(0.66) BT/USDT - Buy, Sell, Exchange BitHash Token (BT) to Tether (USDT)

Trade

BT/USDT

Last

0.65947 USDT

Low

0.63272 USDT

High

0.67517 USDT

Volume

112912.164527 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
11272.73649209 BT

ASK	BT	USDT

0.65947	188.67383179	124.42473185
0.65959	38.45599068	25.3651869
0.65966	210.97908676	139.17446437
0.65978	145.46124635	95.97242112
0.65988	116.40802387	76.81532679
0.6599	123.65166026	81.59773061
0.66003	180.13338596	118.89343874
0.6601	164.17018558	108.3687395
0.66012	135.61509361	89.52223559
0.66024	157.60967211	104.05667524
0.66025	186.28672901	122.99581283
0.66029	167.11339863	110.34330598
0.66039	202.26644719	133.57473905
0.66042	147.66432999	97.52047682
0.66047	178.93278552	118.17973686
0.6606	168.84588357	111.53959069
0.66087	68.2019154	45.07259984
0.66104	157.42520376	104.06435669
0.6611	110.76994941	73.23001355
0.6612	78.04043969	51.60033872
0.66121	158.75100249	104.96775036
0.66123	185.69906906	122.78979543
0.66126	210.63622994	139.28531341
0.66128	103.46353187	68.41836435
0.66129	273.029697	180.55180834
0.6613	89.11797131	58.93371443
0.66137	147.78243725	97.73887053
0.66142	73.4358988	48.57197219
0.66153	168.6458149	111.56426593
0.66161	176.07869493	116.49542536
0.66162	349.46356502	231.21208389
0.6619	78.69452795	52.08790805
0.66191	148.35772976	98.1994649
0.66192	134.83111973	89.24741477
0.66194	102.84687252	68.07845879
0.66195	70.09399495	46.39871996
0.6621	207.74087488	137.54523326
0.66221	183.96697016	121.82476731
0.66231	108.46908141	71.84015731
0.6626	189.81315043	125.77019347
0.66307	159.81817696	105.97063859
0.6638	243.48337	161.62426101
0.66388	199.57181485	132.49173644
0.67116	137.38537663	92.20756937
0.67128	189.50915934	127.21370848
0.67129	228.34164495	153.28346283
0.6713	123.94643487	83.20524173
0.67133	96.41982873	64.72952362
0.67172	201.93525957	135.64395256
0.6719	106.56961591	71.60412492
0.67192	152.57857011	102.52059283
0.672	262.93560173	176.69272435
0.67209	133.39878077	89.65598657
0.67211	26.20990016	17.615936
0.67215	160.95202774	108.18390544
0.67218	275.93980983	185.47312194
0.67221	54.57719157	36.68733395
0.67222	245.96129211	165.34009978
0.67241	295.90079659	198.96665463
0.67247	161.8552932	108.84282901
0.67249	208.58233136	140.26953202
0.67276	223.6079304	150.40733213
0.6748	11.94200544	8.05846527
0.67517	40.55157444	27.37920651
0.67542	75.88944315	51.25724769
0.67545	203.73816841	137.61494585
0.67547	69.68247272	47.06841984
0.67548	208.75823119	141.01201
0.67552	151.39562286	102.27077115
0.67561	201.39975386	136.06768771
0.67623	185.25718902	125.27646893
0.67643	147.01833012	99.44760904

