(0.76) BT/USD - Buy, Sell, Exchange BitHash Token (BT) to Dollar (USD)

Trade

BT/USD

Last

0.76057 USD

Low

0.70086 USD

High

0.78068 USD

Volume

89903.005877 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
21439.84993553 BT

ASK	BT	USD

0.76057	52.81722524	40.171197
0.76062	83.76898754	63.7163673
0.76065	158.50884432	120.56975243
0.76067	109.43663049	83.24516172
0.76071	114.74930328	87.29094249
0.76072	65.0955248	49.51946763
0.76082	114.25133466	86.92470044
0.76088	177.19151802	134.82148223
0.76089	78.39324834	59.64863873
0.7609	74.57137631	56.74136023
0.76106	86.34809354	65.71608007
0.7613	80.12359081	60.99808968
0.7614	285.75759522	217.57583299
0.76145	163.61255334	124.58277874
0.76149	137.25556772	104.51874226
0.7615	122.31027406	93.1392737
0.76155	170.97896355	130.20902969
0.7616	153.31958979	116.76819959
0.76167	102.2978217	77.91718186
0.76175	1.9793818	1.50779408
0.76185	132.98846214	101.31725988
0.76186	174.24431715	132.74977547
0.76188	150.60274096	114.74121628
0.76197	142.79983301	108.80918876
0.76203	100.94753487	76.92505
0.76208	99.05479312	75.48767674
0.76231	64.06951163	48.84082941
0.76234	91.95015103	70.09727813
0.76253	141.65978477	108.01983568
0.76266	135.50051968	103.34082634
0.76281	67.78714056	51.70870869
0.76283	11.14473207	8.50153597
0.76298	147.92554426	112.86423175
0.76299	69.15642105	52.76565769
0.76318	118.68009995	90.57427868
0.76321	70.11682512	53.5138621
0.76325	166.05632483	126.74248993
0.76328	281.14248804	214.59043827
0.76334	127.07828183	97.00393565
0.76357	147.11944062	112.33599127
0.76358	37.64912437	28.74811839
0.7637	135.79794304	103.7088891
0.76387	31.83531646	24.31804318
0.76436	74.64381692	57.0547479
0.76441	12.28380232	9.38986134
0.76446	42.22960908	32.28284696
0.7645	94.89344853	72.54604141
0.76466	59.39776961	45.41909851
0.76474	81.07694374	62.00278196
0.76494	121.19742672	92.7087596
0.765	6.92450045	5.29724284
0.76512	130.02781972	99.48688543
0.76514	68.79098415	52.63473361
0.76527	74.95634434	57.36184164
0.76528	239.26973282	183.10834113
0.7654	181.41093587	138.85193032
0.76561	131.75660442	100.87417391
0.76581	147.45929294	112.92580112
0.76583	105.02976232	80.43494288
0.76591	70.36571717	53.89380644
0.76619	111.83920247	85.69007854
0.76621	92.79054224	71.09704137
0.76639	127.00520719	97.33552074
0.76644	46.8511015	35.90855823
0.76654	183.52950901	140.68270983
0.76661	20.87606744	16.00380206
0.76663	101.12988305	77.52920224
0.76668	123.23448319	94.48141357
0.76694	169.10264764	129.69158458
0.76706	124.32293731	95.3631523
0.76712	105.5864389	80.99746901
0.76724	65.5343109	50.28054469
0.76729	123.44601789	94.71889507
0.7673	11.61105776	8.90916461
0.76733	136.66903857	104.87025336
0.76739	118.91730965	91.25595425
0.76747	94.38043582	72.43415308
0.7675	94.92822257	72.85741082
0.76802	114.18708375	87.69796407
0.76815	131.64697906	101.12462696
0.76837	153.47783524	117.92776427
0.7684	152.20647731	116.95545717
0.76842	23.02718913	17.69455267
0.76852	165.55417179	127.2316921
0.7686	134.80930705	103.6144334
0.76866	64.73172349	49.75668658
0.76873	104.4562969	80.29868912
0.76881	84.79488667	65.19115682
0.76908	45.03921029	34.63875585
0.76913	127.78571584	98.28382762
0.7692	165.94647014	127.64602483
0.76928	25.31765642	19.47636673
0.76931	281.63735486	216.66643347
0.76934	109.02652575	83.87846732
