(0.64) BT/USD - Buy, Sell, Exchange BitHash Token (BT) to Dollar (USD)

Trade

BT/USD

Last

0.63721 USD

Low

0.61115 USD

High

0.64529 USD

Volume

66121.203188 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
20976.69240264 BT

ASK	BT	USD

0.63721	33.88572935	21.5923256
0.63723	173.42382672	110.5108651
0.63724	184.76200652	117.73774104
0.63725	154.61724724	98.5298408
0.63728	288.58467415	183.90924114
0.6373	351.48701807	224.00267661
0.63731	90.54925723	57.70794712
0.63732	17.03097534	10.8541812
0.63733	277.61845377	176.93456914
0.63734	44.83384378	28.57440199
0.63736	94.53689794	60.25403727
0.63739	85.62229105	54.57479209
0.6374	195.6646302	124.71663529
0.63743	112.83858568	71.92669967
0.63744	61.18606518	39.00244539
0.63746	81.5580083	51.98996797
0.63749	107.09804307	68.27393147
0.63751	71.60541528	45.64916829
0.63753	113.24126044	72.19470077
0.63755	170.09062086	108.44127532
0.63756	299.29871516	190.82088883
0.63759	96.34885793	61.43106833
0.63763	95.86121677	61.12398764
0.63765	154.23838298	98.35010491
0.6377	146.34046832	93.32131665
0.63771	103.55441037	66.03768304
0.63772	108.1622512	68.97723084
0.63775	46.21500474	29.47361928
0.63776	132.51265111	84.51126837
0.63779	170.3841267	108.66929216
0.6378	96.71400723	61.68419381
0.63784	157.40248567	100.39760146
0.63785	87.41909271	55.76026829
0.63787	37.5817078	23.97224396
0.63788	58.03311957	37.01816631
0.63792	136.06434942	86.79816979
0.63795	146.21352488	93.2769182
0.63796	41.1198724	26.23283379
0.63797	63.47311864	40.4939455
0.63798	115.56575744	73.72864193
0.63799	94.73642008	60.44088865
0.63801	111.27931993	70.99731891
0.63802	135.59622153	86.51310126
0.63805	106.93621797	68.23065388
0.63812	83.0980689	53.02653972
0.63819	123.26353443	78.66555504
0.63821	130.57028836	83.33126373
0.63824	40.78258587	26.0290776
0.63825	45.1864751	28.84026774
0.63826	112.73732753	71.95572667
0.63832	140.40827482	89.62540999
0.63834	194.44149835	124.11978606
0.63835	61.60287652	39.32419623
0.63836	185.87220615	118.65338152
0.63841	77.95111486	49.76477124
0.63843	132.02976376	84.29176208
0.63846	220.07981574	140.51215916
0.63847	100.06204753	63.88661549
0.63849	100.07468921	63.89668832
0.63858	182.39418888	116.47328114
0.63859	17.49628883	11.17295508
0.63862	80.73400718	51.55835167
0.63863	80.35228495	51.31537973
0.63876	151.17623664	96.56533292
0.63877	340.50783626	217.50619057
0.63881	117.54711975	75.09027557
0.63882	188.54659715	120.44733719
0.63884	168.49899162	107.64389581
0.63886	151.79413768	96.9752028
0.63895	153.15516717	97.85849406
0.63897	28.33773815	18.10696455
0.63899	58.67252453	37.49115645
0.63906	85.04448684	54.34852976
0.63909	110.0691137	70.34406987
0.63913	180.14485531	115.13598138
0.63914	97.92065651	62.5850084
0.63915	116.61402216	74.53385226
0.63918	104.88477409	67.0402499
0.6392	43.36194307	27.71695401
0.63921	131.70679201	84.18829852
0.63926	259.49390151	165.88407148
0.63928	356.47560802	227.88772671
0.63929	202.81608153	129.65829276
