(0.64) BT/USDT - Buy, Sell, Exchange BitHash Token (BT) to Tether (USDT)

Trade

BT/USDT

Last

0.63715 USDT

Low

0.61013 USDT

High

0.64556 USDT

Volume

99422.929656 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
32925.85687384 BT

ASK	BT	USDT

0.63715	140.56368944	89.56015473
0.63717	239.16222023	152.38699186
0.6372	94.86529254	60.44816441
0.63721	443.02633613	282.30081165
0.63722	209.26872188	133.35021496
0.63723	156.31084194	99.60595781
0.63725	196.48811214	125.21204947
0.63726	33.24963667	21.18866346
0.63728	116.21151095	74.05927169
0.6373	590.68135891	376.44123004
0.63731	116.2787732	74.10562495
0.63732	35.29402741	22.49358955
0.63733	344.86847789	219.79502702
0.63734	116.23651729	74.08218192
0.63736	195.57823374	124.65374305
0.6374	71.99462478	45.88937384
0.63741	83.03689066	52.92854448
0.63743	356.57158119	227.28942299
0.63744	228.60719057	145.72336755
0.63746	363.7447047	231.87269946
0.63749	113.85883861	72.58387103
0.63751	123.46557721	78.71054012
0.63753	218.49094598	139.2945328
0.63755	399.05183777	254.41549917
0.63756	141.63707006	90.30213039
0.63758	263.61628767	168.07647269
0.63759	166.62127429	106.23605827
0.6376	221.89427703	141.47979103
0.63763	203.11572339	129.5126787
0.6377	276.06521734	176.0467891
0.63771	165.60908741	105.61057113
0.63772	176.60341463	112.62352957
0.63775	114.78928528	73.20686669
0.63776	271.70542796	173.28285373
0.6378	160.71507946	102.50407768
0.63784	120.13356108	76.62599061
0.63785	207.15096228	132.13124129
0.63787	83.34711271	53.16462278
0.63788	202.50091005	129.1712805
0.63793	103.6026687	66.09125044
0.63795	188.44624433	120.21928157
0.63796	96.78962089	61.74790655
0.63798	117.0259688	74.66022758
0.63802	179.74063426	114.67811947
0.63808	40.77704772	26.01901862
0.63812	155.47777993	99.21348092
0.63819	146.43839881	93.45552174
0.6382	211.7865023	135.16214576
0.63821	174.01772082	111.05984961
0.63822	170.91813853	109.08337437
0.63824	92.40775083	58.97832289
0.63825	160.20637856	102.25172112
0.63827	212.655805	135.73182065
0.63831	200.96692437	128.27919749
0.63832	233.44945727	149.01545757
0.63834	114.7448451	73.24622441
0.63835	70.15354912	44.78251808
0.63836	198.20129564	126.52377909
0.63843	162.22364995	103.56844484
0.63847	515.98658374	329.44195412
0.63849	47.26181672	30.17619736
0.63855	178.45191976	113.95047337
0.63857	106.99110806	68.32131188
0.63858	176.08343481	112.44335981
0.63859	266.90775085	170.44462062
0.63861	76.25103786	48.69467529
0.63862	119.94731103	76.60075177
0.63863	121.77813679	77.7711715
0.63875	165.49860022	105.7122309
0.63877	166.03398526	106.05752877
0.63882	202.6292477	129.44361602
0.63884	215.99093966	137.98365189
0.63886	213.50972254	136.40282134
0.6389	87.45077381	55.87229938
0.63895	14.21507855	9.08272444
0.63897	463.99891418	296.48138619
0.63899	57.36298433	36.65437336
0.63909	167.9306433	107.32279482
0.6391	90.61066607	57.90927669
0.63914	249.25036204	159.30587639
0.63917	129.80109072	82.96496315
0.63918	178.21411133	113.91089569
0.6392	108.25552518	69.19693169
0.63924	85.66797772	54.76239808
0.63926	144.10287355	92.11920294
0.63927	136.04916372	86.97214889
0.63928	307.60919703	196.64840749
0.63932	98.08319507	62.70654827
0.63933	112.52531003	71.94080646
