(0.92) BT/USDT - Buy, Sell, Exchange BitHash Token (BT) to Tether (USDT)

Trade

BT/USDT

Last

0.92034 USDT

Low

0.8791 USDT

High

0.99318 USDT

Volume

180722.090928 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
37906.76044208 BT

ASK	BT	USDT

0.92032	3.01242425	2.76592137
0.92087	112.25531441	103.3675703
0.92234	86.91157617	80.16202316
0.92237	309.35833895	285.3428511
0.9228	194.14651279	179.158402
0.92299	130.43674827	120.39181429
0.92342	185.51260381	171.30604861
0.92353	41.0416265	37.90317333
0.92363	185.57352769	171.40127738
0.92367	109.65650866	101.28642736
0.92378	93.65018796	86.51217064
0.9239	48.96748937	45.24106343
0.92393	183.31816476	169.37315197
0.92428	151.15556506	139.71006567
0.9243	80.41079853	74.32370108
0.92448	65.15727665	60.23659911
0.92457	155.99767255	144.23076811
0.92511	100.28435529	92.77405992
0.92571	98.45140713	91.1374521
0.96078	187.8327816	180.4659799
0.96084	163.80931466	157.39454189
0.96124	92.31533732	88.73559341
0.96142	21.01297697	20.20229632
0.96168	253.73127656	244.00829404
0.96255	197.4880803	190.08607668
0.96696	104.69156338	101.23255412
0.96702	108.13707798	104.57071715
0.96705	83.95982121	81.1933451
0.96725	196.52419079	190.08802354
0.96752	167.09460718	161.66737434
0.96764	41.74480572	40.3939438
0.96782	197.69837535	191.33644163
0.96821	98.21105205	95.0889227
0.96834	84.69758842	82.01606278
0.96877	110.37572287	106.92868905
0.9689	251.27698556	243.46227131
0.96898	234.62344158	227.34542242
0.969	51.19312744	49.60614049
0.96931	247.48987712	239.8944128
0.96978	160.51516973	155.6644013
0.97	183.514926	178.00947822
0.97051	164.29563012	159.45055199
0.97113	188.18577758	182.75285418
0.97122	144.69274698	140.52848972
0.97127	74.01389938	71.88748005
0.97136	131.09770644	127.34306812
0.97159	206.10642677	200.25094318
0.97168	225.6138201	219.22443671
0.97172	144.846169	140.74991934
0.97176	70.27871132	68.29404051
0.9719	160.48076671	155.97125717
0.97201	140.92770526	136.98313879
0.97229	167.41880118	162.7796262
0.97233	206.43367483	200.72165505
0.97241	122.7818758	119.39432385
0.97271	152.16175683	148.00926249
0.97284	123.65083657	120.29247984
0.9729	126.49276314	123.06480926
0.97307	96.74018172	94.13496863
0.97316	94.5255553	91.98848939
0.97321	105.20830971	102.38977909
0.97322	243.75754228	237.2297153
0.97324	114.44188045	111.37941573
0.97325	175.3720381	170.68083608
0.97333	201.08311935	195.72023256
0.9735	68.00512485	66.20298903
0.97362	144.91965946	141.09667884
0.97363	165.17699629	160.8212789
0.97373	223.7435601	217.86581678
0.97378	189.52733443	184.55792773
0.97387	224.00964283	218.15627086
0.9739	57.57460969	56.07191237
0.97397	159.2069339	155.06277741
0.97399	116.74294328	113.70645933
0.9741	282.43064803	275.11569423
0.97413	148.60938096	144.76485628
0.97414	216.06627231	210.47879851
0.97433	147.85904759	144.06350583
0.97434	208.08020487	202.7408668
0.97473	237.10635157	231.11467406
0.97502	113.69552949	110.85541516
0.97525	213.95597692	208.66056649
0.97536	377.28122195	367.98501264
0.97537	135.93509962	132.58701812
0.97551	214.65398855	209.39711236
0.97579	173.15710134	168.96496791
0.97587	96.8254127	94.48901549
0.97588	165.02688099	161.04643262
0.97593	183.20093967	178.79129306
0.97608	136.86080823	133.5870977
0.97637	102.22283237	99.80730684
0.97655	172.32289743	168.28192549
0.9767	208.89359594	204.02637516
0.97674	158.62946557	154.9397442
0.97681	109.89075997	107.34239324
0.97691	209.20009039	204.3696603
0.97695	84.67186508	82.7201786
0.97697	156.95558858	153.34090138
0.97703	213.15960778	208.26333159
0.97711	117.62368943	114.93128318
0.97713	231.60736841	226.31050789
0.97714	240.56163837	235.06239931
0.97716	109.59656787	107.09338226
0.97743	216.05582621	211.17944622
0.97798	148.98551751	145.70485642
0.97806	134.21269278	131.26806631
0.97825	61.24636979	59.91426124
0.97881	3.53671286	3.46176991
0.97902	179.10125888	175.34371447
0.9791	422.74815803	413.91272152
0.97913	224.87604916	220.18288601
0.97914	209.98035835	205.60016807
0.97921	297.96458915	291.76990535
0.97928	209.61974769	205.27642652
0.97932	222.6150549	218.01137557
0.97936	57.10063076	55.92207373
