(319.5) BCH/USDT - Buy, Sell, Exchange Bitcoin Cash (BCH) to Tether (USDT)

Trade

BCH/USDT

Last

319.5 USDT

Low

310.9 USDT

High

331.62 USDT

Volume

1688576.030886 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
1384.68567131 BCH

ASK	BCH	USDT

319.5	12.80060268	4089.79255626
319.52	2.65407992	848.03161605
319.53	17.00883362	5434.8326066
319.55	15.48861061	4949.38552041
319.56	14.85963039	4748.54348742
319.57	29.42583076	9403.61273598
319.58	30.51829429	9753.03648919
319.59	30.72750646	9820.20378956
319.6	16.24097932	5190.61699067
319.61	7.29586827	2331.83245777
319.63	14.97591603	4786.75204068
319.64	18.68549072	5972.63025375
319.65	5.98418022	1912.84320732
319.66	0.94679602	302.65281576
319.67	5.67006377	1812.54928535
319.68	11.24476664	3594.72699947
319.69	0.5955262	190.38377087
319.7	1.60051306	511.68402528
319.72	18.09087437	5784.01435358
319.73	13.2407584	4233.46768322
319.74	3.74831083	1198.48490478
319.75	12.82286936	4100.11247785
319.76	17.63096857	5637.67850994
319.78	13.65049595	4365.15559489
319.8	6.36271646	2034.79672391
319.81	7.11581657	2275.70929726
319.82	14.83928364	4745.89969375
319.83	7.13101826	2280.7135701
319.84	16.51046221	5280.70623324
319.85	11.28028599	3607.99947389
319.86	18.00637653	5759.5195969
319.87	12.21677157	3907.77872208
319.88	7.12551129	2279.30855144
319.89	16.61035863	5313.48762215
319.9	22.82783593	7302.62471399
319.91	12.22180156	3909.87653706
319.93	10.87577469	3479.48659657
319.94	13.38283489	4281.7041947
319.95	7.62458371	2439.48555802
319.96	11.80730877	3777.86651406
319.97	10.96639261	3508.91664343
319.98	6.60801514	2114.43268449
319.99	7.0683229	2261.79264478
320	7.86217934	2515.8973888
320.01	5.49751689	1759.26037996
320.02	3.12106607	998.80356372
320.03	13.49221637	4317.91400489
320.04	11.03020122	3530.10559845
320.06	7.18084726	2298.30197403
320.07	7.09572128	2271.12751009
320.08	13.79693612	4416.12331331
320.1	4.50242506	1441.22626171
320.11	6.06355791	1941.00552257
320.13	13.89596232	4448.51441749
320.16	5.94150617	1902.23261539
320.18	2.10086047	672.65350528
320.22	3.0128779	964.78376114
320.23	9.81821891	3144.08824155
320.27	10.28410461	3293.69018346
320.29	10.20797461	3269.51218784
320.3	0.75068488	240.44436707
320.33	7.94503086	2545.03173538
320.34	4.3221635	1384.56185559
320.39	3.19906268	1024.94769204
320.4	6.142411	1968.0284844
320.41	5.20899988	1669.01565155
320.48	3.47231814	1112.80851751
320.5	6.07280684	1946.33459222
320.58	5.2742106	1690.80643415
320.59	12.26709549	3932.70814313
320.6	2.62321859	841.00387995
320.61	4.58102904	1468.72372052
320.62	5.37462864	1723.21343456
320.63	4.19084482	1343.71057464
320.64	5.5508164	1779.8137705
320.67	3.37854375	1083.39762431
320.69	3.35275434	1075.1947893
320.72	10.3004145	3303.54893843
320.73	4.66540616	1496.3357177
320.74	15.95119225	5116.18540225
320.77	17.44349254	5595.34910206
320.78	6.58591672	2112.63036545
320.79	13.05950051	4189.3571686
320.81	12.01358665	3854.07873318
320.87	4.22889056	1356.92411398
320.88	12.24137356	3928.01194794
320.9	3.65156483	1171.78715395
320.92	6.58371683	2112.84640509
320.97	3.19267281	1024.75219183
320.98	6.00044732	1926.02358076
321.02	13.07560095	4197.52941696
321.03	4.71929977	1515.03680516