0.63934	293.23070059	187.4741161
0.63936	222.49153846	142.25219002
0.63946	423.55403294	270.84586191
0.63947	372.00450535	237.88572104
0.63951	152.68302339	97.64232029
0.63955	244.03884569	156.07504376
0.63956	386.52136169	247.20360208
0.63957	351.33385738	224.70259516
0.63959	71.35466003	45.63772701
0.6396	75.16439144	48.07514477
0.63965	221.72185921	141.82438724
0.63967	144.05281038	92.14626121
0.63969	231.34699049	147.99035635
0.63976	108.61382859	69.48678298
0.63979	231.2029375	147.92132738
0.63986	162.52564251	103.99365761
0.63993	147.43398302	94.34742876
0.64	452.47283237	289.58261271
0.64007	138.81731477	88.85279867
0.64017	143.10639523	91.61242104
0.64018	99.66891651	63.80604697
0.64025	291.85219139	186.85836554
0.64029	160.30097794	102.63911317
0.64044	204.61314867	131.04244493
0.64064	115.36780984	73.9092337
0.6407	273.00737682	174.91582633
0.64155	123.17261851	79.0213934
0.64158	209.17628716	134.20332231
0.64162	179.76333616	115.33975175
0.64173	207.491418	133.15346767
0.64189	168.24199151	107.99285194
0.64197	196.32738316	126.03629017
0.64209	135.93077971	87.27979434
0.64213	119.51000843	76.74096172
0.64214	134.37430316	86.28711502
0.64223	181.79917641	116.75688507
0.64228	84.47084065	54.25393153
0.64237	107.90279088	69.31351578
0.64248	327.25729183	210.25626485
0.64262	316.11696206	203.14308216
0.64268	157.73745929	101.37471033
0.64297	162.74295287	104.63883641
0.64299	130.70218176	84.04019585
0.64311	215.61622985	138.66495358
0.64316	182.05843294	117.09270173
0.64327	192.14269366	123.59963055
0.64333	191.06347191	122.91686338
0.64338	124.26476565	79.94946492
0.64339	141.09899265	90.78168088
0.64344	159.12062684	102.38457614
0.64348	199.6200384	128.45150232
0.64356	142.39812774	91.64173909
0.64358	160.58246246	103.3476612
0.64361	149.85252686	96.44658481
0.64363	146.52585347	94.30843507
0.64369	197.84897951	127.35340962
0.64373	46.98756594	30.24730583
0.64378	116.29121622	74.86595918
0.64381	158.86263702	102.27735434
0.64385	153.33847269	98.72697564
0.64417	142.79094014	91.98163991
0.64422	89.77925377	57.83759086
0.64427	118.89067672	76.59769629
0.64429	153.21296831	98.71358336
0.64437	137.48259629	88.58966056
0.64441	122.5996745	79.00445625
0.64442	162.59590803	104.78005505
0.64443	101.81181847	65.61059018
0.64456	209.43206904	134.99153442
0.64464	147.20347839	94.89325031
0.64474	183.06316403	118.02814438
0.64478	122.67115823	79.09590941
0.64482	87.02801095	56.11740203
0.64483	143.89010959	92.78465937
0.645	187.16615682	120.72217116
0.64511	180.14364872	116.21246923
0.64516	88.76092122	57.26499594
0.64517	181.23468396	116.92718105
0.64529	155.12619228	100.10138062
0.64541	211.35438541	136.41023388
0.64547	140.40102668	90.62465069
0.64556	125.05383845	80.72975595
0.6456	153.43826655	99.05974489
0.64569	125.50754603	81.0389674
0.64581	75.98811671	49.07388566
0.64585	158.81699719	102.57195763
0.64594	353.52838853	228.35812728
0.64596	115.7632719	74.77844311
0.646	152.93668205	98.7970966
0.64616	148.63832321	96.04413893
0.64644	217.91543104	140.86925124
0.64645	230.02897636	148.70223177
0.64648	244.21344593	157.87910853
0.64653	146.42738407	94.66969662
0.64659	156.6454337	101.28537098
0.6466	130.94888096	84.67154643
0.64711	187.60376702	121.40027367