0.97945	172.76853196	169.21813863
0.97951	224.12630599	219.53395798
0.97955	162.8172393	159.48762676
0.97966	49.61331622	48.60418137
0.97967	119.31576435	116.89007486
0.97971	205.63433467	201.46201403
0.97975	53.93797906	52.84573498
0.97996	140.18875539	137.37937273
0.98016	62.84142446	61.59465059
0.98022	128.97664105	126.42548309
0.9803	194.48140044	190.65011685
0.98032	164.51011696	161.27255786
0.98036	217.52435789	213.2521795
0.98042	193.89097536	190.09459007
0.98056	142.87416269	140.09668897
0.98065	119.91569178	117.59532315
0.98074	212.05941012	207.97514589
0.98088	77.90874371	76.41912853
0.98093	198.48049326	194.69547024
0.98094	126.05504035	123.65243128
0.98107	156.47864149	153.51650081
0.98116	154.63267784	151.71939819
0.98125	164.77190613	161.68243289
0.98154	107.21247119	105.23332897
0.98158	217.93787353	213.9234579
0.98163	99.61118212	97.78132471
0.98164	205.95500207	202.17366823
0.98175	70.69478746	69.40460759
0.98178	160.70853277	157.7804233
0.98184	153.41385743	150.62786178
0.98191	167.4588527	164.42952205
0.98212	330.96770981	325.05000717
0.98233	148.50818444	145.88404482
0.98237	207.26326787	203.60921646
0.98241	208.42602761	204.75981378
0.98245	99.62479711	97.87638191
0.98257	192.55536455	189.19912455
0.9826	169.81339835	166.85864521
0.98268	151.44513496	148.82210522
0.98273	176.94251467	173.88671744
0.98292	210.18327551	206.59334516
0.98299	217.64395242	213.94182879
0.98306	117.54794879	115.55668653
0.98313	101.62787248	99.91341028
0.98319	185.83159648	182.70776734
0.98321	208.98127302	205.47247745
0.9833	140.49093528	138.14473666
0.98332	167.56086654	164.76595128
0.98334	177.14121426	174.19004163
0.98337	209.73229678	206.24444868
0.98342	188.12478386	185.00567495
0.98367	206.65991952	203.28516303
0.98371	205.74881904	202.39717077
0.98386	131.89708751	129.76826852
0.98408	126.68402751	124.66721779
0.9842	95.02848759	93.52703749
0.98429	169.07489053	166.41872401
0.98434	208.93595548	205.66401841
0.98436	107.74512469	106.05999094
0.98445	86.01501881	84.67748526
0.98459	211.95418343	208.68796946
0.98467	142.96784115	140.77614414
0.98481	136.44740894	134.3747728
0.98492	242.41511003	238.75949017
0.98496	237.48172512	233.90999998
0.98502	186.84987064	184.05085958
0.98506	111.62806213	109.96033888
0.98519	160.16664132	157.79457335
0.9853	180.86575071	178.20702417
0.98531	335.48285454	330.5546114
0.98553	206.97215246	203.97726542
0.98555	192.88723077	190.10001029
0.98558	173.35743618	170.85762195
0.98571	170.17030267	167.73856904
0.98585	113.81861933	112.20808587
0.98614	101.46779592	100.06145227
0.98616	184.90431598	182.34524024
0.9865	160.79948189	158.62868888
0.98657	209.53779933	206.72370668
0.98693	108.83224018	107.4098028
0.987	181.57454887	179.21407974
0.98703	210.80690065	208.07273515
0.98715	184.48465635	182.11402852
0.98723	118.14335889	116.6346682
0.98858	207.9495728	205.57478868
0.98861	106.04641479	104.83854612
0.98873	172.23098014	170.28993699
0.989	133.79931638	132.32752389
0.98907	120.024815	118.71294378
0.98916	249.76915975	247.06166206
0.98936	163.65162319	161.91036991
0.98945	92.95654982	91.97585822
0.98988	206.46108269	204.37169653
0.99	150.90966074	149.40056414
0.99043	181.88885201	180.1481757
0.99089	195.34596568	193.56636394
0.99189	185.74299956	184.23662383
0.99196	212.9560709	211.24390409
0.99211	169.47114448	168.13401715
0.99213	69.44809611	68.9015396
0.99243	233.88544062	232.11492783
0.99254	186.32928415	184.93926769
0.99257	82.48945764	81.87656097
0.99276	243.33733473	241.57557243
0.99318	48.38390658	48.05392834
0.99333	181.94071804	180.72717345
0.99365	87.72910807	87.17202824
0.99373	211.23715575	209.91269878
0.99376	153.73367739	152.77437925
0.99399	168.54562317	167.53266397
0.99409	128.53809317	127.77843304
0.99457	190.83032094	189.79411229
0.99498	124.73319113	124.10703051
0.9951	120.69786246	120.10644294
0.99544	76.42612931	76.07762615
0.99553	160.2913545	159.57485214
0.99585	166.47409686	165.78322937
0.99594	91.55853568	91.18680802
0.99626	191.13175283	190.41692007
0.99668	169.90145346	169.33738064
0.99709	142.31732147	141.90317806
0.99749	135.24583932	134.90637226
0.9976	96.46148169	96.22997414

