(0.92) BT/USD - Buy, Sell, Exchange BitHash Token (BT) to Dollar (USD)

Trade

BT/USD

Last

0.92112 USD

Low

0.87901 USD

High

0.99318 USD

Volume

119274.442047 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
28409.06963839 BT

ASK	BT	USD

0.92142	133.72875959	123.22035366
0.92164	80.54336614	74.23198797
0.92325	173.02386082	159.7442795
0.92333	117.24740075	108.25804254
0.92353	103.28035119	95.38250273
0.92363	10.15203481	9.37672392
0.92378	101.80031753	94.04109733
0.9243	156.26218848	144.43314081
0.92448	93.4734985	86.4143799
0.92457	114.22262393	105.60681141
0.92571	102.86454674	95.22273957
0.92887	116.42743834	108.14595465
0.92895	149.53173117	138.90750167
0.92933	39.40978425	36.62469479
0.9604	18.24664318	17.52407611
0.96047	43.45891531	41.74098439
0.96078	139.2623925	133.80052146
0.96084	152.56122679	146.58692915
0.96088	70.32427475	67.57318912
0.9612	95.15574569	91.46370276
0.96124	107.47805618	103.31220672
0.96142	21.80451248	20.96329439
0.96168	182.83359454	175.8274112
0.96255	129.01404121	124.18246537
0.96272	125.29658179	120.62552522
0.96702	169.39647789	163.80978205
0.96705	178.89705411	173.00239617
0.96709	73.54851446	71.12803285
0.96725	154.23451718	149.18333674
0.96748	132.48215601	128.17383629
0.96752	74.12288979	71.71537833
0.96772	49.35335526	47.76022895
0.96779	25.02007074	24.21417426
0.96782	80.83447473	78.23322133
0.96784	40.43786448	39.13738275
0.96845	124.80736337	120.86969106
0.96853	44.89088516	43.478169
0.96861	100.80479775	97.64053515
0.96869	81.67364629	79.11644443
0.96877	90.17905327	87.36276144
0.9688	45.33439634	43.91996317
0.9689	289.65211825	280.64393737
0.96897	170.97459584	165.66925413
0.96898	68.94518091	66.8065014
0.969	232.82904901	225.61134848
0.96905	113.70151285	110.18245103
0.96915	146.87113559	142.34016106
0.96925	283.30741114	274.59570825
0.96928	160.76117912	155.8225957
0.96932	85.39050041	82.77071986
0.96933	117.46923575	113.86645429
0.96943	118.21604237	114.60217796
0.96949	11.51315132	11.16188508
0.96959	144.61269322	140.21502122
0.9696	93.21060976	90.37700722
0.9697	63.85855642	61.92364216
0.96986	114.0651134	110.62719088
0.97	104.45314244	101.31954817
0.97009	33.9261988	32.91146619
0.97014	150.25181811	145.76529882
0.97051	90.2833348	87.62087925
0.97063	45.17191602	43.84521685
0.9708	142.30306247	138.14781305
0.97122	124.30404774	120.72657725
0.97126	138.73886133	134.75150646
0.97136	39.28743424	38.16224213
0.97159	68.29429769	66.35405669
0.97168	110.82312731	107.68461635
0.97172	100.30550741	97.46886766
0.97185	141.06096308	137.09009697
0.9719	38.9764776	37.88123858
0.97201	67.04171722	65.16521955
0.97229	160.36117407	155.91756594
0.97233	90.73380991	88.22320539
0.97243	22.24837832	21.63499053
0.97269	139.8246242	136.00601372
0.97271	36.8958016	35.88891518
0.9729	130.73346898	127.19059197
0.97307	73.38277411	71.406576
0.97316	119.06519716	115.86948726
0.97322	159.943378	155.66009433
0.97325	133.83446097	130.25438914
0.97333	62.65701122	60.98594873
0.97348	115.90597413	112.83214769
0.9735	94.47896017	91.97526773
0.97363	129.1550867	125.74926707
0.97373	98.35923592	95.7753388
0.97378	106.84023009	104.03887925
0.9738	102.93598773	100.23906486
0.97387	326.70268323	318.16594211
0.9739	171.2239366	166.75499185
0.97397	106.18703995	103.4229913
0.97399	70.50743437	68.673536
0.9741	292.14657393	284.57997767
0.97413	139.67099923	136.05771048
0.97414	100.66441298	98.06123126
0.97433	83.28635048	81.14838987
0.97434	108.9171431	106.12232921
0.97473	135.09850042	131.68456131
0.97502	113.44779284	110.61386698
0.97525	73.55348434	71.7330356
0.97536	195.31410369	190.50156417
0.97537	173.20075828	168.93482361
0.97551	36.92840769	36.02403098
0.97563	84.73196568	82.66704768
0.97586	102.32913457	99.85890926
0.97587	103.32441195	100.83119389
0.97588	104.67042912	102.14577837
0.97593	121.33020714	118.40978905
0.97608	144.75129145	141.28884056
0.97637	136.71861252	133.4879517
0.97655	101.29692996	98.92151695
0.9767	61.84386767	60.40290555
0.97681	77.48034074	75.68357164
0.97695	163.90015235	160.12225384
0.97697	138.62681831	135.43424268
0.97703	66.82126692	65.28638242
0.97711	86.99988661	85.00845921
0.97713	176.11459667	172.08685585
0.97714	130.70425378	127.71635454
0.97716	64.5092025	63.03581231
0.97743	138.33296505	135.21079003
0.97787	37.14959789	36.32747729
