(82851) BTC/USD - Buy, Sell, Exchange Bitcoin (BTC) to Dollar (USD)

Trade

BTC/USD

Last

82851 USD

Low

81494 USD

High

83728 USD

Volume

1631824.942326 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
2.00929043 BTC

ASK	BTC	USD

82851	0.00995489	824.77259139
82854	0.01490669	1235.07889326
82856	0.02200945	1823.6149892
82859	0.04001499	3315.56696531
82870	0.0063288	524.467656
82889	0.01550384	1285.09779376
82894	0.02600976	2155.91950919
82905	0.02531702	2098.9075431
82912	0.02639879	2188.77647648
82920	0.01792211	1486.1013612
82924	0.0103425	857.64147
82929	0.01050996	871.58047284
82937	0.01013768	840.78876616
82939	0.02339786	1940.59511054
82949	0.0182885	1517.0127865
82953	0.0061694	511.7702382
82958	0.01652395	1370.7938441
82960	0.01446975	1200.41046
82962	0.01349061	1119.20798682
82966	0.01543204	1280.33463064
82971	0.04991338	4141.04170662
82972	0.01513663	1255.91646436
82976	0.04132067	3428.62391392
82977	0.01746756	1449.40572612
82982	0.02713019	2251.31742658
82995	0.04322003	3587.04638985
82996	0.01517172	1258.89602656
83004	0.01681741	1395.91229964
83019	0.03235151	2685.79000869
83024	0.03372638	2800.09897312
83028	0.01564772	1299.19889616
83032	0.00194349	161.37186168
83033	0.0164998	1370.0278934
83035	0.0197764	1642.133374
83051	0.02010348	1669.61411748
83060	0.00734826	610.3464756
83068	0.00651996	541.60003728
83070	0.01055049	876.4292043
83086	0.00676158	561.79263588
83112	0.01963584	1631.97393408
83119	0.03321474	2760.77597406
83153	0.00782327	650.52837031
83169	0.00420354	349.60421826
83223	0.02137922	1779.24282606
83235	0.01865385	1552.65320475
83246	0.01543557	1284.94946022
83247	0.01595697	1328.36988159
83251	0.02294979	1910.59296729
83297	0.01881035	1566.84572395
83302	0.00723431	602.63249162
83316	0.02739318	2282.29018488
83320	0.04810458	4008.0736056
83321	0.01169919	974.78820999
83331	0.01674372	1395.27093132
83360	0.025005	2084.4168
83379	0.01393517	1161.90053943
83380	0.00781339	651.4804582
83382	0.00698216	582.18646512
83393	0.01330841	1109.82823513
83409	0.01661973	1386.23505957
83427	0.00957441	798.76430307
83428	0.01216268	1014.70806704
83453	0.01497287	1249.53092011
83460	0.02805444	2341.4235624
83464	0.01116105	931.5458772
83466	0.01740572	1452.78582552
83487	0.01563435	1305.26497845
83494	0.04389022	3664.57002868
83501	0.01547434	1292.12286434
83545	0.03120022	2606.6223799
83551	0.02621232	2190.06554832
83557	0.0053056	443.3200192
83559	0.02591447	2165.38719873
83572	0.01051205	878.5130426
83583	0.02578049	2154.81069567
83589	0.04489196	3752.47404444
83598	0.02524317	2110.27852566
83607	0.00509209	425.73436863
83611	0.01351547	1130.04196217
83612	0.00226104	189.05007648
83626	0.02011816	1682.40124816
83639	0.01285231	1074.95435609
83646	0.00757363	633.50385498
83655	0.00495371	414.40261005
83664	0.01370231	1146.39006384
83668	0.03169391	2651.76606188
83683	0.01365285	1142.51144655
83684	0.01394881	1167.29221604
83695	0.00400219	334.96329205
83696	0.02069646	1732.21091616
83702	0.02656706	2223.71605612
83709	0.00096191	80.52052419
83722	0.00703217	588.74733674
83727	0.02442789	2045.27394603
83729	0.01813145	1518.12817705
83731	0.02379031	1991.98644661
83758	0.01500573	1256.84993334
83769	0.04030887	3376.63373103
83775	0.01780987	1492.02185925
83782	0.01274357	1067.68178174
83796	0.01591859	1333.91416764
83799	0.03702984	3103.06356216
83808	0.00936571	784.92142368
83816	0.01801117	1509.62422472
83828	0.00509662	427.23946136
83840	0.0256563	2151.024192
83845	0.00976645	818.86800025
83858	0.00511587	429.00662646
83872	0.01091692	915.62391424
83920	0.01821431	1528.5448952
83950	0.01385259	1162.9249305
83998	0.0126767	1064.8174466