Buy BT [[ Balance.right ]] USDT

Sell BT [[ Balance.left ]] BT

Buy Orders
31715.51574312 USDT

BID	BT	USDT

0.65777	16.04685206	10.55513788
0.65769	239.75904918	157.68712906
0.65752	57.97721571	38.12117887
0.65748	73.51328237	48.3335129
0.65744	43.86824099	28.84073636
0.65736	174.9459754	115.00248638
0.65315	172.66388094	112.77541384
0.65305	48.8248457	31.88533448
0.65285	208.76855443	136.29455076
0.65227	62.4639653	40.74337064
0.65135	53.36080186	34.76368655
0.65049	183.58254766	119.41861143
0.65045	159.3917752	103.67638018
0.65043	44.89709835	29.20241969
0.65019	94.77526127	61.62192713
0.65006	139.09407621	90.41949517
0.65003	23.40191838	15.26818809
0.64972	155.57196132	101.07821471
0.64924	108.39870258	70.37677367
0.6488	79.43116924	51.53494261
0.64877	109.83995034	71.26086458
0.64876	154.00942684	99.91515575
0.64875	283.81636971	184.12586986
0.64873	73.95503244	47.97684819
0.64871	161.20141356	104.57296899
0.64865	98.91450877	64.16089612
0.64855	158.42365653	102.74566244
0.64853	197.36284619	127.99572664
0.64843	132.33089318	85.80732107
0.64841	165.01632222	106.9982335
0.64834	170.36854	110.45673922
0.6483	114.65440412	74.33045019
0.64829	88.42720668	57.32647382
0.64826	150.55545258	97.59907769
0.64823	109.6065116	71.05022901
0.64819	185.05939466	119.95364902
0.64812	118.77707765	76.98179957
0.64807	86.1904639	55.85745393
0.64805	26.57754999	17.22358128
0.64803	303.27197242	196.52933627
0.64799	356.59364187	231.069114
0.64798	202.60438671	131.2835905
0.64789	133.58837592	86.55057288
0.64788	181.96721813	117.89292128
0.64772	168.38260013	109.06477776
0.64766	112.14236476	72.63012396
0.64763	198.58883536	128.61208745
0.64762	110.57847527	71.61283215
0.64759	194.76810656	126.12987813
0.64757	182.61842514	118.25821357
0.64755	126.62547878	81.99632878
0.6475	110.10959539	71.29596301
0.64749	136.62793307	88.46522038
0.64747	100.20446463	64.87938472
0.64744	253.62902413	164.20957538
0.64729	174.79028277	113.14000214
0.64715	240.57768874	155.68985128
0.64713	167.57915095	108.44549596
0.64711	149.2952418	96.61044392
0.6471	94.74165233	61.30732322
0.64709	123.34043114	79.81235959
0.64703	359.42890155	232.56128218
0.647	160.13761472	103.60903672
0.64689	140.72789882	91.03547047
0.64687	248.32314686	160.63279401
0.64681	143.44645235	92.78259984
0.64673	213.19153424	137.87736093
0.6467	123.98749407	80.18271242
0.6466	183.05771025	118.36511545
0.64657	94.01220513	60.78547147
0.64649	197.68996046	127.80458253
0.64643	148.60856631	96.06503552
0.64632	115.18897975	74.4489414
0.64631	250.01820893	161.58926861
0.64628	153.11120317	98.95270838
0.64627	102.91701532	66.51217949
0.64619	85.79487329	55.43978916
0.64618	178.8200199	115.54992046
0.6461	290.67842477	187.80733024
0.64606	79.91574708	51.63036756
0.64601	166.46121731	107.535611
0.64591	153.40924852	99.08856771
0.64589	103.88837189	67.10046053
0.64579	181.66147583	117.31516448
0.64574	117.72813664	76.02176695
0.64573	180.66581585	116.66133728
0.64571	136.34725844	88.04078826
0.64569	136.81424217	88.33958802
0.64561	169.39306429	109.36185624
0.64558	119.76307694	77.31664721
0.6455	142.49082394	91.97782685
0.64547	120.86709415	78.01608326
0.64542	233.37512289	150.62497181
0.6454	5.09912861	3.2909776
0.64539	106.13698482	68.49974862
0.64538	136.7423039	88.2507481
0.64534	181.63458475	117.21606292
0.64532	45.77311036	29.53830358
0.64531	174.23911365	112.43824243
0.6453	206.2590101	133.09893922
0.64528	322.83625283	208.31977723
0.64525	133.11555071	85.8928091
0.64522	141.14847189	91.07181703
0.64508	63.11670862	40.71532639
0.64507	323.30446025	208.55400817
0.64501	61.34829274	39.57026229
0.64494	172.81119678	111.45285325
0.64493	134.8683729	86.98065974
0.64492	102.63386909	66.19063485
0.6449	20.29322593	13.08710142
0.64489	159.4546883	102.83073394
0.64481	164.98768192	106.38570717
0.6448	133.65136662	86.1784012
0.64475	63.44710373	40.90752013
0.64469	241.0136293	155.37907667
0.64466	291.74744842	188.07791009
0.64465	63.27949169	40.79312432
0.64461	183.92989434	118.56304918
0.64457	103.14690025	66.4853975
0.64456	96.93728276	62.48189499
0.64452	190.08577986	122.51408684
0.6445	79.77375239	51.41418341
0.64446	103.06191737	66.41928326
0.64444	107.33295309	69.1696483
0.64443	242.92367705	156.54730521
0.64441	215.08930999	138.60570227
0.6443	93.83862823	60.46022817
0.64428	86.79198956	55.91834303
0.64426	194.82841159	125.52015245
0.64423	140.30692877	90.38993273
0.64422	139.62328767	89.94811439
0.6441	65.55345674	42.22298148
0.64408	296.07524381	190.69614303
0.64404	106.5454648	68.61954115
0.64402	228.26557455	147.00759532
0.64401	168.99878297	108.83690621
0.64397	487.46522386	313.9129802
0.64393	153.77630841	99.02117827
0.64391	119.49652683	76.94500859
0.6439	180.16364435	116.00737059
0.64385	152.52131249	98.20084704
0.64372	402.07570456	258.82417254
0.64368	110.62046533	71.20418113
0.64363	91.97803423	59.19982218
0.64345	207.24661089	133.35283178
0.64318	77.43731919	49.80613495
0.64315	208.67980424	134.21241609
0.64312	27.94301241	17.97071014
0.6431	106.46322595	68.46650061
0.64306	202.94583437	130.50634824
0.64305	210.67777679	135.47634436
0.64292	49.01672812	31.51383484
0.64289	311.47871329	200.24654999
0.64288	16.13429899	10.37241813