0.63933	80.78831064	51.65039064
0.63934	85.56140361	54.70282778
0.63943	155.05416899	99.14628728
0.63946	77.5425698	49.58537168
0.63947	172.41076176	110.25150982
0.63952	101.12368192	64.67061706
0.63955	125.69250811	80.38664357
0.63956	161.24777298	103.12762569
0.63957	290.11271429	185.54738868
0.63959	140.96943856	90.16264321
0.63962	181.59845021	116.15400073
0.63976	130.07378606	83.21600537
0.63984	70.67647019	45.22163268
0.63986	151.85207527	97.16406888
0.63987	324.91731101	207.9048398
0.63988	7.86015522	5.02955612
0.64	260.73220481	166.86861107
0.64005	58.92996595	37.71812471
0.64019	51.51624481	32.98018477
0.64024	38.77831768	24.82743011
0.64036	69.51598089	44.51525353
0.64037	89.51188881	57.32072824
0.64054	100.12223623	64.13229719
0.64064	186.71951192	119.61998812
0.6407	46.98311669	30.10208286
0.64155	62.35889265	40.00634758
0.64158	93.23436884	59.81730636
0.64162	95.76120115	61.44230188
0.64173	65.26281837	41.88110844
0.64197	114.797853	73.69677769
0.64203	44.85866803	28.80061063
0.64207	96.52255556	61.97423725
0.64209	93.48415004	60.0252379
0.64213	98.31229703	63.12927529
0.64223	109.41486799	70.26951067
0.64228	147.80167635	94.93006069
0.64235	89.87983009	57.73430886
0.64237	168.13245767	108.00324684
0.64248	74.31431948	47.74546398
0.64251	100.40188614	64.50921586
0.64262	98.7681655	63.47039851
0.64268	147.4650509	94.77283891
0.64273	72.81669733	46.80147588
0.64297	83.1369182	53.45454429
0.64323	156.51377877	100.67435792
0.64331	59.44074552	38.238826
0.64344	13.72167604	8.82907523
0.64356	132.99151967	85.5880224
0.64358	165.31368708	106.39258273
0.64361	120.00145445	77.2341361
0.64371	98.24037346	63.2383108
0.64372	118.28718128	76.14382433
0.64373	91.37481756	58.82071131
0.64376	136.99688174	88.19311259
0.64377	29.96983375	19.29367987
0.64378	41.29680423	26.58605663
0.64409	85.83429892	55.2850136
0.64422	80.74037922	52.0145671
0.64426	166.01430938	106.95637897
0.64427	121.81462187	78.48150643
0.64441	174.87734448	112.69270955
0.64442	138.76021341	89.41985673
0.64443	211.22006002	136.11654328
0.64456	88.08269846	56.77458412
0.64466	114.78913041	73.99996081
0.64474	90.93826515	58.63153707
0.64478	168.87775132	108.8889965
0.64482	134.87052104	86.96720938
0.64483	69.69008617	44.93825827
0.645	98.83730295	63.75006041
0.64511	34.09022965	21.99194805
0.64516	79.3820824	51.21414428
0.64517	63.39350653	40.89958861
0.64529	199.39294969	128.66627651
0.64541	75.27943714	48.58610153
0.64547	108.94420009	70.32021283
0.64556	81.16280649	52.39546136
0.6456	141.16577369	91.13662349
0.64577	145.10541216	93.70472201
0.64581	129.01410082	83.31859645
0.64585	101.74301699	65.71072753
0.64594	147.96461869	95.5762658
0.64596	71.35311235	46.09125646
0.646	90.90664768	58.7256944
0.64616	126.00064337	81.41657572
0.64634	117.29958252	75.81541217
0.64648	156.26039662	101.01922121
0.64653	63.61255002	41.12742196
0.64659	143.41802776	92.73266257
0.6466	171.87886911	111.13687677
0.64662	110.03559386	71.1512157
0.64711	85.58531654	55.38311419