0.76942	90.0270861	69.26864059
0.76947	124.13238204	95.51614401
0.76948	100.2796697	77.16320024
0.76953	97.58817867	75.09703113
0.76955	172.63714639	132.85291601
0.76972	125.31623815	96.45841483
0.76976	188.19601495	144.86576447
0.76999	83.66486162	64.4211068
0.77006	157.39137882	121.20080518
0.77042	19.87428491	15.31154657
0.77046	47.3805748	36.50483766
0.77048	83.99579688	64.71708158
0.77062	166.57637873	128.36708898
0.7708	190.63224882	146.93933739
0.77103	84.7722615	65.36195678
0.77106	66.39397406	51.19373764
0.77129	160.41926497	123.72977488
0.77131	77.15781083	59.51259107
0.77135	105.97051542	81.74035707
0.77136	33.65164677	25.95753425
0.77145	45.72327718	35.27322218
0.77151	279.05998756	215.29757101
0.7716	98.3848761	75.9137704
0.77161	133.46474595	102.98273262
0.77173	148.56021987	114.64837848
0.77189	96.23763646	74.28486921
0.77203	199.48137727	154.0056077
0.77208	89.26914647	68.9229226
0.77214	48.80759992	37.6863002
0.77221	51.29957302	39.61404328
0.77255	92.69210958	71.60928926
0.77256	133.56975469	103.19064969
0.77266	140.72686546	108.73401986
0.77278	18.4248999	14.23839415
0.77281	117.07023507	90.47304836
0.77289	124.73784574	96.4086336
0.77297	43.57592984	33.68288649
0.77302	83.97829494	64.91690155
0.77338	113.17910409	87.53045552
0.77347	68.9084144	53.29859129
0.77356	47.72151609	36.91545599
0.77365	131.40652507	101.66265812
0.77374	67.96704916	52.58882462
0.77375	161.4921765	124.95457157
0.77388	190.1693158	147.16823011
0.77398	194.76231699	150.7421381
0.7741	126.97311719	98.28989001
0.77424	253.03880573	195.91276495
0.77436	161.51203593	125.06846014
0.77439	97.1835921	75.25800189
0.77441	102.70745283	79.53767855
0.77451	83.50285666	64.67379751
0.77452	31.33715059	24.27124988
0.77461	126.34465664	97.86783448
0.77477	141.3320293	109.49981634
0.77478	54.66108084	42.35031221
0.77492	67.72113668	52.47846324
0.77494	131.88425363	102.20238351
0.77498	47.18579895	36.56805047
0.77508	97.06161168	75.23051398
0.7752	162.3531184	125.85613738
0.77527	140.97720814	109.29540015
0.77545	232.97850223	180.66317956
0.77549	148.3978083	115.08101636
0.77556	76.12025096	59.03582183
0.77575	157.74220844	122.3685182
0.77601	52.0502022	40.39147741
0.77613	160.3589905	124.45942329
0.77622	94.22230122	73.13723465
0.77643	112.28375958	87.18047945
0.77662	84.63358632	65.72813581
0.77663	136.02441294	105.64063982
0.77669	123.28486432	95.75412127
0.77699	140.32459583	109.03080771
0.77708	12.82286571	9.96439248
0.77725	80.7949554	62.79787909
0.77731	121.73167898	94.62325139
0.77736	36.46952978	28.34995367
0.77761	45.68009604	35.52129948
0.77773	121.45152991	94.45649836
0.77779	138.31999716	107.58391059
0.77845	131.48198663	102.35215249
0.77849	148.97529676	115.97577878
0.77859	141.65344562	110.28995623
0.77872	192.63062844	150.00532298
0.77909	28.27350274	22.02760325
0.7792	38.22807733	29.78731785
0.77931	4.94900371	3.85680808
0.77955	137.10431965	106.87967238
0.77964	107.17488496	83.55782731
0.77984	76.42894631	59.60234949
0.78	132.41541672	103.28402504
0.78011	116.8762696	91.17634668
0.78023	176.55835163	137.7561227
0.78068	63.13010999	49.28441427
0.78073	100.97183103	78.83173764
0.78085	139.62622973	109.02714148
0.7816	45.03415533	35.19869581
0.78205	69.194964	54.11392159
0.78234	160.91241385	125.88821785
0.78287	32.05240309	25.09286481
0.78329	42.79258705	33.51900551