Buy BT [[ Balance.right ]] USDT

Sell BT [[ Balance.left ]] BT

Buy Orders
25559.3599178 USDT

BID	BT	USDT

0.9203	179.9056379	165.56715856
0.92024	73.30300695	67.45635912
0.92017	165.04614631	151.87051245
0.92013	212.55746534	195.58050059
0.92009	91.96625319	84.61722989
0.92002	71.17774022	65.48494456
0.91997	143.56693911	132.07727697
0.91985	53.1674855	48.90611153
0.91979	293.9123368	270.33762827
0.91973	73.80776979	67.8832201
0.91967	171.16535983	157.41564648
0.91965	155.08354956	142.62258636
0.91963	166.83268619	153.4243432
0.91954	147.38351219	135.52503479
0.91952	335.88590764	308.85380979
0.9192	85.50740533	78.59840698
0.91912	134.03503162	123.19427826
0.91911	136.32877447	125.3011399
0.91903	153.4190026	140.99666596
0.91893	148.53099905	136.48959095
0.9189	221.43291717	203.47470759
0.91882	130.8237446	120.20347302
0.91875	124.69608673	114.56452968
0.91874	234.52894879	215.47112642
0.91872	137.56345934	126.38230136
0.91869	147.44572728	135.45691519
0.91854	226.28527783	207.8520791
0.91848	220.23737379	202.28362308
0.91834	53.59023074	49.21405249
0.91832	202.4359443	185.90097637
0.91831	186.25206486	171.03713367
0.91829	265.47612989	243.78407532
0.9182	197.67194505	181.50237995
0.91816	165.61521624	152.06126694
0.91803	213.40734482	195.91434476
0.91791	205.58857652	188.71181027
0.91777	270.89120992	248.61582572
0.91764	117.37434047	107.70738979
0.91763	71.20068895	65.3358882
0.91761	181.18534774	166.25748694
0.91754	188.31579863	172.78727787
0.91748	139.48047141	127.97054291
0.91745	135.09115042	123.93937595
0.91724	239.46391801	219.64588416
0.9171	249.37324756	228.70020534
0.91709	123.24896797	113.03039604
0.91705	82.86630704	75.99254688
0.917	229.62073728	210.56221608
0.91682	184.1170333	168.80217846
0.9168	139.9055196	128.26538038
0.91676	194.1321798	177.97261715
0.91664	195.86734616	179.53984418
0.91651	159.96000214	146.60494156
0.91648	177.08509773	162.29495037
0.91597	134.23560373	122.95578596
0.9159	201.02323626	184.11718208
0.91578	379.27818359	347.33537497
0.91559	182.44346024	167.04340776
0.91558	123.02006083	112.63470729
0.91556	186.01834164	170.31095287
0.91541	113.93794597	104.29993512
0.9154	61.46373631	56.26390422
0.91524	354.16684637	324.14766447
0.9152	72.95052251	66.7643182
0.91517	212.13000567	194.13501729
0.91508	30.13627804	27.5771053
0.91502	69.8049561	63.87293093
0.91489	203.5754703	186.24916202
0.9148	145.40861986	133.01980545
0.91459	186.0736122	170.18106499
0.91458	215.93652404	197.49122616
0.91431	101.00317713	92.34821488
0.91411	135.77379947	124.11218784
0.91407	127.35221916	116.40884297
0.91375	207.60624376	189.70020524
0.91368	87.26159072	79.72917021
0.91364	234.99518967	214.70100509
0.91292	195.93948526	178.87707488
0.91277	163.02837911	148.8074136
0.91254	79.21211184	72.28422054
0.91247	206.73871177	188.64287233
0.91238	218.84810627	199.6726352
0.91234	109.60823466	99.9999768
0.91203	192.45454278	175.52431665
0.91185	107.23632636	97.7834442
0.91183	149.29869049	136.13502494
0.9115	119.79538257	109.19349121
0.91137	192.3341971	175.28761722
0.91105	157.92268612	143.87546319