Buy BT [[ Balance.right ]] USD

Sell BT [[ Balance.left ]] BT

Buy Orders
24988.96566624 USD

BID	BT	USD

0.61883	80.54153983	49.84152109
0.6188	150.2627538	92.98259205
0.61879	237.11874616	146.72670893
0.61877	240.00412044	148.5073496
0.61874	65.04184008	40.24398813
0.61872	140.99549012	87.23672964
0.61862	219.9128644	136.04249617
0.61857	141.98889699	87.83007201
0.61854	89.87040708	55.5884416
0.61851	43.19219684	26.71480567
0.61844	83.80436544	51.82797177
0.61843	95.79955867	59.24532107
0.61841	125.33394895	77.50776737
0.61839	88.1783456	54.52860714
0.61837	131.37187227	81.23642466
0.61828	125.52732735	77.61103595
0.61825	146.6775101	90.68337062
0.61824	79.10718608	48.90722673
0.61742	120.15257971	74.18460577
0.61738	51.50452904	31.80527928
0.61731	84.29129384	52.0338586
0.61729	93.96423454	58.00318234
0.61724	89.23717539	55.08075413
0.61721	17.27830794	10.66434445
0.61717	159.54063977	98.46369665
0.61714	182.05628397	112.35421509
0.61712	163.84241787	101.11043292
0.61706	122.09828778	75.34196946
0.61702	180.78288021	111.54665274
0.61701	178.9880463	110.43741444
0.61697	66.97624702	41.32233512
0.6169	105.97921339	65.37857674
0.61689	92.8831228	57.29866963
0.61685	274.20353329	169.1424495
0.61677	59.89191453	36.93953612
0.6166	84.43885085	52.06499544
0.61659	91.9737005	56.71006399
0.61653	135.74758748	83.6924601
0.61627	21.28650756	13.11823601
0.61624	100.61577899	62.00346765
0.61614	173.46841588	106.88082976
0.61612	75.0627234	46.24764514
0.61602	143.62404708	88.47528548
0.61585	31.14854685	19.18283258
0.61577	55.53285133	34.19546387
0.61568	96.83567424	59.61978792
0.61566	69.66937623	42.89264817
0.61531	125.55488746	77.2551778
0.61527	107.98667694	66.44096272
0.61524	22.78964556	14.02110154
0.61503	75.3231877	46.32602013
0.61492	126.11063507	77.54795172
0.61487	129.97748225	79.91925451
0.61486	75.24989142	46.26814824
0.61485	70.39339179	43.28137694
0.61483	227.1529702	139.66046067
0.61482	9.36915397	5.76034325
0.61481	233.7199541	143.69336499
0.6148	60.66910504	37.29936578
0.61476	226.37149281	139.16413892
0.61472	93.50186836	57.47746852
0.61469	102.13960928	62.78419643
0.61467	345.50083469	212.36899806
0.61466	103.36047132	63.5315473
0.61465	125.70513252	77.2646597
0.61463	269.55637824	165.67743676
0.61461	184.17092981	113.19329517
0.61459	184.81408791	113.58489029
0.61457	285.0786738	175.20080057
0.61456	72.12268548	44.32371758
0.61455	235.64647652	144.81654214
0.61448	173.86788334	106.83833695
0.61446	416.32756136	255.81663335
0.61445	314.44406864	193.21015798
0.61444	57.11477389	35.09360166
0.61442	325.4431897	199.95880462
0.6144	214.95390555	132.06767956
0.61438	109.4333303	67.23364947
0.61436	2.78167983	1.70895282
0.61435	90.24314687	55.44087728
0.61431	405.09735387	248.85535545
0.61427	117.14067672	71.95600348
0.61426	456.18924493	280.21880558
0.61425	205.34699103	126.13438924
0.61424	363.36118157	223.19097217
0.61422	309.13178267	189.87492356
0.61421	268.75093778	165.06951348
0.61419	88.28031963	54.22088951
0.61418	163.12804832	100.18998473
0.61417	140.74511076	86.44142469
0.61415	412.76607081	253.50028239
0.61414	64.63283842	39.69361138
0.61413	138.58709967	85.11049553
0.61412	70.96744971	43.58253021
0.61408	267.53664364	164.28890214
0.61407	395.89344768	243.10628941
0.61404	209.33905865	128.54255557
0.61403	438.38591405	269.18210281
0.61402	344.56688542	211.57095899
0.614	104.96294561	64.4472486
0.61398	49.25440933	30.24122224
0.61397	114.475071	70.28425934
0.61396	344.72057645	211.64464512
0.61394	419.45469097	257.52001298
0.61393	221.613828	136.05537742
0.61392	420.17743765	257.95533252
0.61391	133.98379743	82.25399308
0.61388	181.71853652	111.5533752
0.61385	93.46634643	57.37431676
0.61384	59.02507203	36.23195021
0.61383	177.33123567	108.85123239
0.6138	208.67741205	128.08619552
0.61378	211.63142166	129.89513398
0.61376	73.55252759	45.14359933
0.61375	129.40943646	79.42504163
0.61374	124.30614061	76.29165074
0.61372	144.47681874	88.66831319
0.6137	42.68393501	26.19513092
0.61369	98.27611651	60.31106994
0.61368	235.38171075	144.44904826
0.61366	101.31545489	62.17324205
0.61365	50.66922226	31.09316823
0.61363	100.80776224	61.85866713
0.6136	102.79267699	63.0735866
0.61359	87.85467855	53.90675221
0.61358	243.34329915	149.31058149
0.61356	11.42930772	7.01256605
0.61354	108.3834346	66.49757246
0.61352	60.57293554	37.16270741
0.61351	231.94988482	142.30357383
0.61348	180.51279243	110.7409879
0.61347	22.13350907	13.57824381
