(0.76) BT/USDT - Buy, Sell, Exchange BitHash Token (BT) to Tether (USDT)

Trade

BT/USDT

Last

0.76281 USDT

Low

0.70086 USDT

High

0.78068 USDT

Volume

136959.565728 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
27183.6403933 BT

ASK	BT	USDT

0.76281	93.01680485	70.95414891
0.76283	90.46834025	69.01196399
0.76298	72.36823559	55.21551639
0.76299	203.24404423	155.07317331
0.76318	186.07532583	142.00896716
0.76321	164.61170897	125.6333024
0.76325	55.92139112	42.68200177
0.76328	300.43214858	229.31385036
0.76334	208.44832295	159.11694284
0.76357	141.29910002	107.8917538
0.76358	134.45560493	102.66761081
0.7637	182.48896722	139.36682427
0.76387	58.63037495	44.78598451
0.76436	154.11815093	117.80174984
0.76441	72.07384091	55.09396473
0.76446	189.68837022	145.00917149
0.7645	184.38213793	140.96014444
0.76466	131.45680006	100.51975673
0.76474	59.77016951	45.70863943
0.76494	282.36111218	215.98930914
0.765	120.76530067	92.38545501
0.76512	109.9567692	84.13012325
0.76514	140.12525114	107.21543465
0.76527	87.270308	66.78534862
0.76528	178.26868124	136.42545637
0.7654	213.51045485	163.42090215
0.76561	208.95032088	159.97445517
0.76581	245.3848583	187.91817834
0.76583	155.54397665	119.12024364
0.76591	223.06564756	170.84821012
0.76619	166.1509442	127.30319193
0.76621	176.79454264	135.46174652
0.76639	246.89943527	189.2212582
0.76644	81.24942957	62.2728128
0.76654	151.47783409	116.11381893
0.76661	191.34969193	146.69058733
0.76663	77.09382114	59.1024361
0.76668	120.86157078	92.66214909
0.76694	26.01274668	19.95021593
0.76706	178.0942625	136.60898499
0.76712	112.09319705	85.98893331
0.76724	222.01061354	170.33542313
0.76729	151.80310468	116.47700418
0.76733	146.05987511	112.07612397
0.76739	231.31545873	177.50916987
0.76747	116.2448386	89.21442628
0.7675	126.43013257	97.03512675
0.76802	188.8133796	145.01245181
0.76815	110.29979902	84.72679062
0.76837	257.33666229	197.7297712
0.7684	167.167687	128.45165069
0.76852	106.14232752	81.57250154
0.7686	186.17590696	143.09480208
0.76866	162.43220782	124.85514087
0.76873	221.0481374	169.92633466
0.76881	98.81773116	75.97205989
0.76908	165.75109524	127.47585232
0.76913	139.51839569	107.30778368
0.7692	178.42917186	137.24771899
0.76928	215.47443856	165.76017609
0.76931	308.71516648	237.49766472
0.76934	193.98853367	149.24313849
0.76942	109.36046442	84.14412853
0.76947	185.84387975	143.00129014
0.76948	162.28158118	124.87243108
0.76953	167.51418757	128.90719275
0.76955	175.69107141	135.20306401
0.76972	95.33892718	73.38427903
0.76976	175.32745619	134.96006267
0.76999	188.55862549	145.18825604
0.77006	126.68717975	97.55672964
0.77042	60.58190195	46.6735089
0.77046	251.13496011	193.48944136
0.77048	156.33825332	120.45549741
0.77062	168.21303157	129.62832639
0.7708	97.51499636	75.16455919
0.77103	261.11852267	201.33021453
0.77106	80.19775262	61.83727914