0.64284	186.19066516	119.69080719
0.64282	145.62386807	93.60993487
0.64274	229.15756943	147.28873618
0.64271	115.09964728	73.97569431
0.64257	150.62284	96.78571829
0.64245	247.79867545	159.19825904
0.64239	107.37814446	68.97864622
0.64232	63.96134951	41.08365402
0.64227	207.98846906	133.58475402
0.64224	133.5431329	85.76674167
0.64223	101.41157901	65.1295584
0.64218	203.10743442	130.43153223
0.64208	139.88754701	89.81899618
0.64205	147.05557344	94.41703093
0.64198	295.48943804	189.69830943
0.64191	166.67737353	106.99187284
0.64176	186.29246402	119.55505171
0.64175	195.34457054	125.36237815
0.6417	114.39621152	73.40804893
0.64157	240.9610334	154.5933702
0.64155	180.95684695	116.09286516
0.64153	80.13681606	51.41017161
0.64148	120.10073279	77.04221808
0.64134	145.87928233	93.55821893
0.6412	115.32457693	73.94611873
0.64114	153.9793622	98.72232828
0.64113	138.28107799	88.65614753
0.64111	255.81616818	164.00630359
0.6411	166.21591162	106.56102094
0.64108	160.77989084	103.07277241
0.64101	200.1888475	128.32305314
0.64099	189.6352527	121.55430063
0.64097	374.53809224	240.06768098
0.64094	173.13944848	110.97199811
0.64091	139.85247661	89.63285078
0.6408	399.36495031	255.91306015
0.64078	134.44432959	86.14923751
0.64077	138.48144298	88.73475422
0.64075	79.00151982	50.62022383
0.64063	105.02476133	67.28201284
0.6406	143.06292057	91.64610692
0.64058	173.64175369	111.23143458
0.64043	99.86855277	63.95881725
0.64031	194.88134514	124.78447411
0.64026	12.31788998	7.88665224
0.64025	104.03360894	66.60751812
0.64023	106.97183976	68.48658097
0.64022	0.22480481	0.14392453
0.6402	214.60719015	137.39152313
0.64015	144.07765714	92.23131221
0.64003	279.89133909	179.13885377
0.63994	61.38972797	39.28574252
0.6399	122.39017805	78.31747493
0.63988	202.91430021	129.84080243
0.63987	72.37311791	46.30938695
0.63983	185.51875848	118.70046723
0.63981	115.26772445	73.74944279
0.63978	250.96354822	160.56145888
0.63977	102.57925304	65.62712872
0.63971	407.40522193	260.62119452
0.63969	140.6991746	90.00385501
0.63965	164.26734703	105.07360853
0.63962	200.32581627	128.13239861
0.63958	69.694009	44.57489428
0.63953	175.20671492	112.0499504
0.63949	120.98695391	77.36994716
0.63945	215.76869165	137.97328988
0.63939	175.06656807	111.93581295
0.63936	91.11229944	58.25355978
0.63931	162.6993281	104.01530745
0.6393	202.89709259	129.7121113
0.63916	196.40540664	125.5344797
0.63906	209.41270877	133.82728567
0.63902	220.91422655	141.16860905
0.63901	174.20439031	111.31834745
0.639	148.88807423	95.13947943
0.63887	254.13322405	162.35809285
0.63885	278.66034811	178.02216339
0.63878	126.70400066	80.93598155
0.63877	142.33355147	90.91840267
0.63876	224.09588001	143.14348432
0.63875	179.57099367	114.7009722
0.63856	104.5072374	66.73414151
0.63841	155.37505436	99.19298845
0.6383	194.3623408	124.06148213
0.63825	227.21593409	145.02056993
0.63817	288.85507917	184.33864588
0.63814	169.80150967	108.35713538
0.63812	168.82575855	107.73109305
0.6381	254.05793325	162.11436721
0.63804	24.82254969	15.8377796
0.63803	197.87773537	126.25193149
0.63802	179.98062465	114.83123815
0.63801	157.97952012	100.79251363
0.63798	128.30189786	81.8540448
0.6379	133.34038341	85.05783057
0.63783	191.40413936	122.08330221
0.6378	158.54432165	101.11956835
0.63779	69.12412679	44.08667682
0.63778	133.02376371	84.83989602
0.63772	214.44516236	136.75596894
0.63764	157.90664474	100.68759295
0.63761	344.94429354	219.939931
0.63753	81.9007128	52.21416142
0.63752	132.94751385	84.75669903
0.63748	8.11388356	5.17243849
0.63719	27.25363012	17.36574058
0.63707	85.20526291	54.28171683
0.63706	104.84537715	66.79279596
0.63697	232.55212642	148.12872796
0.63696	238.67382424	152.02567908
0.63691	159.01896607	101.28076968
0.6369	97.5697583	62.14217906
0.63688	170.11659936	108.3438598
0.63683	90.28293962	57.49488443
0.63616	208.67708259	132.75201286
0.63614	154.70213795	98.41221804
0.63612	126.13672376	80.23809272
0.63609	133.40188202	84.85560314
0.63607	70.5257344	44.85930388
0.63595	266.21840464	169.30159443
0.63592	176.00057594	111.92228626
0.63589	145.87835387	92.76258645
0.63587	197.71317408	125.719876
0.63582	157.92583574	100.41240488
0.63578	337.32231153	214.46277921
0.63573	237.55936932	151.02361785
0.63545	306.67885317	194.87907725
0.6354	104.76956958	66.57058452
0.635	462.82078099	293.89119595
0.63492	106.32651553	67.50883125
0.63491	131.69793025	83.6163329
0.63477	143.39667039	91.02390446
0.63469	288.58003152	183.1588602
0.6346	430.08886293	272.93439241
0.6345	130.21627095	82.62222392
0.63449	232.11936492	147.27741585
0.63431	208.59313019	132.31270841
0.6341	70.69391056	44.82700868
0.63405	178.11944199	112.9366322
0.63398	145.08996939	91.98413879
0.63387	163.5235945	103.65270084
0.63368	77.21674913	48.93070959
0.63347	16.48178358	10.44071544
0.63346	219.14499409	138.81958796
0.63318	202.23898741	128.05368205
0.63308	138.19293797	87.48718518
0.63297	134.98323208	85.4403364
0.63272	117.75674309	74.50704649
0.63235	165.53169529	104.67396752
0.63222	172.3196244	108.94391294
0.63213	136.68589903	86.40325735
0.63192	143.95523188	90.96819013
0.63168	126.80940987	80.10296802
0.6313	170.19874225	107.44646599
0.63094	88.34086679	55.73778649
0.63068	195.57783194	123.34702705