0.97798	87.92270339	85.98664546
0.97825	140.05670443	137.01047111
0.97902	15.11574287	14.79861458
0.9791	196.51967195	192.4124108
0.97913	154.18418819	150.96636418
0.97914	96.42581112	94.4143687
0.97921	117.47739188	115.03503691
0.97928	51.56962359	50.50110098
0.97932	91.46572364	89.57421247
0.97936	25.53241924	25.0054301
0.97945	137.67042032	134.84129319
0.97951	84.23848047	82.51243401
0.97955	126.57190367	123.98350824
0.97966	182.73410055	179.01728895
0.97967	199.04392636	194.99736334
0.97971	94.53871774	92.62052716
0.97975	110.89496977	108.64934663
0.97996	224.53001196	220.03043052
0.98006	133.53630728	130.87359331
0.98016	109.51738392	107.34455902
0.98022	93.8783478	92.02143408
0.9803	82.92640293	81.29275279
0.98032	124.65611969	122.20288725
0.98042	140.87969807	138.12127358
0.98056	61.44678244	60.25225699
0.98061	55.01001306	53.94336891
0.98065	136.81065651	134.16337031
0.98074	133.59082444	131.01786516
0.98093	72.56620262	71.18236514
0.98094	13.11903295	12.86898418
0.98107	52.31679823	51.32644124
0.98116	116.27485481	114.08423655
0.98125	97.80261275	95.96881376
0.98131	98.1616519	96.32701063
0.98158	178.41117377	175.12483995
0.98163	183.86394801	180.48636728
0.98175	110.68638012	108.66635369
0.98178	60.66716911	59.56181329
0.98184	90.40889987	88.76707424
0.98191	111.8685146	109.84481318
0.98205	145.46610954	142.85499287
0.98212	202.18836992	198.57324187
0.98233	124.89600333	122.68909095
0.98237	134.68799545	132.31344609
0.98241	107.34529658	105.45709281
0.98257	81.18281923	79.76780269
0.9826	93.37508547	91.75035898
0.98268	58.65864861	57.64268082
0.98273	105.25174261	103.43404502
0.98295	76.48065878	75.17666355
0.98299	142.76661741	140.33815725
0.98306	65.58501346	64.47400333
0.98314	148.51391705	146.00997241
0.98319	56.70519946	55.75198505
0.98334	49.3253439	48.50358367
0.98337	101.39624558	99.71002602
0.98342	139.40730994	137.09593674
0.98345	103.06915854	101.36336397
0.98367	159.21806268	156.61803172
0.98371	101.69650897	100.03987284
0.98374	123.91280377	121.89798159
0.98386	146.71470963	144.34673421
0.98408	132.45882787	130.35008333
0.9842	174.69354615	171.93338812
0.98429	126.74057568	124.74948124
0.98434	73.29674142	72.14891445
0.98436	104.0806316	102.45281052
0.98445	50.83528207	50.04479343
0.98459	165.85901564	163.3031282
0.98467	82.88279239	81.61219918
0.98481	130.33950145	128.35964443
0.98496	103.46810621	101.91194589
0.98502	127.67068901	125.75818209
0.98506	368.84138158	363.33089133
0.98519	101.1701992	99.67186855
0.9853	153.6368959	151.37843353
0.98531	76.31358238	75.19253585
0.98553	124.83905316	123.03263206
0.98555	95.78287719	94.39881462
0.98558	110.55778297	108.96353974
0.98571	157.71583687	155.46207756
0.98585	164.23948638	161.91549765
0.98604	46.59238152	45.94195188
0.98614	64.81593592	63.91758705
0.98616	116.28735756	114.67794054
0.98651	44.99986195	44.39281381
0.98657	122.34073752	120.69770142
0.98693	62.59213146	61.7740523
0.987	143.96218068	142.09067233
0.98703	151.99022673	150.01891349
0.98715	127.68068604	126.03998923
0.98723	121.81457353	120.25900142
0.98818	100.04850983	98.86593645
0.98858	118.34070705	116.98925618
0.98866	171.8205105	169.87206591
0.98873	138.15115176	136.59418828
0.989	113.03452655	111.79114675
0.98907	69.41255296	68.65387375
0.98936	72.42719014	71.65656484
0.98988	118.08769911	116.8926516
0.99001	133.66719948	132.33186416
0.99043	163.08034878	161.51966984
0.99089	148.63462541	147.28056398
0.99189	58.91216629	58.43438863
0.99196	106.79667709	105.9380318
0.99213	97.35269783	96.58653209
0.99243	175.7027341	174.3726644
0.99257	157.61926591	156.44815477
0.99276	100.38563978	99.65884775
0.99313	169.55296582	168.38813694
0.99318	50.61834623	50.27312911
0.99343	150.1151849	149.12892813
0.99365	78.90019659	78.39918034
0.99373	73.28289256	72.82340882
0.99376	180.11978169	178.99583425
0.99399	147.92353061	147.03451019
0.99409	43.05494483	42.80049011
0.99457	107.7998217	107.21446867
0.99495	96.17668998	95.69099769
0.99498	80.51093585	80.10677096
0.9951	124.25656932	123.64771213
0.99544	61.56659242	61.28584876
0.99553	142.44909316	141.81234572
0.99585	88.29361631	87.92719781
0.99594	124.77362599	124.26704506
0.99626	133.69503442	133.19501499
0.99644	161.48937546	160.91447329
0.99668	74.78561405	74.53732581
0.99749	65.89987471	65.73446602
0.9976	119.23346486	118.94730455