0.77129	99.02039585	76.37344111
0.77131	167.77120708	129.40360973
0.77135	123.55441672	95.30369934
0.77136	184.50976575	142.3234529
0.77145	228.91995913	176.60030247
0.77151	346.38972835	267.24313932
0.7716	103.01749653	79.48830032
0.77161	154.65231476	119.3312726
0.77173	127.33305447	98.26673812
0.77189	134.67070291	103.95096886
0.77203	260.5445379	201.1481996
0.77208	58.32524358	45.03175406
0.77214	162.8857027	125.77056649
0.77221	190.28975255	146.94364981
0.77255	140.40297918	108.46832156
0.77256	192.62165953	148.81178928
0.77266	392.33505884	303.14160656
0.77278	76.45939494	59.08629122
0.77281	221.09905468	170.86756045
0.77289	125.648423	97.11240965
0.77302	110.91152686	85.73682849
0.77338	161.3834284	124.81071585
0.77347	122.75090364	94.94414144
0.77356	154.59714292	119.59016588
0.77365	258.21833912	199.77061806
0.77374	218.385768	168.97380413
0.77375	135.67537788	104.97882363
0.77388	223.02675763	172.59594719
0.77398	388.40967065	300.62131689
0.7741	322.96579714	250.00782357
0.77424	320.39492301	248.06256519
0.77436	156.47436866	121.16749211
0.77439	139.18910835	107.78665361
0.77441	134.77961014	104.37467789
0.77451	153.4538304	118.85152618
0.77452	187.26775885	145.04262459
0.77461	189.29208489	146.62754188
0.77477	134.15776774	103.94141371
0.77478	167.71756834	129.9442176
0.77492	102.19880728	79.19589973
0.77494	203.21358835	157.47833815
0.77498	185.01592853	143.38364429
0.77508	25.29915164	19.60886645
0.7752	164.05132099	127.17258402
0.77527	140.84757861	109.19490227
0.77545	459.66867218	356.45007185
0.77549	270.79921784	210.00208544
0.77556	129.09653219	100.1221065
0.77575	240.02814182	186.20183101
0.77601	139.51927674	108.26835395
0.77613	169.03146173	131.19038839
0.77622	147.21981273	114.27496304
0.77643	263.12245296	204.29616616
0.77662	242.18173329	188.08317771
0.77663	48.90724296	37.98283211
0.77669	199.19164927	154.71016207
0.77699	190.13150057	147.73027463
0.77708	190.6336449	148.13759278
0.77725	152.37473817	118.43326524
0.77731	143.50094143	111.54471679
0.77736	202.68675538	157.56057617
0.77761	235.71735921	183.2961757
0.77773	107.30430765	83.45377918
0.77779	176.96752739	137.64357313
0.77845	205.96408544	160.33274231
0.77849	71.10227968	55.35241371
0.77859	165.17956371	128.60715652
0.77872	142.57478399	111.02583578
0.77909	205.96414892	160.46460878
0.7792	88.72814975	69.13697428
0.77931	211.41517449	164.75795964
0.77955	84.1364629	65.58857965
0.77964	118.11124121	92.08424809
0.77984	200.89006083	156.66210504
0.78	173.11733898	135.03152441
0.78011	226.89068472	176.99969206
0.78023	273.93703843	213.7338955
0.78068	5.74243556	4.4830046
0.78073	106.8415572	83.41440895
0.78085	92.31598708	72.08493851
0.7816	134.29532395	104.9652252
0.78205	186.14456793	145.57435935
0.78234	124.0094998	97.01759207
0.78287	220.52936663	172.64582525
0.78329	115.63126661	90.57281482

