(1.01) BT/USD - Buy, Sell, Exchange BitHash Token (BT) to Dollar (USD)

Trade

BT/USD

Last

1.0107 USD

Low

0.97828 USD

High

1.0959 USD

Volume

128405.715551 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
18726.64154293 BT

ASK	BT	USD

1.0195	208.37545861	212.43878005
1.0196	83.0450479	84.67273084
1.0198	159.58065062	162.7403475
1.0199	118.0591682	120.40854564
1.0202	73.20426128	74.68298735
1.0213	97.62936108	99.70886647
1.0315	113.65313668	117.23321049
1.0321	32.39556284	33.43546041
1.0325	127.18331412	131.31677183
1.0335	28.75849265	29.72190216
1.0339	115.39987811	119.31193397
1.0341	23.66736948	24.47442678
1.0345	78.2880817	80.98902052
1.0363	3.15207414	3.26128781
1.0364	64.04966697	66.38107484
1.0366	61.54471174	63.79724819
1.0376	51.87937779	53.83004239
1.0377	113.7129695	117.99994846
1.038	105.28549957	109.28634856
1.0383	115.54008407	119.96526928
1.0385	0.1014401	0.10534554
1.0398	66.02764838	68.65554879
1.0401	87.60523845	91.11820851
1.0409	130.89987137	136.25367611
1.0423	33.0166827	34.41328838
1.0425	167.41614507	174.53133124
1.0429	96.67581896	100.82321159
1.0431	118.95943199	124.08658351
1.0435	94.10785568	98.2015474
1.0586	72.58991005	76.84367878
1.0593	74.72076282	79.15170406
1.0598	117.97483267	125.02972766
1.06	125.89776956	133.45163573
1.0607	233.59998584	247.77950498
1.0683	80.3995901	85.8908821
1.0685	230.3549335	246.06135281
1.0692	133.6174736	142.86380277
1.0699	106.79195575	114.25671346
1.07	98.01951049	104.88087623
1.0701	79.33102355	84.8921283
1.0704	467.19570742	500.08628522
1.0705	66.7030219	71.40558494
1.0706	217.48672039	232.84128286
1.0707	86.58667325	92.70835105
1.0708	47.78476611	51.16792755
1.0709	83.94449443	89.89615908
1.071	83.40843166	89.33043031
1.0713	58.93515367	63.13723013
1.0714	118.3126753	126.76020032
1.0716	174.58663086	187.08703363
1.0719	125.4186477	134.43624847
1.0723	52.7287394	56.54102726
1.0724	259.71150334	278.51461619
1.0727	55.39323707	59.42032541
1.0728	76.01755683	81.55163497
1.0731	62.50913046	67.07854789
1.0733	111.6255004	119.80764958
1.0735	67.55612677	72.52150208
1.0736	76.16498176	81.77072442
1.0737	111.06812333	119.25384402
1.0749	112.40147212	120.82034239
1.0755	90.95985182	97.82732063
1.0756	13.03987779	13.94271791
1.0767	96.48624159	103.88673632
1.0769	86.85554785	93.53473948
1.077	138.09319728	148.72637347
1.0771	244.34171782	263.18046426
1.0772	70.9844648	76.46446548
1.0773	107.76493072	116.09515986
1.0774	105.13199003	113.26920605
1.078	138.58490264	149.39452505
1.0781	209.57324026	225.94091033
1.0788	97.86198615	105.57351066
1.079	90.15115276	97.27309383
1.0794	134.77103348	145.47185354
1.0795	130.3487695	140.71149667
1.0796	124.25501766	134.14571706
1.0797	12.07362214	13.03588983
1.0798	215.87875648	233.10588125
1.0799	42.33856758	45.72141913
1.08	260.02445567	280.82641213
1.0803	23.77752955	25.68686517
1.0805	212.26847082	229.35608273
1.0806	393.31722057	425.01858854
1.0807	80.82717372	87.34992664
1.0811	123.43187057	133.44219527
1.0814	440.54700627	476.40753259
1.0818	265.36435231	287.07115632
1.0819	95.09220513	102.88025673
1.0821	142.68836213	154.40307666
1.0822	221.980399	240.22718779
1.0825	130.90419779	141.70379411
1.0829	72.85873297	78.89872193
1.0833	99.87694375	108.19669316
1.0834	117.62758541	127.43772603
1.0841	93.34557774	101.19594082
1.0842	59.05292653	64.02518294
1.0845	47.36906943	51.3717558
1.0846	241.78286006	262.23769002
1.0848	77.5734755	84.15170622
1.085	235.99200257	256.05132279
1.0852	276.69031804	300.26433314
1.0854	91.12907801	98.91150127
1.0855	63.12053832	68.51734435
1.0857	118.16081227	128.28719388
1.0862	20.12533946	21.86014372
1.0863	127.27821148	138.26232114
1.0865	96.62314863	104.98105099
1.0868	135.12042876	146.84888197
1.087	25.12909799	27.31532952
1.0875	113.45068337	123.37761816
1.0877	158.10387525	171.96958511
1.088	161.76990295	176.00565441
1.0885	26.36813751	28.70171768
1.0889	87.5812405	95.36721278
1.089	336.53979195	366.49183343
1.0891	17.25017138	18.78716165
1.0894	63.77225469	69.47349426
1.0895	74.80480892	81.49983932
1.0896	174.8537978	190.52069808
1.0897	59.06939949	64.36792463
1.0898	228.92860338	249.48639196
1.0906	72.25802077	78.80459745
1.0908	73.59580917	80.27830865
1.0909	51.10363247	55.74895266
1.0913	126.27527058	137.80420278
1.0915	171.77192169	187.48905253
1.0916	9.42065882	10.28359118
1.0917	125.5723793	137.08736648
1.092	55.20153029	60.28007107
1.0925	75.00731771	81.9454946
1.0929	123.02319469	134.45204948
1.0931	85.2477168	93.18427923
1.0932	83.9627939	91.78812629
1.0933	130.90511355	143.11856065
1.0934	195.59221313	213.86052584
1.0939	83.9090208	91.78807785
1.0944	111.03646192	121.51830393
1.0946	198.57169951	217.35658229
1.0949	207.07174793	226.72285681
1.0952	121.0435396	132.56688457
1.0953	123.10705991	134.83916272
1.0955	268.07717475	293.67854494
1.0959	76.37521518	83.69959832
1.0967	67.86033905	74.42243384
1.0968	142.85076457	156.67871858
1.0969	110.08364745	120.75075289
1.097	39.83573925	43.69980596
1.0971	127.50467072	139.88537425
1.0972	343.75742383	377.17064542
1.0976	135.28278613	148.48638606
1.098	89.58708511	98.36661945
1.0985	47.21342362	51.86394585
1.0986	81.95165361	90.03208666
1.0988	115.57407157	126.99278984
1.0989	121.67476902	133.70840367
1.099	96.35036024	105.88904591
1.0991	46.59049966	51.20761817
1.1004	67.43347876	74.20380002
1.1009	45.84307003	50.4686358