Buy BTC [[ Balance.right ]] USD

Sell BTC [[ Balance.left ]] BTC

Buy Orders
309929.55795814 USD

BID	BTC	USD

82298	0.00893588	735.9087009
82148	0.00934593	767.74945764
82127	0.00190175	156.18502225
82125	0.03054302	2508.3455175
82122	0.01699648	1395.78493056
82120	0.00158157	129.8785284
82116	0.05801884	4764.27506544
82109	0.00740283	607.83896847
82108	0.01812648	1488.32901984
82104	0.01159437	951.94415448
82103	0.00607362	499.04877298
82101	0.02754279	2261.29060179
82088	0.0157972	1296.7605536
82086	0.01888944	1550.55857184
82074	0.02659603	2182.84256622
82070	0.01848204	1516.8210228
82063	0.00624853	512.77311739
82061	0.0044096	361.8561856
82055	0.01871604	1535.7446622
82041	0.02762899	2266.70996859
82028	0.00151087	123.93364436
82017	0.01339468	1098.59146956
82007	0.00594838	487.80879866
81983	0.04730514	3878.21729262
81953	0.02042139	1673.59417467
81950	0.01492876	1223.411882
81942	0.01017716	833.93684472
81938	0.01173314	961.39002532
81937	0.02578913	2113.08394481
81936	0.0212077	1737.6741072
81934	0.0102423	839.1926082
81933	0.002565	210.158145
81932	0.01661002	1360.89215864
81929	0.00969259	794.10420611
81926	0.04139926	3391.67577476
81925	0.01023092	838.168121
81924	0.0301564	2470.5329136
81922	0.0153248	1255.4382656
81919	0.00001944	1.59250536
81918	0.03067887	2513.15167266
81916	0.0431777	3536.9444732
81914	0.04682059	3835.26180926
81913	0.01262858	1034.44487354
81908	0.04127797	3380.99596676
81907	0.02519612	2063.73860084
81906	0.02809248	2300.94266688
81903	0.02092919	1714.16344857
81901	0.05686126	4656.99405526
81899	0.04458821	3651.72981079
81897	0.02153582	1763.71905054
81894	0.03929988	3218.42437272
81893	0.02428472	1988.74857496
81892	0.00126304	103.43287168
81891	0.00578485	473.72715135
81890	0.02603772	2132.2288908
81885	0.02082645	1705.37385825
81883	0.01625532	1331.03436756
81882	0.02582112	2114.28494784
81879	0.01764078	1444.40942562
81878	0.01570388	1285.80228664
81876	0.06445639	5277.43138764
81875	0.02706982	2216.3415125
81873	0.05068102	4149.40715046
81869	0.01848901	1513.67675969
81865	0.0594251	4864.8358115
81863	0.08101156	6631.84933628
81859	0.03593363	2941.49101817
81855	0.02659166	2176.6603293
81854	0.01903729	1558.27833566
81850	0.03114161	2548.9407785
81849	0.03082163	2522.71959387
81848	0.01521064	1244.96046272
81843	0.00791552	647.82990336
81840	0.00475303	388.9879752
81839	0.01704939	1395.30502821
81836	0.02905264	2377.55184704
81833	0.00336382	275.27148206
81831	0.05376943	4400.00622633
81829	0.01533123	1254.53921967
81825	0.00496696	406.421502
81818	0.0306471	2507.4844278
81816	0.01835929	1502.08367064
81813	0.0081332	665.4014916
81812	0.01746074	1428.49806088
81803	0.05247619	4292.70977057