321.04	3.39095886	1088.63343242
321.06	5.11261304	1641.45554263
321.07	10.60307016	3404.32773627
321.13	6.3375606	2035.18083548
321.15	3.44776772	1107.25060328
321.16	4.39638873	1411.94420453
321.18	4.68102557	1503.45179258
321.27	5.14200521	1651.97201382
321.29	5.76510446	1852.27041195
321.38	8.06981679	2593.47771997
326.41	4.36155713	1423.6558628
326.92	4.01816579	1313.61876006
327.14	0.18649617	60.84728725
327.44	2.98398778	977.07695869
327.5	3.09833965	1014.53321754
327.51	3.57717385	1171.56020761
327.54	6.26158455	2050.91940351
327.62	0.54035167	177.03001412
327.69	8.78570602	2878.98800569
327.79	4.60441192	1509.28018325
327.83	4.54086398	1488.63143856
327.96	3.79804254	1245.60603142
327.97	9.74376285	3195.66190192
328.02	7.95329548	2608.83998335
328.08	4.09835887	1344.58957806
328.13	10.06722816	3303.35957614
328.26	5.58178822	1832.2778011
328.27	14.28920422	4690.71706931
328.31	4.7013374	1543.49608179
328.45	3.2243903	1059.05099404
328.52	6.41144127	2106.28668602
328.59	2.19759349	722.10724488
328.64	3.81491193	1253.73265667
328.71	5.70045244	1873.79572155
328.78	4.90148589	1611.51053092
328.81	5.69045465	1871.07839347
329.02	2.56198158	842.94317945
329.05	5.43456281	1788.24289264
329.11	1.64456052	541.24131274
329.25	4.15218295	1367.10623629
329.31	3.31836986	1092.7723786
329.39	4.02672919	1326.3643279
329.46	4.68318281	1542.92140858
329.47	3.27095029	1077.67999205
329.49	3.73872427	1231.87225973
329.53	4.66034941	1535.72494108
329.64	6.70414173	2209.95327988
329.68	7.87062021	2594.78607083
329.77	5.90341866	1946.77037151
329.88	5.69401579	1878.34192881
330.03	4.35523372	1437.35778461
330.1	4.07654678	1345.66809208
330.33	8.83268384	2917.70045287
330.34	1.90862083	630.49380499
330.37	4.94186335	1632.64339494
330.46	12.71913161	4203.16423184
330.47	6.46152332	2135.33961156
330.53	4.57151123	1511.02160685
330.64	3.36086398	1111.23606634
330.68	2.10139066	694.88786345
330.71	4.97608133	1645.63985665
330.83	6.31416938	2088.91665598
330.88	4.78296649	1582.58795221
330.93	5.86340654	1940.37712628
330.96	4.83731879	1600.95902674
330.98	4.10087299	1357.30694224
330.99	3.35460651	1110.34120874
331.04	4.43642929	1468.63555216
331.05	2.19608932	727.0153694
331.07	3.89212807	1288.56684014
331.08	5.11802051	1694.47423045
331.09	3.53002456	1168.75583157
331.15	4.84640056	1604.88554544
331.18	4.54349548	1504.71483306
331.19	8.12443574	2690.73187273
331.23	6.08108626	2014.2382019
331.28	5.64406504	1869.76586645
331.29	4.36558208	1446.27368727
331.37	2.90763912	963.5043752
331.46	3.72034072	1233.14413505
331.48	5.5028631	1824.08906039
331.49	2.87042299	951.51651695
331.57	3.833224	1270.98208167
331.69	3.27003799	1084.6389009
331.72	6.8096862	2258.90910626
331.78	5.00014675	1658.94868872
331.82	3.56153781	1181.78947612
331.83	4.89871742	1625.54140148
331.85	6.18755843	2053.34126499
331.9	12.77163668	4238.90621409
331.92	4.8738698	1617.73486402
331.94	4.13959145	1374.09598591
331.99	2.26031072	750.40055593
332.04	2.8542502	947.72523641
332.15	6.1429893	2040.393896
332.18	3.66421133	1217.1777196
332.22	4.65241045	1545.6237997
332.4	2.4937742	828.93054408
332.43	1.13448587	377.13713776
332.84	2.85901502	951.59455926
332.87	3.38481033	1126.70181454