Buy BT [[ Balance.right ]] USDT

Sell BT [[ Balance.left ]] BT

Buy Orders
38923.57867585 USDT

BID	BT	USDT

0.61889	23.92842884	14.80906533
0.61884	81.62351818	50.51189798
0.61881	156.27648378	96.70545093
0.61879	515.72503496	319.12549439
0.61876	118.97509869	73.61703206
0.61875	83.67123503	51.77157667
0.61867	179.74578601	111.20332542
0.61865	147.96789555	91.54033859
0.61863	128.47964804	79.48136466
0.61862	96.58296531	59.748154
0.61859	154.11724954	95.33538939
0.61854	181.44359363	112.23012041
0.61851	178.23528152	110.24030397
0.61846	199.38697374	123.31286778
0.61844	255.23782522	157.84928063
0.61841	208.64009412	129.0251206
0.61836	200.34426385	123.88487899
0.61829	118.155255	73.05421262
0.61828	194.65043934	120.34847364
0.61827	97.08014935	60.02174393
0.61825	109.59166591	67.75504745
0.61731	87.49602802	54.01217305
0.61729	119.25039341	73.61207535
0.61724	183.53025397	113.28221396
0.61723	163.67787654	101.02689574
0.61718	145.21739422	89.62527136
0.61717	129.89293068	80.16602002
0.61714	111.92775435	69.07509431
0.61712	169.93975469	104.87322142
0.61702	173.90102028	107.30040754
0.61701	563.33153503	347.58119042
0.617	112.02573325	69.11987743
0.61697	138.60844392	85.51725164
0.6169	135.83701378	83.7978538
0.61689	197.44183465	121.79989337
0.61685	366.81651486	226.27076719
0.61679	125.37903028	77.33253208
0.61677	130.7667461	80.65300599
0.61659	118.75046394	73.22034856
0.61658	187.6459414	115.69873454
0.61653	196.89028846	121.38876954
0.61625	283.03914773	174.42287479
0.61624	201.5021561	124.17368867
0.61614	194.2618686	119.69250772
0.61603	129.46413869	79.75379336
0.61602	387.42326019	238.66047673
0.61585	170.32051287	104.89188785
0.61583	221.00852649	136.10368087
0.61568	213.59862307	131.50840024
0.61526	328.52810622	202.13020264
0.61523	140.30095805	86.31735841
0.61503	159.18365476	97.90272318
0.61502	179.98492991	110.69433159
0.61491	233.19010708	143.39092873
0.61487	193.13010231	118.74990601
0.61485	215.41313351	132.44676514
0.61483	568.45650528	349.50411314
0.61482	98.67439672	60.66699258
0.61481	260.91401719	160.4125469
0.61479	189.90404017	116.75110486
0.61476	229.1860471	140.89441433
0.61472	317.69242203	195.29188568
0.61469	330.98259441	203.45169095
0.61468	161.78828403	99.44802243
0.61467	254.05909244	156.16250235
0.61466	166.95957292	102.62337109
0.61465	259.39998412	159.44020024
0.61463	145.92131754	89.68761941
0.61461	369.32631979	226.99164941
0.61459	445.76240518	273.96111661
0.61457	378.43879279	232.57712889
0.61455	404.15304645	248.3722547
0.61448	282.15824602	173.38059904
0.61446	144.70825128	88.91743208
0.61445	205.63538235	126.35266068
0.61444	185.0095699	113.67728012
0.61443	118.94652742	73.08431485
0.61442	618.12564138	379.78875658
0.61441	388.4088825	238.6423015
0.6144	402.92973847	247.56003131
0.61438	74.51295183	45.77926735
0.61435	49.89281581	30.65165139
0.61431	333.65837338	204.96967535
0.6143	64.11723699	39.38721869
0.61428	302.70946136	185.94836793
0.61426	562.60250669	345.58421577
0.61425	678.25492636	416.61808851
0.61424	355.62118752	218.43675823
0.61422	369.49694036	226.95241071
0.61421	274.97799819	168.89423628
0.61419	75.4251426	46.32536834
0.61418	363.26419659	223.10960426
0.61417	218.74049453	134.34384953
0.61416	370.03229231	227.25903265
0.61415	179.7953428	110.42130976
0.61413	180.11264511	110.61257873
0.61412	268.68798963	165.0066682
0.61408	309.42573067	190.01215269
0.61407	875.56886481	537.66057278
0.61405	225.63082694	138.54860928
0.61404	277.6082207	170.46255183
0.61403	1022.56310049	627.8844206
0.61402	315.38009264	193.64968448
0.614	386.0458212	237.03213423
0.61398	89.3387727	54.85221967
0.61397	174.76605199	107.30111294
0.61396	280.35717784	172.1280929
0.61394	459.95782078	282.38650448
0.61393	194.05342835	119.13522127
0.61392	230.10728922	141.267467
0.61391	308.20753248	189.21168626
0.61388	335.18711057	205.76466344
0.61386	213.68337955	131.17167938
0.61384	213.21327473	130.87883655
0.61383	306.96257196	188.42283554
0.61377	171.89029759	105.50110795
0.61376	264.02276582	162.04661274
0.61375	307.02602737	188.4372243
0.61374	224.35073364	137.69301925
0.61373	151.50487971	92.98308983
0.61372	121.35516814	74.47809379
0.6137	116.37019057	71.41638595
0.61369	167.54359126	102.81982652
0.61368	489.69384186	300.51531687
0.61363	676.04442056	414.84113779
0.61359	41.13360572	25.23916913
0.61358	389.55124903	239.02085538
0.61357	60.60167094	37.18336725
0.61354	109.79447853	67.36330436
0.61352	200.27610616	122.87339666
0.61351	133.49406174	81.89994181
