29 | 5.35628841 | 2738.61670115 |
| 511.22 | 4.67733931 | 2391.14940207 |
| 511.12 | 5.2181914 | 2667.12198836 |
| 511.09 | 5.0151913 | 2563.21412152 |
| 511.08 | 8.00606743 | 4091.74094213 |
| 510.67 | 5.74628393 | 2934.45481453 |
| 510.55 | 9.61569292 | 4909.29202031 |
| 510.52 | 4.31507971 | 2202.93449355 |
| 510.47 | 3.35493464 | 1712.59348568 |
| 510.39 | 3.15941755 | 1612.53512335 |
| 510.37 | 6.74242276 | 3441.13030403 |
| 510.22 | 2.5453545 | 1298.69077299 |
| 510.12 | 5.90017835 | 3009.7989799 |
| 510.11 | 2.67707384 | 1365.60213653 |
| 509.73 | 4.11330602 | 2096.67547758 |
| 509.66 | 5.39200081 | 2748.08713282 |
| 509.52 | 5.18059815 | 2639.61836939 |
| 509.33 | 5.84930337 | 2979.22568545 |
| 509.02 | 5.44958153 | 2773.9459904 |
| 509.01 | 5.81309837 | 2958.92520132 |
| 508.89 | 3.83063596 | 1949.37233369 |
| 508.84 | 3.82370803 | 1945.65559399 |
| 508.73 | 5.10440552 | 2596.76422019 |
| 508.49 | 5.48800758 | 2790.59697435 |
| 508.34 | 5.53044679 | 2811.34732122 |
| 508.18 | 3.93226167 | 1998.29673546 |
| 507.93 | 4.71215083 | 2393.44277108 |
| 507.84 | 2.71159619 | 1377.05700913 |
| 507.63 | 4.99834055 | 2537.3076134 |
| 507.49 | 5.66428168 | 2874.56630979 |
| 507.29 | 3.78209797 | 1918.6204792 |
| 507.13 | 6.3207384 | 3205.43606478 |
| 507.02 | 6.08953771 | 3087.51740973 |
| 506.86 | 4.48511345 | 2273.32460327 |
| 506.77 | 5.51516394 | 2794.91962988 |
| 506.63 | 5.65420253 | 2864.58862777 |
| 506.05 | 2.93745113 | 1486.49714434 |
| 506.02 | 5.36614751 | 2715.37796302 |
| 505.27 | 3.61434711 | 1826.22116427 |
| 502.71 | 3.56590776 | 1792.61749004 |
Trades
| Price | Amount | Value |
|---|
| 533.14 | 0.12658459 | 67.48730831 |
| 533.02 | 0.9865525 | 525.85221355 |
| 533.14 | 0.12658459 | 67.48730831 |
| 533.02 | 0.64923809 | 346.05688673 |
| 533.02 | 0.10003001 | 53.31799593 |
| 533.02 | 1.17616637 | 626.92019854 |
| 533.02 | 0.9865525 | 525.85221355 |
| 533.02 | 0.64923809 | 346.05688673 |
| 533.02 | 0.10003001 | 53.31799593 |
| 533.02 | 1.06930216 | 569.95943732 |
| 533.02 | 1.83647596 | 978.8784162 |
| 533.02 | 1.17616637 | 626.92019854 |
| 533.02 | 1.06930216 | 569.95943732 |
| 533.02 | 1.83647596 | 978.8784162 |
| 533.48 | 2.01539989 | 1075.17553332 |
| 533.48 | 2.01539989 | 1075.17553332 |
| 534.72 | 0.48673742 | 260.26823322 |
| 534.72 | 1.16192803 | 621.3061562 |
| 534.61 | 0.77457201 | 414.09394227 |
| 534.61 | 0.10354072 | 55.35390432 |
| 534.61 | 1.7741241 | 948.4644851 |
| 534.61 | 0.17702083 | 94.63710593 |
| 534.61 | 0.7975384 | 426.37200402 |
| 534.5 | 1.27684517 | 682.47374336 |
| 534.5 | 1.09900252 | 587.41684694 |
| 534.61 | 0.16510727 | 88.26799761 |
| 534.61 | 0.14672485 | 78.44057206 |
| 534.5 | 1.52270932 | 813.88813154 |
| 534.5 | 0.74437282 | 397.86727228 |
| 534.5 | 0.35212381 | 188.21017645 |
| 534.41 | 0.45778961 | 244.64734548 |
| 534.41 | 0.02976584 | 15.90716255 |
| 534.41 | 0.3659802 | 195.58347868 |
| 534.41 | 1.21825822 | 651.04937535 |
| 534.4 | 0.18105683 | 96.75676995 |
| 534.4 | 0.57575294 | 307.68237114 |
| 534.4 | 2.023443 | 1081.3279392 |
| 534.37 | 0.62745133 | 335.29116721 |
| 534.4 | 1.3053619 | 697.58539936 |
| 534.4 | 0.55532396 | 296.76512422 |
| 534.37 | 0.14689909 | 78.49846673 |
| 534.37 | 0.35858895 | 191.61917721 |
| 534.37 | 1.28746953 | 687.98509275 |
| 534.37 | 0.52782679 | 282.05480177 |
| 534.37 | 0.32838012 | 175.47648472 |
| 534.37 | 1.41667061 | 757.02627386 |
| 534.37 | 0.29103121 | 155.51834769 |
| 534.28 | 0.41506494 | 221.76089614 |
| 534.28 | 1.70100382 | 908.81232095 |
| 534.28 | 0.02568763 | 13.72438696 |
