(0.66) BT/USD - Buy, Sell, Exchange BitHash Token (BT) to Dollar (USD)

Trade

BT/USD

Last

0.65931 USD

Low

0.63272 USD

High

0.67498 USD

Volume

75587.57195 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
8433.75267402 BT

ASK	BT	USD

0.65931	84.19797837	55.51256912
0.65936	108.35355222	71.4439982
0.6594	68.26131783	45.01151298
0.65941	100.66675608	66.38066562
0.65947	54.34854543	35.84123526
0.65959	207.27618515	136.71729896
0.65978	61.02343197	40.26203995
0.65988	168.53839294	111.21511473
0.65995	86.60224636	57.14400716
0.66003	124.9269918	82.4555624
0.66012	85.09263061	56.17134732
0.66023	21.50737025	14.19981106
0.66024	80.27687639	53.00200487
0.66025	133.79986535	88.3413611
0.66029	62.93192588	41.55332133
0.66039	59.86290456	39.53286354
0.66042	125.23059742	82.70479115
0.66047	181.81202401	120.0813875
0.6606	165.77322977	109.50979558
0.6608	152.47217698	100.75361455
0.66087	57.05542299	37.70621739
0.66104	75.92564113	50.18988581
0.66121	72.5306276	47.95797628
0.66123	19.02772293	12.58170123
0.66126	173.76201455	114.90186974
0.66128	94.18925789	62.28547246
0.66129	276.16165333	182.62293973
0.66137	70.97786942	46.9426335
0.66142	151.04533119	99.90440295
0.66148	2.98923602	1.97731985
0.66153	98.01188639	64.8378032
0.66161	117.82475138	77.95403376
0.66162	199.10090119	131.72913825
0.66192	186.49848669	123.44707831
0.66194	138.50905284	91.68468244
0.66197	124.29175426	82.27741257
0.6621	51.39865221	34.03104763
0.66221	153.10658377	101.38871084
0.66231	123.82735132	82.01209305
0.6626	10.87627205	7.20661786
0.66307	99.27675886	65.8274405
0.6638	91.42094775	60.68522512
0.66388	106.27259986	70.55225359
0.67096	33.84697923	22.6911815
0.67116	54.80674757	36.78409669
0.67128	135.95196258	91.26183344
0.67129	139.15709162	93.41476403
0.6713	86.38640213	57.99119175
0.67133	117.83141036	79.10376071
0.67172	94.29502578	63.33985472
0.67192	105.2950661	70.74986081
0.67199	30.47211453	20.47695624
0.672	158.73176113	106.66774348
0.67202	149.9154679	100.74619273
0.67209	114.02121337	76.6325173
0.67215	200.49962338	134.76582186
0.67218	219.26796188	147.38753861
0.67222	92.79308332	62.37736647
0.67241	290.08930149	195.05894722
0.67249	91.36184336	61.43992604
0.67258	27.56611655	18.54041867
0.67276	121.49536181	81.70320303
0.67445	106.95270144	72.13424949
0.6748	67.8667406	45.79647656
0.67486	104.68349406	70.64670281
0.67488	150.59784641	101.63547458
0.67497	59.78448495	40.3527338
0.67517	95.84773594	64.71351587
0.67542	54.99613808	37.14549158
0.67545	44.68997768	30.18584543
0.67547	118.6598493	80.1511684
0.67548	122.56936553	82.79315503
0.67552	145.40407531	98.22336095
0.67557	99.85245087	67.45732023
0.67561	170.15577019	114.95893989
0.67623	128.45735284	86.86671571
0.67643	72.41438174	48.98326024