Buy BCH [[ Balance.right ]] USDT

Sell BCH [[ Balance.left ]] BCH

Buy Orders
395783.25915539 USDT

BID	BCH	USDT

319.43	7.50418155	2397.12212587
319.4	8.19801783	2618.44689491
319.35	22.11005736	7060.84681789
319.34	14.11795638	4508.42819038
319.33	6.15413732	1965.20067039
319.32	3.75071643	1197.67877042
319.3	4.64146551	1482.01993734
319.27	11.74185144	3748.82090925
319.25	6.30217442	2011.96918359
319.24	4.84275835	1546.00217566
319.23	3.1419237	1002.99630275
319.14	5.16975964	1649.87709151
319.05	2.89255216	922.86876665
319.04	1.24242683	396.38385585
318.75	8.411334	2681.11271251
318.71	5.88930573	1876.98062921
318.65	5.48042612	1746.33778314
318.54	1.46209565	465.73594835
318.51	2.92429514	931.41724504
318.5	4.19100095	1334.83380256
318.49	3.77663964	1202.82195894
318.48	4.38682951	1397.11746234
318.45	4.93940933	1572.95490114
318.44	5.87095716	1869.54759804
318.42	4.81937789	1534.58630773
318.39	3.8842756	1236.71450829
318.38	8.96727804	2855.02519653
318.36	10.73822944	3418.62272452
318.35	2.04219809	650.13376196
318.33	4.85361804	1545.05223067
318.32	5.19530321	1653.7689178
318.29	8.82407528	2808.61492087
318.23	4.6748795	1487.68690328
318.2	7.29290827	2320.60341151
318.12	0.97158639	309.08885162
318.01	1.34269814	426.99143551
318	36.78561735	11697.8263173
317.97	6.75189784	2146.90095618
317.96	2.68107785	852.47551318
317.94	7.59449843	2414.59483083
317.93	7.58875413	2412.69260054
317.92	3.83364389	1218.79206551
317.91	7.79737155	2478.86238945
317.9	2.39494625	761.35341287
317.89	0.78159499	248.46123138
317.88	3.40936806	1083.76991891
317.87	4.44063323	1411.54408482
317.85	3.9906432	1268.42594111
317.83	1.74299862	553.97725138
317.82	8.35800661	2656.34166079
317.8	8.37531299	2661.67446821
317.79	0.52247347	166.03684404
317.78	6.02239546	1913.79682927
317.77	6.72736555	2137.75495083
317.72	8.78503255	2791.18054179
317.71	2.61223457	829.93304524
317.65	4.76835567	1514.66817858
317.63	7.73652964	2457.35390954
317.62	8.95235832	2843.4480496
317.6	17.88932085	5681.64830196
317.57	9.08201711	2884.17617362
317.55	12.19256223	3871.74813615
317.54	18.80987462	5972.88758684
317.53	9.49205449	3014.01206222
317.51	9.89874134	3142.94936285
317.5	7.52573292	2389.42020209
317.49	8.41590152	2671.96457358
317.48	4.61255995	1464.39553293
317.46	5.09750451	1618.25378174
317.45	6.81420874	2163.17056452
317.44	7.03237579	2232.35737078
317.43	13.66320267	4337.11042354
317.42	8.77863557	2786.51450262
317.41	4.32836057	1373.86492852
317.4	11.05669954	3509.39643399
317.37	4.83388393	1534.12974286
317.36	5.38141702	1707.84650547
317.35	3.65007273	1158.35058087
317.34	2.11082667	669.84973546
317.3	3.56049363	1129.7446288
317.28	5.92182491	1878.87660744
316.76	6.66275056	2110.49286739
316.71	6.01717035	1905.69802155
316.52	10.84379019	3432.27647093
316.51	3.37459762	1068.0938927
316.48	3.5308621	1117.44723741
316.41	11.51977969	3644.97349171
316.4	5.46354012	1728.66409397
316.39	5.39826627	1707.95746516
316.38	4.58201582	1449.66734971
316.35	5.17628658	1637.51825959
316.34	15.78010046	4991.8769795
316.3	5.81287552	1838.61252698
316.27	9.92178586	3137.96321395
316.26	3.20084403	1012.29893293
316.24	3.47629945	1099.34493807
316.19	3.35440854	1060.63043626
316.18	2.43921104	771.22974663
316.07	1.89035652	597.48498527
316.06	5.25656215	1661.38903313
316.02	4.62812745	1462.58083675
316.01	2.80964205	887.87498422
315.88	5.02179947	1586.28601658
315.86	5.00407035	1580.58566075
315.82	3.44888227	1089.22599851
315.77	5.8779569	1856.08245032
315.71	2.82218779	890.99290718
315.59	3.55045696	1120.48871201