Trades

Price	Amount	Value

0.65947	21.83721173	14.40098602
0.65941	18.08273784	11.92393816
0.65941	2.10383945	1.38729277
0.65941	67.40392691	44.44682344
0.65941	9.91288935	6.53665837
0.6594	31.73367255	20.92518368
0.65941	13.07897126	8.62440444
0.65941	11.64970564	7.6819324
0.6594	40.43882179	26.66535909
0.6594	36.73595918	24.22369148
0.6594	11.41999862	7.53034709
0.6594	29.61239969	19.52641636
0.65936	2.65376595	1.74978711
0.6594	10.35712847	6.82949051
0.65936	13.21159577	8.71119779
0.65936	53.62882521	35.36070219
0.65936	3.81933214	2.51831484
0.65936	31.85145497	21.00157534
0.65936	18.53634222	12.22212261
0.65936	4.19000107	2.76271911
0.65931	7.86393146	5.18476865
0.65935	45.513412	30.00926821
0.65931	11.84161026	7.80729206
0.6608	2.46884399	1.63141211
0.65931	9.52244737	6.27824478
0.65931	42.85497147	28.25471124
0.65931	6.55138447	4.31939329
0.65925	21.15365743	13.94554866
0.65931	2.91003923	1.91861796
0.6608	22.39798932	14.80059134
0.6608	15.50517654	10.24582066
0.6608	54.30112286	35.88218199
0.65925	37.0552625	24.4286818
0.65925	12.53243744	8.26200939
0.65925	12.48486887	8.2306498
0.65925	36.26807267	23.90972691
0.65916	1.92553345	1.26923463
0.65916	25.51630508	16.81932766
0.65916	47.05429238	31.01630737
0.65925	8.7423923	5.76342212
0.65906	2.07813334	1.36961456
0.65906	10.17039004	6.70289726
0.65916	81.61716408	53.79876987
0.65906	27.07370544	17.84319631
0.65864	36.74746408	24.20334974
0.65906	5.0919654	3.35591072
0.65864	12.90234738	8.49800208
0.65864	1.57529482	1.03755217
0.65864	41.11336326	27.07890558
0.65864	42.22733447	27.81261158

USDⓢ | EUR | RUB | BTC

Sell Orders11272.73649209 BT

Buy BT [[ Balance.right ]] USDT

Sell BT [[ Balance.left ]] BT

Buy Orders31715.51574312 USDT

Trades

Sell Orders
11272.73649209 BT

Buy Orders
31715.51574312 USDT