Buy BT [[ Balance.right ]] USD

Sell BT [[ Balance.left ]] BT

Buy Orders
25672.90516996 USD

BID	BT	USD

1.0107	145.42133138	146.97733962
1.0106	144.4749264	146.00636062
1.0105	77.81799487	78.63508382
1.0104	73.19988175	73.96116052
1.0103	165.46845444	167.17277952
1.0102	176.34060466	178.13927882
1.0101	270.45081512	273.18236836
1.01	26.56912532	26.83481658
1.0098	198.13679887	200.0785395
1.0097	224.31969073	226.49559172
1.0095	352.02192255	355.36613082
1.0093	155.13498517	156.57774053
1.009	206.44704289	208.30506627
1.0087	9.4139094	9.49581041
1.0085	281.74339006	284.13820888
1.0084	21.66856609	21.85058205
1.008	85.07821254	85.75883824
1.0077	118.99891216	119.91520378
1.0076	84.59101521	85.23390692
1.0075	276.03230587	278.10254816
1.0073	59.38184928	59.81533678
1.0072	47.65293131	47.99603241
1.0071	260.20476157	262.05221538
1.007	146.53080816	147.55652382
1.0067	222.34219717	223.83188989
1.0065	90.91040053	91.50131813
1.0064	83.31413006	83.84734049
1.0063	19.49368422	19.61649443
1.006	21.81761245	21.94851812
1.0059	250.66402972	252.14294749
1.0058	351.70183931	353.74170997
1.0057	138.47517443	139.26448292
1.0056	70.65295253	71.04860906
1.0054	94.88721063	95.39960156
1.005	164.12814267	164.94878338
1.0047	157.15963144	157.89828171
1.0044	29.60489272	29.73515425
1.0043	193.38437062	194.21592341
1.0042	371.59817122	373.15888355
1.0041	84.13261318	84.4775569
1.0039	195.27627546	196.03785293
1.0037	142.80149149	143.32985701
1.0036	13.16952417	13.21693446
1.0035	310.60284417	311.68995412
1.0034	175.64317291	176.2403597
1.0033	165.57049583	166.11687847
1.0032	79.64320076	79.898059
1.0031	72.26920409	72.49323861
1.003	63.74343536	63.93466566
1.0027	291.34389422	292.13052274
1.0025	156.31377906	156.7045635
1.0024	120.25744583	120.5460637
1.0021	302.11174341	302.74617807
1.002	116.39655316	116.62934627
1.0018	99.63688196	99.81622834
1.0016	602.85453844	603.81910571
1.0015	71.4114319	71.51854904
1.0014	60.26295537	60.34732351
1.0012	73.17422226	73.26203133
1.001	182.70096083	182.88366179
1.0008	228.99774603	229.18094423
1.0007	125.73305591	125.82106905
1.0005	214.9071578	215.01461138
1.0002	89.62842915	89.64635484
1.0001	70.28505506	70.29208356
1	210.15543262	210.15543262
0.99992	164.49747498	164.48431519
0.9999	63.69656034	63.69019068
0.99985	41.26385765	41.25766807
0.99984	101.54724796	101.5310004
0.99981	70.57369355	70.56028455
0.9998	179.02288983	178.98708525
0.99973	114.83721998	114.80621393
0.99953	67.44896869	67.41726768
0.99951	131.93506009	131.87041191
0.9995	110.21275154	110.15764516
0.9994	167.19936012	167.0990405
0.99937	98.53247876	98.4704033
0.99936	247.67677826	247.51826511
0.9992	253.42441528	253.22167575
0.99908	74.53886365	74.4702879
0.99895	45.23241909	45.18492505
0.99876	104.85679539	104.72677297
0.99875	49.9473325	49.88489834
0.99868	127.35392879	127.1858216
0.99812	98.18483473	98.00024724
0.99803	97.58057572	97.38834198
0.998	83.07445145	82.90830254
0.99798	159.85030719	159.52740958
0.99795	145.27642936	144.97861268
0.99785	48.18116625	48.07757674
0.99779	95.0263877	94.81637938
0.99773	102.42226968	102.18977113
0.99768	67.0571006	66.90152813
0.99759	61.59430397	61.4458617
0.99751	38.09803954	38.00317542
0.99745	215.09915167	214.55064882
0.99741	120.34120981	120.02952607
0.99734	63.32853229	63.16007839
0.99728	255.05562552	254.36187422
0.99725	12.46289383	12.42862088
0.99713	86.50566712	86.25739586
0.99708	151.07837507	150.63722621
0.99707	76.34228535	76.11860245