Buy BT [[ Balance.right ]] USD

Sell BT [[ Balance.left ]] BT

Buy Orders
20547.93134209 USD

BID	BT	USD

0.65777	10.6677216	7.01690724
0.65769	29.45719318	19.37370139
0.65752	90.36602467	59.41746854
0.65748	101.01706987	66.4167031
0.65744	179.76077248	118.18192226
0.65736	69.4942407	45.68273406
0.65315	112.18901335	73.27625407
0.65305	13.68575235	8.96117947
0.65285	78.80858206	51.4501828
0.65137	22.30242734	14.5271321
0.65135	36.47933515	23.76081495
0.65096	2.80903011	1.82856624
0.65094	126.74909102	82.50605331
0.65051	62.84874909	40.88373977
0.65049	139.86253526	90.97918056
0.65045	92.22842644	59.98997997
0.65043	96.74283839	62.92444438
0.65019	32.65271003	21.26217714
0.65006	75.58401338	49.13414373
0.64972	136.43115157	88.6420478
0.64924	144.98634607	94.13093532
0.64871	21.16668661	13.73104127
0.64865	72.19879966	46.8317514
0.64859	72.79509375	47.21416986
0.64855	93.91651178	60.90955372
0.64853	114.77622832	74.43582735
0.64843	88.82048419	57.59386657
0.64841	73.87532833	47.90150164
0.64834	58.48721994	37.91960417
0.6483	91.44018961	59.28067492
0.64829	75.76361592	49.11679456
0.64826	90.67231524	58.77923508
0.64823	122.94783417	79.69847455
0.64819	176.27619188	114.26046481
0.64812	98.91718402	64.1102053
0.64807	161.82083894	104.87123109
0.64805	21.03675441	13.63286869
0.64803	192.61655661	124.82130718
0.64799	123.80938549	80.2272437
0.64798	102.59549868	66.47983124
0.64789	87.06036929	56.40554266
0.64788	54.45746942	35.28190529
0.64772	71.25480083	46.15315959
0.64766	110.54810624	71.59758649
0.64763	119.61065563	77.4634489
0.64762	94.17426586	60.98913805
0.6476	0.40007271	0.25908709
0.64759	55.35772415	35.84910858
0.64757	150.37319147	97.3771676
0.64755	167.63816376	108.55409294
0.6475	82.39287006	53.34938336
0.64749	138.00914103	89.35953872
0.64747	71.01500533	45.9800855
0.64744	92.41247363	59.83153193
0.64729	132.70905555	85.90124457
0.64715	110.43652673	71.46899827
0.64713	173.12474149	112.03421396
0.64711	81.24197779	52.57249625
0.6471	196.40112861	127.09117032
0.64703	80.17843121	51.87785036
0.647	107.64272144	69.64484077
0.64689	129.3345144	83.66520402
0.64687	123.62978849	79.97240128
0.64681	77.21058654	49.94057948
0.64673	52.52403179	33.96886708
0.6467	127.11226785	82.20350361
0.6466	92.531382	59.8307916
0.64657	77.43669068	50.0682411
0.64649	62.77258651	40.58184945
0.64643	69.30045149	44.79789086
0.64637	153.85060467	99.44441534
0.64632	96.49670108	62.36774785
0.64631	207.10323737	133.85289335
0.64628	27.0646328	17.49133089
0.64627	89.20337973	57.64946822
0.64618	87.24911493	56.37863308
0.6461	132.76812269	85.78148407
0.64606	181.65230065	117.35828536
0.64601	80.50042477	52.00407941
0.64591	162.8317616	105.17466313
0.64589	149.97221299	96.86555265
0.64587	175.40362673	113.28794039
0.64579	103.32607786	66.72694782
0.64574	59.17545717	38.21195972
0.64573	128.79822002	83.16887461
0.6457	105.00444324	67.801369
0.64569	76.0055054	49.07599478
0.64561	117.16398124	75.64223793
0.64558	123.67053185	79.83922195
0.6455	138.20431122	89.2108829
0.64547	97.39020834	62.86245778
0.64542	135.57097069	87.5002159
0.6454	89.53743136	57.78745819
0.64539	136.84096092	88.31578777
0.64538	78.95529992	50.95617147
0.64534	21.28173089	13.73395221
0.64531	93.07562126	60.06262915
0.6453	103.0357218	66.48895127
0.64528	96.03971195	61.97250532
0.64525	162.79402192	105.04284264
0.64522	58.95245626	38.03730383