Buy BT [[ Balance.right ]] USD

Sell BT [[ Balance.left ]] BT

Buy Orders
16702.23960683 USD

BID	BT	USD

0.7283	105.65530891	76.94876147
0.72814	155.39396561	113.14856212
0.72808	97.33231327	70.86571064
0.71455	114.66257242	81.93214112
0.71416	27.06369493	19.32780837
0.7123	86.13302425	61.35255317
0.7118	55.9077359	39.79512642
0.71148	134.19031491	95.47372525
0.71146	23.69048001	16.85482891
0.71135	117.41077006	83.52015128
0.7113	129.87996332	92.38361791
0.71128	63.95288764	45.48840993
0.71127	77.23982569	54.93837082
0.7112	135.40815567	96.30228031
0.71119	81.69834669	58.10304718
0.71116	76.45043767	54.36849325
0.71113	169.47851884	120.52125911
0.71109	129.82145432	92.31473795
0.71106	144.08337081	102.45192165
0.711	145.20694355	103.24213686
0.71099	63.36468915	45.05166034
0.71096	19.24446078	13.68204184
0.71092	127.41741306	90.58358729
0.7109	68.90196041	48.98240366
0.71087	125.13129421	88.95208311
0.71078	73.85493763	52.49461257
0.71073	229.08907167	162.82047591
0.71072	92.20413608	65.53132359
0.71071	134.25917523	95.41933843
0.71062	185.81459365	132.04356654
0.7105	130.5543413	92.7588595
0.71039	224.74666885	159.65778609
0.71034	33.25478497	23.62220395
0.71028	78.60880339	55.83426087
0.71024	112.77527417	80.09751072
0.71023	25.54864882	18.14541685
0.71022	153.65875906	109.13152386
0.71021	14.5158672	10.30931405
0.71018	123.5210598	87.72218625
0.71004	17.12824374	12.16173818
0.71	56.15377317	39.86917894
0.70998	133.73685903	94.95049517
0.70995	98.96902463	70.26305904
0.70994	154.24297069	109.50325461
0.7098	96.74957157	68.6728459
0.70978	91.95065957	65.26473915
0.70974	133.35957348	94.65062368
0.70967	110.43577101	78.37295362
0.70965	89.65510118	63.62374255
0.70962	53.1551813	37.71997975
0.70952	195.28807637	138.56079595
0.70951	166.93902983	118.44491106
0.7095	111.447475	79.07198351
0.70948	140.16246454	99.44246535
0.70946	247.19516422	175.37508121
0.70943	48.97254607	34.74259336
0.70937	115.49870274	81.93131476
0.70931	50.31233889	35.6870451
0.7093	24.9070447	17.6665668
0.70929	109.2925553	77.52011655
0.70925	123.8190842	87.81868546
0.70924	80.82377065	57.3234511
0.7092	78.10653783	55.39315663
0.70912	65.99469532	46.79815834
0.70909	43.45666371	30.81468567
0.70903	32.84949197	23.2912753
0.70892	79.34455105	56.24893913
0.70891	32.44569936	23.00108074
0.70885	123.8560342	87.79534984
0.70882	128.97394393	91.41931094
0.70881	130.99999536	92.85410672
0.70866	119.34562743	84.57547234
0.7085	37.12141797	26.30052463
0.70849	59.64000702	42.25434857
0.70848	117.94465902	83.56143202
0.70839	71.25592766	50.4769866
0.7083	83.99509563	59.49372623
0.70829	136.20061101	96.46953078
0.70826	20.92281764	14.81879482
0.7082	165.0181764	116.86587252
0.70815	97.42085618	68.9885793
0.70813	54.55771006	38.63395122
0.70804	99.57386568	70.50227986
0.70797	229.83789295	162.71833308
0.70782	92.94959304	65.79158095
0.70779	167.14320144	118.30228655
0.70775	148.78849866	105.30505993
0.70767	121.19655801	85.7671682
0.70765	148.58623294	105.14704774
0.70758	116.99035934	82.78003846
0.70757	220.51711192	156.03129288
0.70755	95.58396399	67.63043372
0.70748	150.34036439	106.362801
0.70743	129.03946659	91.28638985
0.70733	146.54043802	103.65244802
0.70726	150.23278801	106.25364165
0.70724	58.58445724	41.43327154
0.70722	159.16228013	112.56274775
0.70718	71.09378273	50.27610127
0.70717	61.20429085	43.28183837
0.70716	148.12017067	104.74465989
0.70711	92.49538035	65.4044084
0.70699	127.4980542	90.13984934
0.70698	69.14868033	48.88673402
0.70693	138.47134764	97.88954979
0.70689	109.23973756	77.22047808
0.70687	78.68899229	55.62288798
0.70686	133.52852131	94.38597057