Buy BT [[ Balance.right ]] USDT

Sell BT [[ Balance.left ]] BT

Buy Orders
26203.78792031 USDT

BID	BT	USDT

0.73572	181.13179195	133.26228198
0.7356	143.69796032	105.70421961
0.73489	133.8549903	98.36869382
0.72849	214.37424484	156.16949362
0.7283	238.20921695	173.48777271
0.72814	201.66239315	146.83845495
0.72808	221.52690184	161.28930669
0.72532	31.93245771	23.16125022
0.71455	86.46802548	61.7857276
0.7123	105.63428951	75.24330442
0.7118	68.88729515	49.03397669
0.71149	185.54045592	132.01017898
0.71148	77.652765	55.24838925
0.71147	187.88032213	133.67121279
0.71146	144.6677175	102.9252943
0.71135	269.11208499	191.43288166
0.7113	107.57310462	76.51674932
0.71128	77.7689387	55.31549073
0.71127	250.973418	178.50986302
0.7112	216.94526962	154.29147575
0.71119	179.32439198	127.53371433
0.71116	258.540475	183.8636442
0.71113	192.03340741	136.56071701
0.71109	169.66652111	120.6481665
0.71106	158.45142962	112.66847354
0.711	279.52732594	198.74392875
0.71099	160.57131773	114.16460119
0.71096	115.17205604	81.88272496
0.71092	132.15736355	93.9533129
0.7109	226.16457405	160.7803957
0.71087	220.35833954	156.64613283
0.71078	155.24728739	110.34666694
0.71073	337.0726511	239.56764532
0.71072	162.47872011	115.47687596
0.71071	129.60887362	92.11432257
0.71062	204.77356415	145.51619015
0.7105	178.30167321	126.68333881
0.71039	423.08883243	300.55807567
0.71034	164.72209155	117.0086905
0.71028	153.19323472	108.81009075
0.71024	223.36052583	158.63957986
0.71023	124.05387608	88.1067844
0.71022	147.24248073	104.57455467
0.71021	157.08600544	111.56405192
0.71018	120.40176806	85.50692764
0.71004	30.42672028	21.60418848
0.71	174.55769475	123.93596328
0.70998	113.02916057	80.24844343
0.70995	100.66021174	71.46371732
0.70994	186.4961105	132.40104868
0.7098	167.06535389	118.58298819
0.70978	190.96137453	135.54056441
0.70974	175.37816824	124.47290112
0.70967	168.75717822	119.76190667
0.70965	202.84115902	143.9462285
0.70962	82.82942565	58.77741703
0.70952	102.93499052	73.03443447
0.70951	159.71617114	113.32022059
0.7095	192.14096078	136.32401167
0.70948	89.2178706	63.29829483
0.70946	441.71511749	313.37920726
0.70937	118.32572491	83.93671947
0.70931	107.65363049	76.35979665
0.7093	53.5340345	37.97169067
0.70929	148.51710134	105.34169481
0.70925	195.65991666	138.77179589
0.70924	231.56774085	164.23710452
0.7092	100.04985792	70.95535924
0.70912	228.64258073	162.13502684
0.70909	113.32157604	80.35519636
0.70903	92.35847018	65.48492612
0.70892	164.31612611	116.48698812
0.70891	199.17573132	141.19766769
0.70885	71.05485435	50.36723351
0.70882	94.20064603	66.77130191
0.70881	247.65311273	175.53900283
0.70866	184.43974558	130.7050701
0.7085	159.67452757	113.12940278
0.70849	132.47990127	93.86068525
0.70848	57.8334972	40.9738761
0.70839	160.45528045	113.66491612
0.7083	189.62157027	134.30895823
0.70829	150.87984411	106.86668479
0.70826	186.60456418	132.16454862
0.7082	226.81389431	160.62959996
0.70815	196.40170595	139.08186807
0.70813	112.36451354	79.56868297
0.70804	162.70499735	115.20164632
0.70797	134.8074494	95.43962994
0.70782	197.42781112	139.74335327
0.70779	168.59416438	119.32926361
0.70775	177.53955662	125.6536212
0.70767	170.28948587	120.50876047
0.70765	216.50309764	153.20841704
0.70758	188.29309107	133.23242539
0.70757	314.4521653	222.4969186
0.70755	137.79573153	97.49736984
0.70748	123.47841572	87.35850955
0.70743	159.1271125	112.5712932
0.70733	91.53626618	64.74634715
0.70726	211.51678399	149.59736065
0.70724	130.24203231	92.11237493
0.70722	228.1209099	161.3316699
0.70718	135.99049571	96.16975876
0.70717	83.59957479	59.11911131
0.70716	153.68155954	108.67745164
0.70711	250.96089257	177.45695675
0.70699	233.34013892	164.96914481
0.70698	200.53007711	141.77075391
0.70693	188.35420809	133.15324033
0.70689	140.99896303	99.67075698