0.997	144.4649367	144.03154189
0.99695	24.26740334	24.19338776
0.99692	109.52786069	109.19051488
0.99691	112.96454245	112.61548201
0.99689	203.88305694	203.24898064
0.99679	58.8765948	58.68760092
0.99677	106.9748763	106.62934745
0.9967	70.61083842	70.37782265
0.99668	183.95468623	183.34395667
0.99658	57.36008947	57.16391796
0.99657	167.8793129	167.30348686
0.99654	117.13230551	116.72702773
0.99636	72.67941232	72.41485926
0.99627	81.41984673	81.1161507
0.9962	73.67171517	73.39176265
0.99614	173.12198287	172.45373201
0.9961	102.2464931	101.84773178
0.996	242.27792997	241.30881826
0.9958	80.88860371	80.54887157
0.99573	111.48624863	111.01020235
0.99556	139.33633181	138.71767849
0.99555	88.28305378	87.89019419
0.99546	241.93868859	240.84028695
0.99541	125.72083842	125.14377977
0.99525	164.36620748	163.585468
0.99494	93.75349134	93.27909868
0.99486	156.69334651	155.88794271
0.99471	105.40004068	104.84247446
0.9946	160.36620306	159.50022556
0.99459	157.27184645	156.42100576
0.99455	104.0712161	103.50402798
0.99441	25.89076963	25.74604023
0.99438	67.83491462	67.4536824
0.99436	84.03655608	83.56258991
0.99413	55.0101927	54.68728287
0.99398	119.1807831	118.46331479
0.99394	82.50643083	82.00644186
0.9939	138.11988521	137.27735391
0.99379	86.19945655	85.66415792
0.9937	128.19229004	127.38467861
0.99369	67.32556828	66.90074395
0.99363	91.37953504	90.7974474
0.99336	88.79519617	88.20559607
0.99331	58.99341519	58.59874924
0.99328	98.60548882	97.94285994
0.99327	129.6002174	128.72800794
0.99307	50.83531935	50.48303058
0.99288	57.11258087	56.7059393
0.99261	103.36739524	102.60351019
0.9925	144.59702186	143.5125442
0.99243	100.13404649	99.37603176
0.9922	71.08024126	70.52581538
0.99219	121.65199094	120.70188889
0.9921	41.18539091	40.86002632
0.99203	124.15676852	123.16723907
0.9919	89.33951582	88.61586575
0.99185	135.75229425	134.64591305
0.99179	71.64481964	71.05661567
0.99161	100.06352464	99.22399167
0.99158	146.56849986	145.33439309
0.99102	33.15408701	32.85636331
0.99089	125.78068304	124.63482102
0.99072	86.86487742	86.05877136
0.99071	81.68551003	80.92665164
0.99064	82.55000241	81.77733439
0.99063	100.3582364	99.41787973
0.99062	20.97659502	20.77983456
0.99061	22.94954631	22.73405007
0.99028	180.94990034	179.19106731
0.98996	139.80768772	138.40401853
0.98903	113.86833383	112.61919821
0.98865	57.38362602	56.73232187
0.98753	112.26913605	110.86913992
0.98751	92.62246729	91.46561267
0.98722	115.15698834	113.68528202
0.9872	139.11920062	137.33847485
0.9865	32.71882958	32.27712538
0.98581	61.25663845	60.38740675
0.9852	168.15360104	165.66492775
0.98491	190.17509896	187.30535672
0.98265	169.54436558	166.60277084
0.98231	150.99426923	148.3231806
0.98176	172.81278746	169.66068222
0.98135	108.51338211	106.48960754
0.98125	164.63423266	161.5473408
0.9809	108.94303221	106.86222029
0.97986	173.02616443	169.54141748
0.97949	69.31887059	67.89714055
0.9783	128.4990086	125.71058011
0.97828	154.11392592	150.76657145
0.97818	105.54773738	103.24468575
0.97748	84.10386494	82.2098459
0.97736	67.69246869	66.1599112
0.97685	110.42365744	107.86734977
0.97638	172.36241865	168.29121833
0.97632	111.70984651	109.06455735
0.97596	79.34871111	77.4411681
0.97582	66.48220264	64.87466298
0.9757	13.96228761	13.62300402
0.97505	110.3211752	107.56866188
0.97398	61.91380881	60.30281151
0.97378	107.8710456	105.04266678
0.97376	68.6991049	66.89644039
0.97211	104.50160754	101.5870577
0.97085	151.79138606	147.36666716
0.9698	83.71416735	81.1859995

