(94043) BTC/EUR - Buy, Sell, Exchange Bitcoin (BTC) to Euro (EUR)

Trade

BTC/EUR

Last

94043 EUR

Low

93553 EUR

High

98216 EUR

Volume

1383890.741312 EUR

USDⓢ | EUR | RUB | BTC

Sell Orders
2.10918494 BTC

ASK	BTC	EUR

94043	0.00098193	92.34364299
94074	0.00123159	115.86059766
94085	0.00024996	23.5174866
94114	0.00879133	827.38276866
94126	0.0223632	2104.9585632
94130	0.00425931	400.9288503
94154	0.01251765	1178.5868181
94155	0.01113233	1048.16453115
94161	0.04586313	4318.51818393
94187	0.00127331	119.92924897
94188	0.0224326	2112.8817288
94195	0.0123907	1167.1419865
94208	0.0123945	1167.661056
94213	0.02133058	2009.61793354
94235	0.0104526	985.000761
94250	0.01124139	1059.5010075
94338	0.00943709	890.27619642
94354	0.0111436	1051.4432344
94422	0.0025699	242.6550978
94616	0.03239946	3065.50730736
94646	0.01135013	1074.24440398
94662	0.00238817	226.06894854
94732	0.0010924	103.4852368
94741	0.02460884	2331.46611044
94774	0.01136518	1077.12356932
94810	0.02113813	2004.1061053
94839	0.01132253	1073.81742267
94844	0.0014479	137.3246276
94879	0.01135988	1077.81405452
96391	0.00922725	889.42180631
96393	0.02232528	2152.00071504
96508	0.00232903	224.77002724
96528	0.0015134	146.0854752
96547	0.01971553	1902.07435715
96556	0.00029079	28.07751924
96704	0.00166268	160.76256657
96723	0.02116101	2046.75637023
96743	0.01128229	1091.48258147
96776	0.01125815	1087.45872315
96852	0.01114049	1078.97873748
96856	0.01019772	987.71036832
96946	0.00981742	950.99248923
97011	0.0127068	1232.6993748
97012	0.00932771	904.89980252
97017	0.01115446	1082.17224582
97019	0.03160913	3066.68618347
97021	0.01124603	1091.10107663
97022	0.0234929	2279.3281438
97025	0.00244598	237.3212095
97026	0.02138451	2074.85346726
97029	0.01227716	1191.24055764
97030	0.0115444	1120.153132
97032	0.01002887	973.12131384
97033	0.01185807	1150.62410631
97042	0.00154799	150.22004558
97043	0.02045235	1984.75740105
97045	0.01112642	1079.7634289
97050	0.02218639	2153.1891495
97059	0.0221184	2146.7897856
97064	0.02039954	1980.06095056
97066	0.00135544	131.56713904
97076	0.02286997	2220.12520772
97078	0.00206425	200.3932615
97079	0.02145244	2082.58142276
97086	0.0105427	1023.5485722
97087	0.0211051	2049.0308437
97091	0.0212934	2067.3974994
97107	0.01113832	1081.60884024
97114	0.01010227	981.07184878
97115	0.02213388	2149.5317562
97120	0.01114799	1082.6927888
97126	0.02050497	1991.56571622
97130	0.01021575	992.2557975
97134	0.02117276	2056.59486984
97136	0.02133591	2072.48495376
97138	0.01110412	1078.63200856
97153	0.01130463	1098.27871839
97161	0.02024933	1967.44515213
97164	0.01053751	1023.86662164
97168	0.01119059	1087.36724912
97170	0.00028459	27.6536103
97179	0.02026653	1969.48111887
97181	0.01136745	1104.70015845
97189	0.01236106	1201.35906034
97196	0.00122413	118.98053948
97199	0.01219991	1185.81905209
97202	0.00121774	118.36676348
97205	0.02137589	2077.84338745
97234	0.01106716	1076.10423544
97250	0.03280795	3190.5731375
97260	0.02144003	2085.2573178
97266	0.02391164	2325.78957624
97277	0.02212436	2152.19136772
97279	0.00247564	240.82778356
97304	0.00243338	236.77760752
97307	0.01020593	993.10843051
97316	0.01238483	1205.24211628
97319	0.01149559	1118.73932321
97324	0.02232393	2172.65416332
97326	0.02126765	2069.8953039
97330	0.01135899	1105.5704967
97334	0.01114197	1084.49250798
97338	0.01021	993.82098
97382	0.0121639	1184.5449098
97387	0.01224886	1192.87972882
97390	0.01113989	1084.9138871
97403	0.01110492	1081.65252276
97410	0.00042492	41.3914572
97420	0.0212881	2073.886702
97422	0.01112364	1083.68725608
97424	0.02389022	2327.48079328
97430	0.01109673	1081.1544039
97453	0.0112451	1095.8687303
97456	0.00112207	109.35245392
97457	0.00226319	220.56370783
97472	0.01117228	1088.98447616
97481	0.02117495	2064.15530095
97505	0.00149315	145.58959075
97506	0.01030367	1004.66964702
97510	0.01248865	1217.7682615
97524	0.01107683	1080.25676892
97534	0.01119849	1092.23352366
97553	0.05323134	5192.87691102
97563	0.00029119	28.40936997
97602	0.02367469	2310.69709338
97631	0.01151348	1124.07256588
97660	0.06466281	6314.9700246
97670	0.00125188	122.2711196
97680	0.01127844	1101.6780192
97690	0.02234375	2182.7609375
97729	0.02308675	2256.24499075
97748	0.02239833	2189.39196084
97778	0.03021036	2953.90858008
97846	0.02143108	2096.94545368
97865	0.01116349	1092.51494885
97953	0.02274296	2227.74116088
97982	0.02238704	2193.52695328
98002	0.01236149	1211.45074298
98021	0.01142959	1120.33984139
98041	0.02225153	2181.56225273
98051	0.0101663	996.8158813
98090	0.01152666	1130.6500794
98119	0.04270662	4190.33084778
98158	0.0102403	1005.1673674
98177	0.00357098	350.42834746
98187	0.02146011	2107.10382057
98207	0.02109782	2071.95360874
98216	0.02092893	2055.55578888
98226	0.02263231	2223.08128206