0.61348	134.02676276	82.22273841
0.61346	268.67903784	164.82384256
0.61342	226.13350358	138.71481376
0.61341	171.6694216	105.3037399
0.6134	220.7402242	135.40205352
0.61338	378.29341983	232.03761784
0.61335	835.91783332	512.71020306
0.61334	411.11828817	252.15529086
0.61329	236.57677434	145.09016993
0.61328	118.25692991	72.52460998
0.61326	138.47677905	84.92226953
0.61325	151.47127297	92.88975815
0.61322	149.55816684	91.71205908
0.61321	100.827112	61.82819335
0.61318	284.89651443	174.69284472
0.61317	113.23042153	69.42949757
0.61316	214.94589021	131.79622205
0.61315	285.5241136	175.06911025
0.61314	56.15843494	34.4329828
0.61313	155.33392591	95.23988999
0.61311	177.35539752	108.73836777
0.61309	142.36842836	87.28465974
0.61307	197.65813545	121.1782731
0.61305	129.48387404	79.38008898
0.61304	20.33260354	12.46469928
0.613	40.08148307	24.56994913
0.61299	44.33407819	27.1763466
0.61297	246.17487465	150.89781291
0.61296	440.98488183	270.30609316
0.61295	441.89164781	270.85748553
0.61294	336.73558469	206.39870928
0.61293	330.17284214	202.37284014
0.61291	586.34788815	359.37848413
0.6129	53.99538039	33.09376864
0.61289	135.36115152	82.96149616
0.61287	78.75324456	48.26550099
0.61286	455.77928001	279.32888955
0.61283	55.40959246	33.95666054
0.6128	608.17109365	372.68724619
0.61279	282.22205914	172.9428556
0.61278	109.87597032	67.3297971
0.61277	406.04966325	248.81505215
0.61273	193.5040263	118.56572204
0.61271	278.67103634	170.74453067
0.6127	467.6613254	286.53609408
0.61267	237.59392727	145.56667142
0.61266	333.29526189	204.19667514
0.61262	835.7495282	511.99687594
0.61261	505.7652069	309.83682341
0.61259	532.97195584	326.49329043
0.61257	243.16168737	148.95355483
0.61252	5.77087723	3.53477772
0.61251	225.09233951	137.87130887
0.6125	212.84666216	130.36858058
0.61247	244.31219223	149.63388837
0.61245	149.71746032	91.69445859
0.61244	364.52573922	223.25014373
0.61242	126.74439673	77.62080344
0.61241	98.13161921	60.09678492
0.61235	944.47054387	578.34653754
0.61234	474.428317	290.51143564
0.61223	354.70378118	217.16029595
0.61221	439.76611539	269.2292135
0.61217	36.72131902	22.47968987
0.61214	463.95768877	284.00705961
0.61213	300.19880079	183.76069192
0.61211	178.46138757	109.23799995
0.61209	79.07538857	48.40125459
0.61205	151.0551118	92.45328118
0.61204	13.62996607	8.34208443
0.61199	145.14549017	88.82758853
0.61198	327.09217934	200.17387192
0.61197	263.3614346	161.16929712
0.61193	95.12013192	58.20686233
0.61192	241.08937761	147.52741194
0.61191	172.09500749	105.30665604
0.6119	146.0252859	89.35287244
0.61187	125.22509214	76.62147713
0.61186	87.67479398	53.64469945
0.61185	134.85367019	82.51021811
0.61184	206.74661043	126.49584612
0.61183	147.06917347	89.9813324
0.61181	93.63632295	57.28763875
0.6118	42.59845205	26.06173296
0.61179	286.623758	175.3535489
0.61175	97.34273925	59.54942074
0.61174	776.14923641	474.80153387
0.61173	314.51511903	192.39833375
0.61172	324.05964753	198.2337676
0.61171	184.9614956	113.14279648
0.6117	144.46165114	88.367192
0.61168	198.77264951	121.58525423
0.61163	195.24417305	119.41719356
0.61162	305.81149174	187.04042457
0.61161	101.15124837	61.86511502
0.61158	113.75334999	69.56927378
0.61155	249.01308325	152.28395107
0.61152	88.94181728	54.3897001
0.6115	385.02112085	235.4404154
0.61149	192.79257416	117.89073117
0.61148	342.27143666	209.29213809
0.61142	129.27644996	79.04220703
0.61138	236.78000523	144.76255959
0.61134	196.5953135	120.18657895
0.61132	176.84232421	108.10724964
0.61131	149.88081377	91.62364026
0.6113	142.53399253	87.13102964
0.61121	112.70961158	68.8892417
0.61119	194.07035535	118.61386048
0.61115	107.47713181	65.6846491
0.61112	127.97772768	78.20974893
0.61111	220.4761358	134.73517135
0.61108	261.38975953	159.73005425
0.61107	174.27683211	106.4953438
0.61106	359.73378508	219.81892672
0.61082	190.85249234	116.57651937
0.6108	207.97889139	127.03350686
0.61068	213.0827368	130.12536571
0.61048	114.96094643	70.18135858
0.61036	106.56062951	65.04034582
0.61035	131.86802883	80.4856514
0.61017	61.96704896	37.81043426
0.61015	217.91974231	132.96373077
0.61013	238.67442165	145.62242487
0.60999	196.58780541	119.91659542
0.60996	174.19485989	106.25189674
0.60989	382.70229375	233.40630195
0.60973	172.07288444	104.91799983
0.60968	187.50698361	114.31925777
0.60956	198.39730213	120.93505948
0.60955	319.18130789	194.55696623
0.6092	150.80541141	91.87065663
0.60918	168.82657892	102.84577535
0.60872	226.72622637	138.01278851
0.60863	265.30956111	161.47535818
0.6086	197.75183006	120.35176378