0.70682	49.76201588	35.17278807
0.70678	26.12523632	18.46479453
0.70675	131.489825	92.93043382
0.70668	99.74811163	70.48999553
0.70663	160.83040132	113.64758648
0.70661	29.05022521	20.52717964
0.70656	173.33250556	122.46981513
0.70651	127.54579494	90.11237958
0.70648	150.26879727	106.16189989
0.70633	148.30862325	104.75482986
0.70625	137.82988141	97.34235375
0.70621	188.91060982	133.41056176
0.70615	63.13879577	44.58546063
0.70611	25.03636784	17.67842969
0.70608	163.75310238	115.62279053
0.70593	31.66378314	22.35241444
0.70575	114.10398107	80.52888464
0.70569	104.5982346	73.81392818
0.70565	46.73475383	32.97837904
0.70563	126.29292916	89.11607961
0.70561	100.40036391	70.84350078
0.70558	115.01034446	81.14899884
0.70556	106.01118883	74.79725439
0.70555	143.41497666	101.18643678
0.70544	154.9301021	109.29389123
0.70541	54.01577248	38.10326606
0.70539	113.64035056	80.16076688
0.70528	83.99506316	59.24003814
0.70505	97.54892718	68.77687111
0.705	106.50258319	75.08432115
0.70499	163.32244533	115.14069073
0.70488	51.94114004	36.61227079
0.70487	141.8415961	99.97988585
0.70463	42.22431675	29.75252031
0.70462	183.43270306	129.25035124
0.70461	120.67348914	85.02774718
0.70459	110.66797949	77.97555166
0.70443	100.37987828	70.71059765
0.70442	18.98768822	13.37530733
0.70426	145.94067427	102.78017926
0.70422	125.50680608	88.38440298
0.70414	90.94537244	64.03827455
0.70404	171.85378616	120.99193961
0.70399	51.69633735	36.39370453
0.70393	70.06109293	49.31810515
0.70387	77.31499962	54.41970879
0.70365	241.98826322	170.27504142
0.70362	225.86820798	158.9253885
0.70358	91.14757584	64.12961141
0.70357	82.19846961	57.83237726
0.70356	138.9568759	97.76449961
0.70355	142.2484565	100.07890157
0.70345	86.07614562	60.55026464
0.70338	117.94603137	82.96087955
0.70331	41.60992947	29.26467949
0.70326	113.47668466	79.80361326
0.70298	130.97966023	92.07608156
0.70295	89.21745046	62.7154068
0.70288	187.05437422	131.47677856
0.70272	68.14699709	47.88825779
0.70264	138.07411261	97.01639448
0.70263	171.55527409	120.53988224
0.70257	75.55765735	53.08454332
0.70251	36.56814808	25.68948971
0.70249	127.30801918	89.43261039
0.70246	49.78842578	34.97437757
0.70244	101.28682832	71.14791969
0.7024	186.99006683	131.34182294
0.70238	72.3200752	50.79617442
0.70233	108.38756949	76.12384168
0.70227	128.40012145	90.17155329
0.70226	80.6054114	56.60595621
0.70223	32.32949439	22.70274085
0.70194	72.2149262	50.69054529
0.70188	55.11536395	38.68437165
0.70174	46.63494652	32.72560737
0.70173	58.43714468	41.00709754
0.70154	95.21654318	66.79821371
0.70147	180.42617876	126.56355161
0.70145	161.6520531	113.39083264
0.70139	93.40317241	65.51205109
0.70136	82.80257103	58.07441122
0.70133	119.30112597	83.66945868
0.7013	170.31283016	119.44038779
0.70119	60.98344529	42.760982
0.70117	91.38866643	64.07899124
0.70113	136.06567096	95.39972388
0.70104	161.64728733	113.32121431
0.70098	130.37755902	91.39206132
0.70096	160.82798231	112.73398248
0.70092	114.30160153	80.11627854
0.70065	175.73930001	123.13174055
0.7006	138.17888516	96.80812694
0.70056	83.03128316	58.16839573
0.7004	80.02299929	56.0481087
0.70037	150.55068813	105.44118544
0.70018	181.76466797	127.26798522
0.70005	56.31124036	39.42068381
0.69996	83.83242846	58.67934663
0.69989	17.95199816	12.56442399
0.69988	87.26293007	61.0735795
0.69929	48.93399115	34.21905067
0.6992	299.5200255	209.42440184
0.69918	105.80263287	73.97508485
0.69913	99.34469615	69.45485742
0.69896	71.58601568	50.03576152
0.69887	123.93647546	86.61548461
0.69866	56.13466999	39.21904854
0.69865	125.8104406	87.89746433
0.69825	132.10189891	92.24015091
0.69799	148.47247972	103.63230612