Buy BT [[ Balance.right ]] USD

Sell BT [[ Balance.left ]] BT

Buy Orders
17293.68747904 USD

BID	BT	USD

0.92112	86.7157972	79.87565512
0.9211	63.98777084	58.93913572
0.9209	43.03400672	39.63001679
0.92089	119.56187429	110.10333442
0.92087	87.4489615	80.52912518
0.9208	100.84278377	92.85603529
0.92076	145.56937768	134.03446019
0.92064	105.78470157	97.38962765
0.92053	71.44026235	65.7629047
0.9204	99.04113473	91.1574604
0.92025	76.37826333	70.28709683
0.92017	116.14624108	106.87428665
0.92005	76.81311357	70.67190514
0.92002	165.52806791	152.28913304
0.92001	67.48283262	62.08488083
0.91993	102.66112084	94.44104489
0.91979	16.12809268	14.83445836
0.91973	216.62599452	199.23742594
0.91967	70.2260017	64.58474699
0.91965	154.53498751	142.11810127
0.9196	85.46466456	78.59330553
0.91954	108.44016935	99.71507333
0.91952	183.55217093	168.77989222
0.91929	169.61154104	155.92219356
0.91927	164.95636462	151.6394373
0.9192	117.62633776	108.12212967
0.91911	118.89146534	109.27433471
0.91893	124.95547626	114.8253358
0.91891	82.86406098	76.14461427
0.9189	38.12403946	35.03217986
0.91869	128.36140405	117.92433829
0.91858	89.47074959	82.18604116
0.91848	37.24426879	34.20811599
0.91829	120.19919763	110.37772119
0.9182	141.16335523	129.61619277
0.91803	38.32717907	35.1855002
0.91761	10.96785588	10.06421423
0.91754	140.38594479	128.80971978
0.91749	135.40284049	124.23075212
0.91728	81.42818307	74.69244377
0.91727	148.96265747	136.63897682
0.91722	121.8308878	111.74572691
0.9171	140.58021469	128.92611489
0.91705	161.30219618	147.92217901
0.917	181.32297112	166.27316452
0.91699	39.93510872	36.62009534
0.91682	95.81540043	87.84547542
0.9168	158.7992691	145.58716991
0.91676	115.42310857	105.81528902
0.91675	39.01940449	35.77103907
0.91664	17.57951025	16.11408227
0.91653	94.21303192	86.34907015
0.91651	160.48477162	147.08589804
0.91648	88.98947958	81.55707825
0.91631	139.29894814	127.64101917
0.91597	83.69619059	76.66319969
0.91578	216.38641607	198.16235211
0.91559	90.63111597	82.98094347
0.91556	71.84665962	65.77992768
0.9154	162.66373366	148.9023818
0.91524	310.66547255	284.3334671
0.9152	194.83244463	178.31065333
0.91517	146.31437313	133.90252486
0.91502	101.7769122	93.12791021
0.9148	69.99919567	64.0352642
0.91459	170.65159349	156.07624089
0.91458	99.11555661	90.64910576
0.91431	66.46335703	60.76811197
0.91411	86.72038336	79.27196964
0.91407	182.32812057	166.66066517
0.91392	150.8385882	137.85440253
0.91375	145.34484041	132.80884792
0.91364	105.40934669	96.30619551
0.91274	94.42877307	86.18891833
0.91254	62.37038093	56.91546742
0.91235	83.20209336	75.90942987
0.91234	154.67116865	141.112694
0.91185	88.61955488	80.80774112
0.9115	22.12152389	20.16376903
0.91105	68.92812618	62.79696936
0.91099	103.89996106	94.65182553
0.91076	76.50933404	69.68164107
0.91066	114.09880544	103.90521816
0.91049	58.35900962	53.13529467
0.91042	116.8440472	106.37715745
0.91007	85.64718294	77.94493179
0.90983	116.14856655	105.6754503
0.90974	170.3468571	154.97134978