0.70687	160.71801538	113.60674354
0.70686	193.67738451	136.90279601
0.70682	151.06789497	106.77780953
0.70678	131.05251849	92.62529902
0.70675	111.32872976	78.68157976
0.70668	173.57353841	122.66094812
0.70663	111.72326847	78.9470132
0.70661	232.24748533	164.10839561
0.70656	179.38558012	126.74667549
0.70651	170.90246745	120.74430228
0.70648	119.14243197	84.17174534
0.70633	184.18026719	130.09204813
0.70625	78.5826818	55.49901902
0.70621	37.26031905	26.31360992
0.70615	211.37406399	149.26179528
0.70611	61.28406513	43.27329123
0.70608	150.56567519	106.31141194
0.70575	54.59062364	38.52733263
0.70569	135.0891456	95.33105915
0.70565	171.04967345	120.70120207
0.70563	200.20501287	141.27066323
0.70561	161.3464409	113.84766216
0.70558	233.66851602	164.87183154
0.70556	54.51496958	38.46358193
0.70555	162.87521606	114.9166087
0.70544	84.14607472	59.36000694
0.70541	117.75959394	83.06879516
0.70539	145.89611445	102.91366017
0.70528	204.0967445	143.94535197
0.70527	94.19097286	66.43006743
0.70505	134.87035135	95.09034122
0.705	169.14653948	119.24831033
0.70499	71.58088826	50.46381041
0.70494	7.92580283	5.58721546
0.70488	251.71880614	177.43155207
0.70487	238.66509417	168.22786493
0.70463	172.19065498	121.33070122
0.70462	405.54260919	285.7534333
0.70461	163.82070113	115.42970422
0.70459	138.16730043	97.35129821
0.70443	144.44038539	101.74814068
0.70442	96.2211622	67.78011108
0.70426	262.07540737	184.56922639
0.70422	113.05499908	79.61559145
0.70414	133.04746171	93.68403969
0.70404	110.27828552	77.64032414
0.70399	96.56526504	67.98098094
0.70393	128.05589095	90.14238331
0.70387	153.09936624	107.76205092
0.70365	384.41555222	270.49400332
0.70362	300.03477448	211.11046802
0.70358	196.13013424	137.99323985
0.70357	166.47592717	117.12746808
0.70356	172.21924728	121.16657361
0.70355	181.00777029	127.34801678
0.70345	91.20421069	64.15760201
0.70338	230.39816615	162.05746211
0.70331	210.60983224	148.12400112
0.70326	159.60209948	112.24177248
0.70319	71.58141399	50.33533451
0.70298	80.21602192	56.39025909
0.70295	122.98871355	86.4549162
0.70288	235.93604509	165.83472737
0.70272	78.07885033	54.86756971
0.70264	232.72924275	163.52487512
0.70263	221.40239199	155.56396268
0.70257	198.00056422	139.10925639
0.70251	149.89540724	105.30302254
0.70249	106.40900785	74.75126393
0.70246	166.83498869	117.19490616
0.70244	213.55383571	150.00875636
0.7024	84.28289335	59.20030429
0.70238	240.71933386	169.07644572
0.70233	236.43956993	166.05860315
0.70227	201.45256441	141.47409241
0.70226	176.09102102	123.66168042
0.70223	158.83759289	111.54052286
0.70194	183.94618462	129.11918483
0.70188	145.09651731	101.84034357
0.70174	103.0917487	72.34360373
0.70154	184.39186921	129.35827192
0.70147	125.61840773	88.11754448
0.70145	214.78297909	150.65952069
0.70139	84.28846034	59.1190832
0.70136	192.70447593	135.15521124
0.70133	237.24934118	166.39008045
0.7013	280.02042228	196.37832215
0.70119	136.76372179	95.89735408
0.70117	166.67371034	116.86660548
0.70113	360.377568	252.67152425
0.70104	76.14590742	53.38132694
0.70098	149.7857783	104.99683487
0.70096	203.50159173	142.64647574
0.70092	208.80336042	146.35445138
0.70065	122.82635702	86.05828705
0.7006	188.34822584	131.95676702
0.70056	97.24301257	68.12456489
0.7004	88.32522417	61.86298701
0.70037	215.71734177	151.08195465
0.70018	97.72208813	68.42305166
0.70005	165.77920024	116.05372914
0.69996	142.17800008	99.51891293
0.69989	135.86459948	95.09027453
0.69988	160.63574082	112.42574228
0.69929	158.00335154	110.49016369
0.6992	230.16225976	160.92945202
0.69918	226.43617905	158.31964768
0.69913	212.18248121	148.34313809
0.69896	100.90497799	70.52854342
0.69887	242.21630009	169.27770565
0.69866	131.32981491	91.75488849
0.69865	95.25402065	66.54922152
0.69825	150.34885271	104.9810864
0.69799	90.52060366	63.18247615