0.61346	177.50912296	108.89474657
0.61342	206.45258748	126.64214621
0.61341	25.82547695	15.84160581
0.6134	183.74810495	112.71108757
0.61335	209.07483222	128.23604834
0.61334	75.85630806	46.52570798
0.61329	204.26192991	125.27179899
0.61328	127.12322222	77.96212972
0.61326	247.15160286	151.56819197
0.61325	83.061585	50.937517
0.61322	84.45543504	51.78976187
0.61318	326.48950233	200.19683304
0.61317	121.43252183	74.45877941
0.61316	78.1629325	47.92638367
0.61315	213.44727944	130.87519938
0.61314	48.56422604	29.77666956
0.61313	47.62478587	29.20018497
0.61311	51.39295997	31.50953769
0.61309	157.09146911	96.3112088
0.61307	87.02937597	53.35509953
0.61305	69.75721168	42.76465862
0.613	195.76593017	120.00451519
0.61299	24.95164351	15.29510796
0.61298	22.30706789	13.67378647
0.61297	143.52118276	87.97417939
0.61296	74.2921596	45.53812215
0.61295	233.36357304	143.0402021
0.61294	287.58435309	176.2719534
0.61293	58.1635246	35.65016913
0.61292	191.7717624	117.54074861
0.61291	302.0093777	185.10456769
0.6129	62.10450161	38.06384904
0.61289	116.76733974	71.56553485
0.61287	25.39423703	15.56336605
0.61286	378.00971484	231.66703384
0.61284	176.04671361	107.88846796
0.61281	179.23623563	109.83775755
0.6128	355.13034062	217.62387273
0.61279	158.32597264	97.02057278
0.61277	358.68263862	219.78996045
0.61276	121.89226174	74.69070231
0.61273	112.49387554	68.92837235
0.61271	266.54647945	163.31569342
0.6127	210.30482704	128.85376752
0.61267	109.39487128	67.02295579
0.61266	90.61108218	55.51378561
0.61265	2.91997233	1.78892105
0.61264	43.73533892	26.79401804
0.61262	555.88274726	340.54488862
0.61261	56.36472455	34.52959391
0.61259	319.70110192	195.84569802
0.61257	109.13165142	66.85077571
0.61252	84.58176754	51.80802426
0.6125	101.81378475	62.36094316
0.61245	99.79454282	61.11916776
0.61244	298.82962954	183.01521831
0.61242	244.72506028	149.87452142
0.61241	71.42204028	43.73957168
0.61235	263.40056943	161.29333869
0.61234	358.862008	219.74556198
0.61223	142.4471471	87.21041687
0.61221	220.46678276	134.97196908
0.61219	118.31107537	72.42885723
0.61218	20.63008099	12.62932298
0.61216	85.18111216	52.14446963
0.61214	93.80106725	57.41938531
0.61213	305.84693787	187.21808608
0.61209	69.35990779	42.45450596
0.61205	86.02157184	52.64950304
0.61204	159.12493924	97.39082781
0.612	126.93199275	77.68237956
0.61199	225.86579366	138.22760706
0.61198	282.21975949	172.71284841
0.61197	57.57047715	35.2314049
0.61192	258.61368183	158.25088418
0.61191	14.69965956	8.99486869
0.6119	130.13174342	79.6276138
0.61186	150.73912697	92.23124223
0.61184	133.10659836	81.43994114
0.61183	136.20445557	83.33397205
0.61181	181.40742876	110.98687899
0.6118	174.82183688	106.9559998
0.61179	212.62125343	130.07955664
0.61175	82.62090185	50.5433367
0.61174	693.67595057	424.34932602
0.61173	347.82227399	212.77331966
0.61172	238.89019155	146.13390797
0.6117	195.4751126	119.57212637
0.61168	85.6362843	52.38200238
0.61163	137.63945737	84.18442131
0.61162	267.29585321	163.48348974
0.61161	146.28425778	89.4689149
0.61159	129.01903807	78.90675349
0.61158	83.32295347	50.95865189
0.61155	132.62118535	81.10448591
0.61152	131.64637251	80.50438972
0.6115	248.84955654	152.17150383
0.61149	197.69249943	120.88698648
0.61148	130.62572149	79.87501617
0.61146	99.67191253	60.94538764
0.61142	98.85283345	60.44059943
0.61138	104.53937591	63.91328364
0.61134	127.63379501	78.02764424
0.61131	127.34466323	77.84706607
0.61124	35.06376363	21.43237488
0.61121	42.36590628	25.89446558
0.61115	113.59029729	69.42071019
0.61112	225.51439405	137.81635648
0.61111	80.82278747	49.39161365
0.61108	55.56365438	33.95383792
0.61107	107.18445306	65.49720373
0.61106	101.10964978	61.7840626
0.61093	67.53608582	41.25982091
0.61082	179.37941847	109.56853638
0.61076	96.37276713	58.86063125
0.61068	113.23251964	69.1488351
0.61048	123.11150736	75.15711302
0.61036	179.80172127	109.7437786
0.61035	123.48828972	75.37107763
0.6103	38.04897268	23.22128802
0.61015	70.4610017	42.99178018
0.61013	195.34085307	119.18331468
0.60999	109.26353823	66.64966568
0.60996	75.07289197	45.79146118
0.60989	129.01881106	78.68728268
0.60983	103.29721099	62.99373817
0.60973	78.79479556	48.04355069
0.60968	37.10478891	22.6220477
0.60956	69.84055467	42.5720085
0.60955	152.26844862	92.81523285
0.6092	174.49813809	106.30426572
0.60918	65.66579234	40.00228738
0.60872	207.9521373	126.58462502
0.60863	173.64620536	105.68628997
0.6086	164.74342702	100.26284968