Buy BTC [[ Balance.right ]] EUR

Sell BTC [[ Balance.left ]] BTC

Buy Orders
159120.63289798 EUR

BID	BTC	EUR

94042	0.0157693	1482.9765106
94036	0.00046086	43.33743096
94034	0.01236091	1162.34581094
94033	0.00113816	107.02459928
94017	0.03327919	3128.80960623
94003	0.01016951	955.96444853
93994	0.00068785	64.6537729
93993	0.03375129	3172.38500097
93987	0.03345619	3144.44692953
93984	0.02356975	2215.179384
93979	0.0236816	2225.5730864
93975	0.01347423	1266.24076425
93974	0.01110568	1043.64517232
93970	0.00107572	101.0854084
93969	0.0013698	128.7187362
93963	0.01124205	1056.33674415
93958	0.01122809	1054.96888022
93954	0.01011554	950.39544516
93946	0.00841095	790.1751087
93945	0.02303463	2163.98831535
93942	0.05541383	5205.68601786
93941	0.00218785	205.52881685
93937	0.01372349	1289.14348013
93934	0.00044983	42.25433122
93933	0.01117227	1049.44483791
93932	0.00907791	852.70624212
93931	0.00150198	141.08248338
93927	0.00037458	35.18317566
93922	0.0010285	96.598777
93921	0.01155671	1085.41775991
93918	0.01010398	948.94559364
93916	0.0113995	1070.595442
93911	0.00143533	134.79327563
93910	0.01138246	1068.9268186
93907	0.00039156	36.77022492
93903	0.03317758	3115.47429474
93899	0.00113782	106.84016018
93896	0.02040042	1915.51783632
93895	0.01225855	1151.01655225
93894	0.01117588	1049.34807672
93892	0.01124868	1056.16106256
93888	0.02015089	1891.92676032
93886	0.02130848	2000.56795328
93885	0.00044377	41.66334645
93884	0.00117869	110.66013196
93883	0.00223269	209.61163527
93879	0.01131104	1061.86912416
93877	0.01183745	1111.26429365
93874	0.0222893	2092.3857482
93873	0.02023188	1899.22727124
93870	0.01224576	1149.5094912
93857	0.02025903	1901.45177871
93855	0.02129293	1998.44794515
93848	0.03061607	2873.25693736
93847	0.01125986	1056.70408142
93846	0.02020255	1895.9285073
93844	0.01109919	1041.59238636
93840	0.0211179	1981.703736
93839	0.0101824	955.5062336
93836	0.01119037	1050.05955932
93833	0.00879535	825.29407655
93832	0.00012731	11.94575192
93830	0.02235519	2097.5874777
93827	0.02249727	2110.85135229
93826	0.03278013	3075.62847738
93825	0.01006338	944.1966285
93823	0.01201117	1126.92400291
93810	0.0338604	3176.444124
93806	0.03397045	3186.6320327
93804	0.01205863	1131.14772852
93803	0.00125184	117.42634752
93800	0.01035726	971.510988
93798	0.01144756	1073.75823288
93797	0.01225833	1149.79457901
93789	0.01247845	1170.34134705
93788	0.01137163	1066.52243444
93785	0.00797627	748.05448195
93784	0.001427	133.829768
93781	0.03177665	2980.04601365
93779	0.01214779	1139.20759841
93770	0.01126923	1056.7156971
93764	0.02120543	1988.30593852
93761	0.01110334	1041.06026174
93759	0.0347534	3258.4440306
93754	0.0211573	1983.5815042
93752	0.02131947	1998.74295144
93746	0.01213953	1138.03237938
93720	0.0441317	4136.022924
93716	0.02136528	2002.26858048
93715	0.02125452	1991.8673418
93713	0.01232211	1154.74189443
93711	0.02371007	2221.89436977
93707	0.02216748	2077.24804836
93705	0.0112088	1050.320604
93700	0.0101718	953.09766
93685	0.02113616	1980.1411496
93682	0.02105715	1972.6759263
93653	0.01135526	1063.45416478
93644	0.0012533	117.3640252
93635	0.0215595	2018.7237825
93634	0.02157853	2020.48407802
93624	0.00228241	213.68835384
93622	0.0212531	1989.7577282
93619	0.01101419	1031.13745361
93606	0.0100111	937.0990266
93589	0.00240514	225.09464746
93585	0.01124841	1052.68244985
93580	0.01011876	946.9135608
93566	0.01236697	1157.12791502
93553	0.00968834	906.37327202
93552	0.01139214	1065.75748128
93546	0.00023466	21.95150436
93528	0.01221201	1142.16487128
93506	0.01214545	1135.6724477
93488	0.01247479	1166.24316752
93484	0.01014393	948.29515212
93457	0.01229754	1149.29119578
93434	0.00106591	99.59223494
93411	0.00124144	115.96415184
93321	0.01232844	1150.50234924
93248	0.01133291	1056.77119168
93230	0.02045692	1907.1986516