0.91099	159.84120916	145.61374313
0.91085	111.95054989	101.97015837
0.91076	77.18281764	70.29502299
0.91049	127.42665516	116.02069526
0.90983	181.2508007	164.907416
0.90977	214.38250831	195.03877459
0.90974	210.13910853	191.17195259
0.90973	201.16200196	183.00310804
0.9097	91.33233017	83.08502075
0.90968	115.76636299	105.31034509
0.90966	74.15897136	67.45944988
0.90959	120.6293672	109.72326611
0.90941	200.44392419	182.2857091
0.90924	123.76071437	112.52819194
0.90914	211.20228093	192.01244168
0.90879	112.12440043	101.89753387
0.90875	78.29326636	71.1490058
0.90836	95.52746399	86.77332719
0.90832	205.13000422	186.32368543
0.90829	100.17453826	90.98753136
0.90771	82.23774697	74.6480253
0.90761	145.21968626	131.80283945
0.90744	200.5863611	182.02008751
0.90729	175.44809677	159.18230372
0.90713	175.16468363	158.89713946
0.90663	147.32451525	133.56882526
0.90655	166.89771086	151.30111979
0.90638	242.64780261	219.93111533
0.90616	47.44232519	42.99033739
0.90506	158.97341499	143.88047897
0.9047	192.49691825	174.15196194
0.90467	109.46962425	99.03388497
0.90459	94.06671718	85.09181169
0.90264	110.63174255	99.8606361
0.90202	165.14390888	148.96310868
0.9002	250.26480226	225.288375
0.89861	156.30088795	140.45354093
0.89846	201.0586015	180.64311111
0.89645	171.49023026	153.73241692
0.89534	234.46055205	209.92191067
0.89434	178.18723688	159.35997343
0.88709	160.91415063	142.74533389
0.88684	63.32838521	56.16214514
0.88664	112.58231471	99.81998352
0.88654	162.30308379	143.8881759
0.8857	186.90645558	165.54304771
0.88507	166.45505719	147.32437747
0.88504	185.12548485	163.84345912
0.88488	134.73504169	119.22434369
0.88477	130.827124	115.7519145
0.88454	197.17354052	174.40788353
0.88437	127.29400124	112.57499587
0.88429	19.13138491	16.91769236
0.88392	243.99536939	215.67238691
0.88391	176.08423746	155.64542026
0.88354	188.81504958	166.82564891
0.88323	207.73846222	183.48084198
0.88315	144.19029489	127.34165893
0.88305	108.00780507	95.37629227
0.88256	91.10291359	80.40378741
0.88195	102.24853306	90.17809373
0.88193	157.43044243	138.84263009
0.88135	66.90784539	58.96922954
0.8812	184.99941119	163.02148114
0.8806	239.08476176	210.5380412
0.88016	191.07890934	168.18001284
0.88007	160.1122558	140.90999296
0.87959	97.31463808	85.5969825
0.8791	12.73118266	11.19198268
0.87889	161.33994495	141.80006422
0.8788	113.8179939	100.02325304
0.87862	192.79610707	169.3945156
0.87853	215.30543094	189.15228024
0.87846	187.92318149	165.08299801
0.8784	132.405026	116.30457484
0.87839	148.7099595	130.62534132
0.87834	193.32839758	169.80806473
0.87832	142.12832975	124.83415459
0.87816	155.99899201	136.99207482
0.87798	237.8478809	208.82568247
0.87751	125.94210286	110.51545468
0.87719	151.33104602	132.74608026
0.87699	93.88067284	82.33241127
0.87676	87.78970857	76.97050488
0.8767	143.68663261	125.97007081
0.87666	144.12212252	126.34609993
0.87611	122.64856464	107.45363396
0.87604	106.30662618	93.1288568
0.87584	110.79295789	97.03690424
0.87352	39.93171265	34.88114963
0.87213	144.14672634	125.71468444
0.87036	194.44704974	169.23893421