315.58	3.26700158	1031.00035861
315.54	6.33254915	1998.17255879
315.51	2.12952286	671.88575756
315.44	4.51682329	1424.7867386
315.32	4.5659041	1439.72088081
315.08	4.21101459	1326.80647701
314.46	0.8876946	279.18652909
314.45	5.78277769	1818.39444462
314.25	9.9651151	3131.53742017
314.19	0.4047626	127.69058674
313.95	3.34882232	1051.36276736
313.9	5.93141626	1861.87156401
313.89	6.59801102	2071.04967906
313.82	2.44646362	767.74921323
313.81	6.06560515	1903.44755213
313.79	4.46418594	1400.81690611
313.78	2.99104578	938.53034485
313.75	2.43804841	764.93768865
313.74	4.02447731	1262.80531108
313.72	2.06887391	649.04712304
313.68	9.39175039	2946.00426232
313.61	4.3099046	1351.62918161
313.58	3.39951342	1066.01941824
313.57	5.6727576	1778.80660062
313.55	2.88271511	903.87532274
313.51	9.07189245	2844.129002
313.45	10.27182489	3219.70351177
313.37	2.70205888	846.74419122
313.36	2.98724315	936.17466415
313.29	3.08692252	967.10195628
313.27	6.20293601	1943.19376385
313.25	4.91113607	1538.41337392
313.18	2.1537736	674.51881604
313.15	2.41677716	756.81376765
313.13	6.23532124	1952.46613988
313.09	4.35263121	1362.76530554
313.05	2.31054895	723.3173488
313.02	4.95934994	1552.37571822
312.97	10.70314348	3349.76281494
312.93	5.00810601	1567.18661372
312.89	10.81415413	3383.64068574
312.87	4.0057839	1253.28960879
312.83	4.43457978	1387.26959257
312.77	1.55156936	485.31662558
312.71	2.22254694	695.01265361
312.69	2.98968198	934.84365833
312.68	5.48203169	1714.12166884
312.67	4.43827882	1387.71663865
312.65	4.40614506	1377.58125301
312.63	4.39945151	1375.40052558
312.6	3.37435172	1054.82234767
312.59	5.50259775	1720.05703067
312.55	6.12161224	1913.30990561
312.53	3.73174262	1166.28152103
312.51	1.03115356	322.24579903
312.5	4.31468676	1348.3396125
312.48	4.45025273	1390.61497307
312.47	2.92958704	915.4080624
312.46	11.01974062	3443.22815412
312.44	3.32535674	1038.97445984
312.38	5.00684239	1564.03742579
312.37	5.35006513	1671.19984466
312.34	4.32787349	1351.76800587
312.31	1.38079887	431.2372951
312.3	5.98334746	1868.59941176
312.26	13.53288049	4225.7772618
312.25	4.71184474	1471.27352007
312.23	2.95876121	923.81401259
312.19	13.15649911	4107.32745715
312.17	7.71171247	2407.36528176
312.16	5.38902024	1682.23655812
312.14	4.08948885	1276.49304964
312.11	4.08921255	1276.28412898
312.1	2.13044571	664.9121061
312.08	4.0354477	1259.38251821
312.06	5.96125188	1860.26826167
312.04	2.86192098	893.0338226
312.03	7.71070396	2405.97095663
312.01	5.63388582	1757.82871469
311.95	4.63372329	1445.48998032
311.93	2.98206633	930.19595032
311.88	4.59324898	1432.54249188
311.82	5.34537084	1666.79353532
311.75	5.30768318	1654.67023136
311.73	5.88519069	1834.59049379
311.69	4.09024465	1274.88835496
311.67	4.32085242	1346.68007374
311.65	6.91422149	2154.81712736
311.62	10.81371464	3369.76975613
311.53	4.53257292	1412.03244177
311.52	9.85608513	3070.36763969
311.42	4.96165684	1545.15917311
311.41	4.99337207	1554.98599632
311.4	7.51148227	2339.07557888
311.36	5.60349847	1744.70528362
311.35	3.57741766	1113.82898845
311.27	5.01312396	1560.43509504
311.22	3.9886268	1241.34043269
311.2	2.22692472	693.01897286
311.19	4.03260929	1254.90768495
311.13	1.72318146	536.13344766
311.05	7.02568351	2185.33885579
311.03	3.40160809	1058.00216423
311.02	15.59976975	4851.84038764
311.01	4.64228744	1443.79781671
310.93	6.38327805	1984.75264409
310.89	6.23567053	1938.60761107
310.88	4.93090259	1532.91899718
310.66	6.11448539	1899.52603126
310.6	3.83999474	1192.70236625
310.52	3.72227392	1155.84049763
310.33	5.66730843	1758.73582508