Trades

Price	Amount	Value

0.63714	36.30868064	23.13371279
0.63715	8.04962754	5.12882019
0.63714	16.60301934	10.57844774
0.63714	34.44979404	21.94934177
0.63714	22.5929976	14.39490249
0.63713	33.42686839	21.29726066
0.63714	5.26338102	3.35351058
0.63714	7.31352658	4.65974033
0.63713	3.78128886	2.40917257
0.63713	43.36800739	27.63105855
0.63713	36.70872353	23.38822902
0.63713	53.66903038	34.19414933
0.63713	25.7569931	16.41055301
0.63713	4.6683451	2.97434271
0.63711	16.03315405	10.21488277
0.63711	36.66676194	23.3607607
0.63711	19.62207852	12.50142245
0.63711	25.99372675	16.56086325
0.63711	0.74696195	0.47589692
0.63711	41.2581822	26.28600046
0.63711	18.37990103	11.71001875
0.63708	0.25267256	0.16097264
0.63708	61.11045271	38.93224721
0.63708	15.56039118	9.91321401
0.63708	22.19723538	14.14141472
0.63708	33.7588905	21.50711396
0.63707	58.60525869	37.33565215
0.63707	9.71230629	6.18741897
0.63707	9.13054705	5.81679761
0.63707	69.20925684	44.09114125
0.63707	17.17147859	10.93943387
0.637	20.67894679	13.17248911
0.637	8.43887729	5.37556483
0.637	18.8118285	11.98313475
0.637	62.00608122	39.49787374
0.63699	4.37778048	2.78860239
0.637	18.03597478	11.48891593
0.63699	10.00393545	6.37240684
0.63699	79.51221142	50.64848355
0.63699	21.1003246	13.44069577
0.63699	38.31561231	24.40666188
0.63699	40.55680539	25.83427947
0.63696	46.37886457	29.54148158
0.63696	3.37530286	2.14993291
0.63696	8.60961649	5.48398132
0.63696	13.20799763	8.41296617
0.63693	60.38613867	38.46174331
0.63693	13.69101638	8.72021906
0.63693	30.30970968	19.30516339
0.63693	38.33235764	24.41502855

USDⓢ | EUR | RUB | BTC

Sell Orders32925.85687384 BT

Buy BT [[ Balance.right ]] USDT

Sell BT [[ Balance.left ]] BT

Buy Orders38923.57867585 USDT

Trades

Sell Orders
32925.85687384 BT

Buy Orders
38923.57867585 USDT