0.90973	94.08149384	85.58875739
0.9097	167.69965908	152.55637986
0.90962	68.5574046	62.36780144
0.90959	149.22304644	135.73179081
0.90953	83.417727	75.87092524
0.90923	72.24068536	65.68339835
0.90921	83.03402898	75.49536948
0.90914	114.91812032	104.47665991
0.90887	34.61577476	31.46123921
0.90879	101.31928474	92.07795278
0.90836	45.60115348	41.42226377
0.90829	23.14222993	21.01985602
0.90803	97.20123958	88.26164157
0.90801	71.16872846	64.62191713
0.90759	136.40698653	123.8016169
0.90744	76.704725	69.60493566
0.90666	88.91531651	80.61596087
0.90616	55.85594795	50.6144258
0.90559	99.0782953	89.72431344
0.9047	137.13524841	124.06625924
0.90467	28.71576261	25.97828896
0.90361	27.74428563	25.07001394
0.90264	192.77686644	174.00811073
0.90202	128.28807907	115.71841308
0.89912	97.71492277	87.85744136
0.8983	123.98380699	111.37465382
0.89805	129.68280505	116.46164308
0.89683	110.15420534	98.78959598
0.89287	48.35613275	43.17574025
0.88655	160.47922817	142.27285973
0.88654	89.67309138	79.49878243
0.88632	85.61581205	75.88300653
0.88626	120.73514505	107.00272965
0.8862	118.67462208	105.16945008
0.88615	163.67114533	145.03718544
0.88611	93.08594385	82.48438571
0.8861	265.44068579	235.20699167
0.88608	39.31565708	34.83681742
0.88605	124.65380684	110.44950555
0.88591	119.18368644	105.58601965
0.88565	116.81877082	103.46054438
0.88507	68.17850325	60.34274787
0.88497	139.94104832	123.84362953
0.88454	119.06228067	105.31534975
0.88392	37.76428477	33.3806066
0.88391	108.28500797	95.71420139
0.88315	137.59893179	121.52049661
0.88295	120.02736142	105.97815877
0.88256	73.30399401	64.69517296
0.88253	90.26723039	79.67589149
0.88235	115.55675418	101.96150205
0.88195	168.22024718	148.361847
0.88126	148.05445334	130.47446755
0.88115	137.73317716	121.36358905
0.8803	151.4949635	133.36101637
0.87959	101.06191612	88.8930508
0.87914	56.08180875	49.30376134
0.87901	14.65579093	12.88258679
0.8788	145.98594479	128.29244829
0.87879	105.60667795	92.80609251
0.87875	23.48200345	20.63481053
0.87866	65.27878323	57.35785567
0.87862	49.41633469	43.41817999
0.8784	135.48237503	119.00771823
0.87839	223.52186033	196.3393669
0.87832	93.14813066	81.81386612
0.87828	153.31746584	134.6556639
0.87825	118.65957712	104.21277361
0.87816	152.1228663	133.58821627
0.87798	78.18202303	68.64225258
0.87764	104.87655017	92.04385549
0.87751	157.40268151	138.12242705
0.8775	108.31035128	95.04233325
0.87748	189.13832852	165.96510051
0.87735	117.63769871	103.20943496
0.87699	85.4600417	74.94760197
0.87691	76.4867489	67.07199498
0.87676	107.53597243	94.28323919
0.87668	84.273554	73.88093932
0.87666	60.08760305	52.67639809
0.87628	104.21992158	91.32583288
0.87611	119.54218504	104.73210373
0.87604	103.19850075	90.40601459
0.87584	133.60285635	117.0147257
0.87513	25.56236185	22.37038973
0.87368	141.11062981	123.28553505
0.87296	143.45704297	125.23226023
0.87257	52.84794105	46.11352792
0.87213	126.34199244	110.18664187
0.87036	133.03160306	115.78538604