0.64512	163.58241031	105.53028454
0.64508	78.84674928	50.86246103
0.64507	190.04847215	122.59456793
0.64501	131.15543302	84.59656585
0.64494	139.63820877	90.05826637
0.64493	108.26626352	69.82416134
0.64492	180.28806702	116.27138018
0.6449	200.61796933	129.37852841
0.64489	74.24898668	47.88242902
0.64481	60.77224006	39.18654811
0.6448	86.62095969	55.8531948
0.64475	45.18283895	29.13163542
0.64469	140.97543679	90.88545435
0.64466	278.5779374	179.58805313
0.64465	92.1172334	59.38337451
0.64457	99.47740221	64.12014914
0.64456	22.88579981	14.75127112
0.64452	122.10369892	78.69827603
0.6445	54.1612174	34.90690461
0.64446	65.67538889	42.32516112
0.64444	180.94439922	116.60780863
0.64443	66.62588359	42.93571816
0.64442	26.94745429	17.36547849
0.64441	153.77805941	99.09611927
0.6443	151.26335068	97.45897685
0.64428	138.90206554	89.49182279
0.64426	81.32116047	52.39197085
0.64423	102.94910349	66.32290094
0.64422	109.91176831	70.80735938
0.6441	141.97435921	91.44568477
0.64408	154.98056987	99.81988544
0.64404	133.76176052	86.14792424
0.64402	166.89597023	107.48434275
0.64401	142.99977794	92.09328699
0.64397	403.59369924	259.90223449
0.64393	106.45181336	68.54751618
0.64391	64.98859654	41.8468072
0.6439	78.86913821	50.7838381
0.64385	73.05928361	47.03921975
0.64372	223.49783245	143.8700247
0.64368	118.2004639	76.0832746
0.64363	78.07416839	50.250877
0.64348	5.71968566	3.68050334
0.64345	148.07119136	95.27640808
0.64318	98.63550436	63.44038369
0.64315	50.50185318	32.48026687
0.6431	158.48070147	101.91893911
0.64306	139.76770581	89.8790209
0.64305	147.59713569	94.9123381
0.64292	11.93010971	7.67010614
0.64289	157.32603888	101.14333713
0.64288	229.47704664	147.52620375
0.64284	87.03776828	55.95135896
0.64282	189.82970893	122.02633349
0.64274	52.37943102	33.66635549
0.64271	108.97732162	70.04081437
0.64257	44.55500639	28.62971045
0.64245	110.53257864	71.01165515
0.64239	189.53324504	121.75426128
0.64232	62.40479898	40.08385048
0.64227	47.92365083	30.77992322
0.64224	95.7026522	61.46407135
0.64223	91.40401147	58.70239828
0.64218	72.61552732	46.63223933
0.64208	27.66723997	17.76458144
0.64205	170.18370057	109.26644495
0.64198	209.39477608	134.42725835
0.64191	120.73377636	77.50021838
0.64176	71.92661918	46.15962713
0.64175	120.32359199	77.21766516
0.64171	17.20130521	11.03824957
0.6417	56.94394047	36.5409266
0.64157	84.06038886	53.93062368
0.64155	85.43961816	54.81378703
0.64148	101.33773985	65.00613336
0.64134	119.07208231	76.36568926
0.6412	61.41317144	39.37812552
0.64118	50.91692675	32.64691509
0.64113	92.28406453	59.16608229
0.6411	119.9738998	76.91526716
0.64101	94.45817406	60.54863416
0.64099	57.82454498	37.06495508
0.64097	193.05606219	123.74314418
0.64094	192.90002036	123.63733905
0.64091	35.04740024	22.46222929
0.6408	71.98230593	46.12626164
0.64078	117.20213786	75.1007859
0.64077	25.15915736	16.12123326
0.64075	37.11217355	23.7796252
0.64063	87.08782618	55.79107409
0.64061	164.94469681	105.66522223
0.6406	41.36707041	26.4997453
0.64058	108.37336845	69.42181236
0.64043	90.98670124	58.27061308
0.64032	89.68155571	57.42489374
0.64031	134.72825642	86.26784987
0.64026	100.25710467	64.19061384
0.64025	73.69826882	47.18531661
0.64023	132.05723708	84.5470049
0.64022	4.56097791	2.92002928
0.6402	45.12394018	28.8883465
0.64015	126.74970182	81.13882162
0.64003	155.03673833	99.22816363
0.63994	43.7763247	28.01422123