Trades

Price	Amount	Value

1.011	21.75098005	21.99024083
1.0107	29.4925559	29.80812625
1.0107	3.45591183	3.49289009
1.0111	8.48171316	8.57586018
1.0111	11.22878287	11.35342236
1.011	20.99776068	21.22873605
1.0111	53.41842282	54.01136731
1.0112	5.79119871	5.85606013
1.0112	7.51298915	7.59713463
1.0111	8.74260867	8.83965163
1.0112	9.73540818	9.84444475
1.0112	8.59741722	8.69370829
1.0112	27.95788624	28.27101457
1.0112	15.06248002	15.2311798
1.0116	56.51832458	57.17393714
1.0113	28.22333465	28.54225833
1.0116	36.23139966	36.6516839
1.0116	27.28270333	27.59918269
1.0116	22.03246792	22.28804455
1.0116	14.65293584	14.8229099
1.0116	32.61341151	32.99172708
1.0116	15.59753877	15.77847022
1.0116	5.69085782	5.75687177
1.0116	4.69193642	4.74636288
1.0116	27.67475477	27.99578193
1.012	28.54137675	28.88387328
1.012	31.1926453	31.56695704
1.012	14.49829456	14.67227409
1.012	55.79313828	56.46265594
1.012	25.67197068	25.98003433
1.0008	17.62887824	17.64298134
1.0008	0.54327929	0.54371392
1.0008	41.36075726	41.39384586
1.012	37.50954192	37.95965642
1.0121	23.19605792	23.47673022
1.012	24.60191194	24.89713488
1.012	24.83326261	25.13126176
1.0016	3.97364545	3.98000328
1.0016	45.81641975	45.88972602
1.0016	4.70048953	4.70801031
1.0016	1.5987366	1.60129458
1.0016	50.47603693	50.55679859
1.0121	9.88090999	10.000469
1.0122	26.02158819	26.33905157
1.0121	15.40415635	15.59054664
1.0121	41.09113774	41.58834051
1.0122	0.79013965	0.79977935
1.0122	75.68875207	76.61215484
1.0001	14.0034609	14.00486125
1.0001	24.19995021	24.20237021

USDⓢ | EUR | RUB | BTC

Sell Orders18726.64154293 BT

Buy BT [[ Balance.right ]] USD

Sell BT [[ Balance.left ]] BT

Buy Orders25672.90516996 USD

Trades

Sell Orders
18726.64154293 BT

Buy Orders
25672.90516996 USD