Trades

Price	Amount	Value

0.63721	4.83464158	3.08068196
0.63721	15.9163809	10.14207707
0.63721	65.56657535	41.77967748
0.63721	8.0241986	5.11309959
0.63721	4.67763198	2.98063387
0.63719	62.77962959	40.00255218
0.63719	9.57568124	6.10152833
0.63719	12.05287695	7.67997266
0.63718	2.60156936	1.65766796
0.63719	42.99869867	27.39834081
0.63718	36.98841162	23.56827612
0.63718	39.87435723	25.40714294
0.63717	45.11958385	28.74884524
0.63718	7.44656815	4.74480429
0.63717	14.23547724	9.07041903
0.63715	4.42369333	2.8185562
0.63717	26.81838784	17.08787218
0.63715	10.34969034	6.5943052
0.63715	1.31337581	0.8368174
0.63715	1.39035956	0.88586759
0.63715	17.47921896	11.13688436
0.63714	8.62385382	5.49460222
0.63714	44.12412487	28.11324492
0.63714	14.13662614	9.00700998
0.63714	36.20597491	23.06827485
0.63714	1.07599377	0.68555867
0.63714	3.25443232	2.07352901
0.63714	25.16058788	16.03081696
0.63714	45.79732462	29.17930741
0.63714	3.66928934	2.33785101
0.63714	22.07054622	14.06202782
0.63714	15.08685914	9.61244143
0.63713	27.9910541	17.8339403
0.63713	8.63309662	5.50040485
0.63714	8.10799157	5.16592575
0.63712	11.6841173	7.44418481
0.63712	26.08375078	16.6184793
0.63712	8.52204464	5.42956508
0.63711	11.10484594	7.0750084
0.63711	52.81482999	33.64885633
0.63709	27.89471878	17.77144639
0.63711	46.28854408	29.49089432
0.63708	13.01727014	8.29304246
0.63709	20.94662209	13.34488347
0.63709	52.57921601	33.49769273
0.64398	8.45468038	5.44464507
0.64398	11.30139531	7.27787255
0.63708	56.57945878	36.0456416
0.64398	75.56386456	48.6616175
0.63708	31.30762582	19.94546226

USDⓢ | EUR | RUB | BTC

Sell Orders20976.69240264 BT

Buy BT [[ Balance.right ]] USD

Sell BT [[ Balance.left ]] BT

Buy Orders24988.96566624 USD

Trades

Sell Orders
20976.69240264 BT

Buy Orders
24988.96566624 USD