0.6399	95.94808246	61.39717797
0.63988	143.29556633	91.69196698
0.63987	67.52748054	43.20880896
0.63983	81.00009346	51.8262898
0.63981	95.32486591	60.98980246
0.63978	77.4812241	49.57093755
0.63977	80.26955438	51.35405281
0.63971	132.63317727	84.84676984
0.63968	85.42995003	54.64783044
0.63965	105.59238439	67.54216867
0.63962	69.7353808	44.60414426
0.63953	91.78898859	58.70181188
0.63949	81.24441446	51.9549906
0.63945	72.62153995	46.43784372
0.63936	62.3077937	39.83711098
0.63931	33.36413041	21.33002222
0.6393	158.26952614	101.18170806
0.63923	37.36081901	23.88215634
0.63916	154.04831559	98.46152139
0.63911	6.43283604	4.11128984
0.63906	90.3871306	57.76279968
0.63902	149.56602985	95.57568439
0.63901	69.13527781	44.17813387
0.639	144.38317117	92.26084638
0.63887	279.41129709	178.50749537
0.63885	32.71869042	20.90233538
0.63878	182.01535921	116.26777115
0.63877	137.84449678	88.05092921
0.63876	209.33980336	133.7178928
0.63875	46.17176528	29.49221507
0.63861	153.80580014	98.22192203
0.63856	96.41371422	61.56594135
0.63841	82.94274207	52.95147596
0.6383	126.68648928	80.8639861
0.63825	60.59305864	38.67351967
0.63817	122.44958778	78.14365344
0.63814	74.53215931	47.56195215
0.63812	29.03800208	18.52972989
0.6381	86.14040851	54.96619467
0.63803	116.68104335	74.44600609
0.63802	224.97319353	143.53739694
0.63801	188.73733878	120.41630951
0.63798	109.37881082	69.78149373
0.6379	43.64158097	27.8389645
0.63783	101.43248319	64.69668076
0.6378	100.26749538	63.95060855
0.63779	69.42371524	44.27775134
0.63778	149.99296616	95.66251396
0.63772	85.41929086	54.47359016
0.63764	65.13460557	41.53242989
0.63761	188.90861546	120.45002231
0.63752	42.86605411	27.32796682
0.63719	24.05313557	15.32641745
0.63707	141.79542137	90.3336091
0.63706	175.03790535	111.50964798
0.63697	54.77139072	34.88773275
0.63696	72.05838394	45.89830823
0.63691	66.94946844	42.64078594
0.6369	68.22819322	43.45453626
0.63688	79.62630598	50.71240175
0.63683	97.66369756	62.19517251
0.63626	129.77113757	82.56818399
0.63616	37.68070685	23.97095847
0.63612	156.15088505	99.330701
0.63609	81.49050109	51.83529284
0.63607	59.93176537	38.120798
0.63595	126.3273952	80.33790697
0.63592	71.10638386	45.21797163
0.63589	93.87330601	59.69309656
0.63587	57.44569602	36.52799472
0.63582	147.16523702	93.57060101
0.63581	98.83129875	62.83792806
0.63578	138.12215401	87.81530308
0.63573	287.04939828	182.48591396
0.63545	193.90293264	123.21561855
0.6354	63.8464358	40.56802531
0.63519	106.45870204	67.62150295
0.63502	22.56082708	14.32657642
0.635	146.67177293	93.13657581
0.63492	42.83828757	27.19888554
0.63491	158.97915786	100.93745712
0.63477	130.01233774	82.52793163
0.63469	157.50340892	99.9658386
0.6346	187.50096467	118.98811218
0.6345	103.23477624	65.50246553
0.63449	128.80003287	81.72233286
0.63431	95.69349991	60.69934392
0.6341	79.99755121	50.72644722
0.63405	16.87071165	10.69687472
0.63398	61.30077763	38.863467
0.63387	27.20478085	17.24429444
0.63368	10.28649592	6.51834674
0.63346	70.24760874	44.49905023
0.63318	116.47519723	73.74976539
0.63308	34.17532276	21.63571334
0.63297	136.55359354	86.4343281
0.63272	49.02556085	31.01945286
0.63235	127.90958661	80.88362709
0.63222	182.1915844	115.18516349
0.63213	94.70949859	59.86871534
0.63192	104.61264464	66.1068224
0.63168	155.72850616	98.37058277
0.6313	58.89309775	37.1792126
0.63094	151.8940504	95.83603216
0.63068	80.02799854	50.47205812