Trades

Price	Amount	Value

319.5	0.29357727	93.79793776
319.5	0.70260368	224.48187576
320.18	0.37734258	120.81754726
319.48	0.29670733	94.79205779
319.5	1.54443841	493.448072
319.48	0.06536561	20.88300508
320.18	1.40085178	448.52472292
320.18	0.43491803	139.25205485
319.76	0.72708422	232.49245019
320.18	0.20645982	66.10430517
319.76	0.06058786	19.37357412
319.76	0.21518182	68.80653876
319.48	1.92982649	616.54096703
319.48	0.71768827	229.28704849
319.48	0.01812343	5.79007342
319.76	0.41543603	132.83982495
319.48	0.78766624	251.64361036
319.48	0.46953723	150.00775425
319.48	0.41334503	132.05547018
319.62	0.41247531	131.83535858
319.48	1.2333826	394.04107304
319.48	0.66657378	212.95699123
319.48	1.01550448	324.43337127
319.62	0.17958239	57.39812349
319.48	1.09565278	350.03915015
319.48	1.20464395	384.85964915
319.48	0.64658314	206.57038157
319.62	0.58548698	187.13334855
319.62	0.7389365	236.17888413
319.62	0.05711501	18.2550995
319.62	0.06967861	22.27067733
319.62	0.03578357	11.43714464
319.62	0.03907715	12.48983868
319.48	0.36002623	115.02117996
319.49	0.16707582	53.37905372
319.49	2.12878403	680.12520974
319.69	0.37551498	120.04838396
319.49	0.91807222	293.31489358
319.49	0.00058673	0.18745436
319.69	0.28498144	91.10571656
319.69	0.98494543	314.87720451
319.69	0.17707903	56.6103951
319.56	0.65596111	209.6189323
319.56	0.20185444	64.50460486
319.56	0.29726634	94.9944316
319.56	1.59093962	508.40066498
319.61	0.90051804	287.81457076
319.61	0.04874323	15.57882374
319.61	0.10882474	34.78147516
319.56	0.12748283	40.73841314

USDⓢ | EUR | RUB | BTC

Sell Orders1384.68567131 BCH

Buy BCH [[ Balance.right ]] USDT

Sell BCH [[ Balance.left ]] BCH

Buy Orders395783.25915539 USDT

Trades

Sell Orders
1384.68567131 BCH

Buy Orders
395783.25915539 USDT