Trades

Price	Amount	Value

94043	0.00024866	23.38473238
94043	0.00023571	22.16687553
94043	0.00023367	21.97502781
94043	0.00859414	808.21870802
94043	0.00116793	109.83564099
94043	0.00108006	101.57208258
94043	0.00029254	27.51133922
94043	0.00884873	832.16111539
94043	0.00105639	99.34608477
94043	0.00024866	23.38473238
94043	0.00859414	808.21870802
94043	0.00023571	22.16687553
94043	0.00023367	21.97502781
94043	0.00108006	101.57208258
94043	0.00884873	832.16111539
94043	0.00116793	109.83564099
94043	0.00029254	27.51133922
94043	0.00105639	99.34608477
94050	0.00103762	97.588161
94036	0.00220628	207.46974608
94050	0.00793161	745.9679205
94050	0.00109411	102.9010455
94096	0.00621293	584.61186128
94096	0.00025199	23.71125104
94090	0.00108209	101.8138481
94090	0.00022172	20.8616348
94050	0.00223471	210.1744755
94096	0.00125903	118.46968688
94113	0.00751118	706.89968334
94096	0.00273078	256.95547488
94090	0.00022172	20.8616348
94113	0.0012698	119.5046874
94090	0.00108209	101.8138481
94113	0.00014849	13.97483937
94113	0.00894102	841.46621526
94096	0.00025199	23.71125104
94113	0.00228561	215.10561393
94113	0.00118691	111.70366083
94096	0.00273078	256.95547488
94096	0.00125903	118.46968688
94096	0.00621293	584.61186128
94113	0.00228561	215.10561393
94113	0.00751118	706.89968334
94116	0.00093732	88.21680912
94113	0.0012698	119.5046874
94116	0.00129416	121.80116256
94113	0.00014849	13.97483937
94116	0.01020359	960.32107644
94113	0.00118691	111.70366083
94113	0.00894102	841.46621526

USDⓢ | EUR | RUB | BTC

Sell Orders2.10918494 BTC

Buy BTC [[ Balance.right ]] EUR

Sell BTC [[ Balance.left ]] BTC

Buy Orders159120.63289798 EUR

Trades

Sell Orders
2.10918494 BTC

Buy Orders
159120.63289798 EUR