Trades

Price	Amount	Value

0.76057	1.21509219	0.92416267
0.76057	58.88101317	44.78313218
0.76057	33.11306412	25.18480318
0.76049	2.93716707	2.23368619
0.76049	1.85220782	1.40858553
0.76049	27.65119935	21.02846059
0.76049	65.60436327	49.89146222
0.76046	5.16206422	3.92554335
0.76046	31.35265327	23.84243871
0.76046	7.14109065	5.4305138
0.76046	13.56103833	10.31262721
0.76046	4.77119628	3.62830392
0.76042	77.74202727	59.11659238
0.76042	9.60170127	7.30132568
0.76042	8.48303974	6.45067308
0.76018	6.9551436	5.28716106
0.76018	9.97370792	7.58181329
0.76018	7.6314435	5.80127072
0.76008	47.25384333	35.91670124
0.76008	2.35658607	1.79119394
0.76008	12.22785811	9.29415039
0.76008	9.30461607	7.07225258
0.76007	17.25822605	13.11745987
0.76007	37.64137607	28.61008071
0.76007	61.01157367	46.3730668
0.76003	16.22401691	12.33073958
0.76003	15.59247363	11.85074773
0.76003	10.64169863	8.08801021
0.76003	20.75004296	15.77065515
0.76003	17.72831874	13.47405409
0.76003	34.07258375	25.89618583
0.75992	31.01402787	23.56818006
0.76003	44.0982169	33.51596779
0.75992	16.08544658	12.22365256
0.75992	53.6979504	40.80614647
0.75991	5.42460203	4.12220933
0.77297	24.96881637	19.30014599
0.77297	76.01496989	58.75729128
0.77297	2.57909958	1.9935666
0.75991	45.59292198	34.64651734
0.75991	22.64756129	17.2101083
0.75991	21.3439385	16.21947231
0.75991	59.11032493	44.91852702
0.75982	20.23859889	15.37769221
0.75982	35.4020162	26.89915995
0.75982	29.01099125	22.04313137
0.75982	54.67442951	41.54272503
0.75982	4.1547096	3.15683145
0.75981	33.65392557	25.57058919
0.75981	35.65219916	27.08889744

USDⓢ | EUR | RUB | BTC

Sell Orders21439.84993553 BT

Buy BT [[ Balance.right ]] USD

Sell BT [[ Balance.left ]] BT

Buy Orders16702.23960683 USD

Trades

Sell Orders
21439.84993553 BT

Buy Orders
16702.23960683 USD