Trades

Price	Amount	Value

0.92112	35.70643583	32.88991217
0.92112	8.47925673	7.81041296
0.92112	9.95003958	9.16518046
0.92125	14.57846506	13.43041095
0.92125	33.2090715	30.59385712
0.92127	50.02482146	46.08636727
0.92127	35.27298549	32.49594334
0.92127	46.50187671	42.84078396
0.91986	8.78239497	8.07857384
0.92132	18.88158479	17.3959817
0.92132	36.81531645	33.91868735
0.92127	0.26761394	0.24654469
0.91986	29.9279371	27.52951222
0.91986	35.20717243	32.38566963
0.92132	28.208122	25.98870696
0.92132	30.15459976	27.78203585
0.92134	47.14103726	43.43292327
0.92164	1.77866199	1.63928604
0.92164	10.04063885	9.25385439
0.92164	49.81417467	45.91073594
0.92164	18.50319666	17.05328617
0.92139	22.00564526	20.27180651
0.92164	21.23220391	19.56844841
0.92164	10.04063885	9.25385439
0.92164	1.77866199	1.63928604
0.92164	21.23220391	19.56844841
0.92164	49.81417467	45.91073594
0.92164	18.50319666	17.05328617
0.92139	22.00564526	20.27180651
0.92154	26.49985434	24.42067577
0.92154	47.34302996	43.62849583
0.92321	46.16059067	42.61591891
0.92154	1.65900089	1.52883568
0.92321	65.14262005	60.14031826
0.92321	25.81239737	23.83026338
0.92251	4.15498391	3.83458585
0.92154	47.34302996	43.62849583
0.92154	26.49985434	24.42067577
0.92251	33.92578801	31.2968787
0.92154	1.65900089	1.52883568
0.92321	25.81239737	23.83026338
0.92321	46.16059067	42.61591891
0.92321	65.14262005	60.14031826
0.92333	43.60708474	40.26372955
0.92323	41.84080421	38.62868567
0.92323	11.2094647	10.32815328
0.92323	50.04442286	46.20251252
0.92251	33.92578801	31.2968787
0.92251	4.15498391	3.83458585
0.92215	0.21734202	0.19892854

USDⓢ | EUR | RUB | BTC

Sell Orders28409.06963839 BT

Buy BT [[ Balance.right ]] USD

Sell BT [[ Balance.left ]] BT

Buy Orders17293.68747904 USD

Trades

Sell Orders
28409.06963839 BT

Buy Orders
17293.68747904 USD