Trades

Price	Amount	Value

0.65931	36.36956897	23.97882052
0.65916	22.85571405	15.06557247
0.65925	2.36809876	1.56116911
0.65925	14.78482354	9.74689492
0.65916	42.77506772	28.19561364
0.65916	34.92918286	23.02392017
0.65916	27.05984209	17.83676551
0.65916	2.29412839	1.51219767
0.65916	10.59777878	6.98563186
0.65916	8.0437067	5.30208971
0.65864	19.69763563	12.97365073
0.65906	31.1969779	20.56068025
0.65906	37.59094822	24.77469033
0.65864	29.47244384	19.41173041
0.65864	11.45022811	7.54157824
0.6586	18.21909215	11.99909409
0.65864	17.90767078	11.79470828
0.65847	23.97679486	15.78800011
0.6586	15.0190921	9.89157406
0.65847	21.07742819	13.87885414
0.65832	63.25010097	41.63880647
0.65847	10.18472151	6.70633357
0.65832	44.29962833	29.16333132
0.65832	27.07172825	17.82186014
0.65828	2.20201813	1.44954449
0.65828	37.6048363	24.75451164
0.65832	20.06043084	13.20618283
0.65807	29.77362603	19.59313008
0.65807	0.32586887	0.21444453
0.65807	2.00043405	1.31642564
0.65807	49.14083525	32.33810945
0.65906	37.59094822	24.77469033
0.65807	17.16746125	11.29739122
0.65805	44.60414617	29.35175839
0.65906	31.1969779	20.56068025
0.65805	1.49906233	0.98645797
0.65805	48.42047143	31.86309122
0.65804	6.40191242	4.21271444
0.65804	35.77742857	23.5429791
0.65804	18.57205931	12.22115791
0.65804	11.18060498	7.3572853
0.65794	81.68377523	53.74302307
0.65804	4.65020095	3.06001823
0.65794	7.97210018	5.24516359
0.65794	17.96325913	11.81874671
0.65794	81.68377523	53.74302307
0.65794	17.96325913	11.81874671
0.65794	7.97210018	5.24516359
0.65777	17.72805377	11.66098193
0.65777	58.2933702	38.34363011

USDⓢ | EUR | RUB | BTC

Sell Orders8433.75267402 BT

Buy BT [[ Balance.right ]] USD

Sell BT [[ Balance.left ]] BT

Buy Orders20547.93134209 USD

Trades

Sell Orders
8433.75267402 BT

Buy Orders
20547.93134209 USD