Trades

Price	Amount	Value

0.92067	13.95838607	12.8510673
0.92034	23.82742611	21.92933334
0.92034	55.54725092	51.12235691
0.92117	7.23628257	6.66584642
0.92117	9.36728953	8.6288661
0.92117	7.01104053	6.45836021
0.92117	27.94052856	25.73797669
0.9221	20.47308339	18.87823019
0.9221	36.6536754	33.79835409
0.92117	9.36728953	8.6288661
0.9221	49.55232929	45.69220284
0.92117	27.94052856	25.73797669
0.92117	7.23628257	6.66584642
0.9221	36.6536754	33.79835409
0.92117	7.01104053	6.45836021
0.9221	49.55232929	45.69220284
0.9221	20.47308339	18.87823019
0.92067	54.61531642	50.28268337
0.9221	38.43967039	35.46220957
0.92067	3.44225249	3.1691786
0.9221	38.43967039	35.46220957
0.92139	23.92886893	22.04782054
0.92067	55.65320787	51.23823889
0.92139	23.92886893	22.04782054
0.92067	25.73162382	23.6903341
0.92176	24.39645667	22.4876779
0.92176	22.82357668	21.03786004
0.92176	39.35072447	36.27192379
0.92176	22.82357668	21.03786004
0.92176	31.69414834	29.21800691
0.92176	24.13207155	22.24397827
0.92176	24.13207155	22.24397827
0.92176	24.39645667	22.4876779
0.92176	39.35072447	36.27192379
0.92067	13.95838607	12.8510673
0.92067	54.61531642	50.28268337
0.92169	51.55334205	47.51619983
0.92176	31.69414834	29.21800691
0.92067	55.65320787	51.23823889
0.92067	3.44225249	3.1691786
0.92067	25.73162382	23.6903341
0.92067	47.18347618	43.44041101
0.92034	1.59331319	1.46638986
0.92034	38.2901753	35.23997994
0.92067	47.18347618	43.44041101
0.92034	26.15105555	24.06786246
0.92034	19.79505375	18.21817977
0.92044	65.20710277	60.01922567
0.92044	79.02480519	72.73759169
0.92044	1.20966231	1.11342158

USDⓢ | EUR | RUB | BTC

Sell Orders37906.76044208 BT

Buy BT [[ Balance.right ]] USDT

Sell BT [[ Balance.left ]] BT

Buy Orders25559.3599178 USDT

Trades

Sell Orders
37906.76044208 BT

Buy Orders
25559.3599178 USDT