Trades

Price	Amount	Value

0.76281	36.19122229	27.60702628
0.76281	18.10966856	13.81423627
0.76266	65.63743525	50.05904637
0.76266	7.32015201	5.58278713
0.76266	2.26837007	1.72999512
0.76253	19.88016471	15.159222
0.76253	54.63400032	41.66006426
0.76266	3.16013835	2.41011111
0.76253	72.27875772	55.11472112
0.76253	2.29412636	1.74934017
0.76253	23.19589524	17.687566
0.76253	20.089246	15.31865275
0.76234	24.25412961	18.48989317
0.76234	48.16276132	36.71639946
0.76234	13.22003755	10.07816343
0.76234	37.76553724	28.79017966
0.76234	8.55246909	6.51988929
0.76234	40.44308758	30.83138339
0.76234	17.44887571	13.30197591
0.76234	51.23136409	39.0557181
0.76234	3.38801416	2.58281871
0.76231	12.09158203	9.2175339
0.76231	15.30380503	11.66624361
0.76231	55.47712938	42.2907705
0.76231	3.08945645	2.35512355
0.76231	10.13276095	7.724305
0.76208	0.3381881	0.25772639
0.76208	8.48140743	6.46351097
0.76208	83.71474155	63.79733024
0.76208	7.23121659	5.51076554
0.76203	1.88653926	1.43759951
0.76203	43.78903253	33.36855646
0.76203	19.54084676	14.89071146
0.76203	27.41656383	20.89224414
0.76197	9.35568197	7.12874899
0.76197	51.22100469	39.02886894
0.76197	12.39848309	9.44727216
0.76197	22.05783612	16.80740939
0.76197	37.53976765	28.60417676
0.76197	18.9079912	14.40732205
0.76197	34.15352124	26.02395858
0.76188	8.54404614	6.50953788
0.76188	35.62006445	27.1382147
0.76188	14.12532969	10.76180618
0.76188	3.99634194	3.044733
0.76188	14.01832694	10.68028293
0.76188	8.31259242	6.33319792
0.76188	16.94652846	12.9112211
0.76188	8.83559695	6.7316646
0.76186	43.94208334	33.47771562

USDⓢ | EUR | RUB | BTC

Sell Orders27183.6403933 BT

Buy BT [[ Balance.right ]] USDT

Sell BT [[ Balance.left ]] BT

Buy Orders26203.78792031 USDT

Trades

Sell Orders
27183.6403933 BT

Buy Orders
26203.78792031 USDT