81802	0.02074728	1697.16899856
81796	0.00735924	601.95639504
81792	0.00556003	454.76597376
81788	0.03818602	3123.15820376
81786	0.03367745	2754.3439257
81783	0.05065525	4142.73831075
81779	0.04074105	3331.76232795
81778	0.02485352	2032.47115856
81777	0.00822066	672.26091282
81775	0.0155684	1273.10591
81773	0.00683669	559.05665137
81771	0.05116936	4184.16973656
81768	0.00213494	174.56977392
81766	0.01285085	1050.7626011
81759	0.01110997	908.34003723
81758	0.00461338	377.18072204
81757	0.00690621	564.63101097
81751	0.02700542	2207.72009042
81745	0.02434923	1990.42780635
81742	0.01155865	944.8271683
81741	0.02719434	2222.89254594
81733	0.01596615	1304.96133795
81732	0.01816604	1484.74678128
81724	0.01738461	1420.73986764
81722	0.01481469	1210.68609618
81712	0.04257193	3478.63754416
81711	0.00361959	295.76031849
81710	0.0051026	416.933446
81707	0.00080725	65.95797575
81704	0.002594	211.940176
81703	0.00744728	608.46511784
81702	0.00694933	567.77415966
81698	0.03703389	3025.59474522
81691	0.03721118	3039.81850538
81688	0.02438177	1991.69802776
81687	0.01620314	1323.58589718
81686	0.04061749	3317.88028814
81684	0.01397327	1141.39258668
81683	0.01569055	1281.65119565
81682	0.02515806	2054.96065692
81674	0.00009618	7.85540532
81673	0.02665116	2176.68019068
81670	0.02246776	1834.9419592
81668	0.07677852	6270.34817136
81666	0.01535478	1253.96346348
81665	0.01621834	1324.4707361
81664	0.02869826	2343.61470464
81663	0.05501616	4492.78467408
81658	0.02585439	2111.21777862
81652	0.03950458	3225.62796616
81651	0.04099644	3347.40032244
81641	0.05580865	4556.27399465
81636	0.01275062	1040.90961432
81635	0.01426462	1164.4922537
81632	0.01842978	1504.45980096
81628	0.01402598	1144.91269544
81623	0.07767666	6340.20201918
81621	0.00260145	212.33295045
81613	0.0161267	1316.1483671
81608	0.0248687	2029.4848696
81607	0.03400668	2775.18313476
81606	0.01616125	1318.8549675
81602	0.024679	2013.855758
81600	0.02941466	2400.236256
81597	0.02060732	1681.49549004
81595	0.02153195	1756.89946025
81594	0.01157972	944.83567368
81581	0.0186655	1522.7501555
81580	0.01652883	1348.4219514
81578	0.02811513	2293.57607514
81567	0.03137945	2559.52759815
81560	0.01624901	1325.2692556
81552	0.03030196	2471.18544192
81550	0.01933058	1576.408799
81548	0.00490745	400.1927326
81541	0.01790566	1460.04542206
81534	0.00063032	51.39251088
81531	0.01246974	1016.67037194
81530	0.01618241	1319.3518873
81525	0.01672471	1363.48198275
81516	0.00785536	640.33752576
81508	0.01491023	1215.30302684
81503	0.00656535	535.09572105
81491	0.02691312	2193.17706192
81486	0.02400993	1956.47315598
81471	0.01260831	1027.21162401
81468	0.0163307	1330.4294676

Trades

Price	Amount	Value

82851	0.00146376	121.27397976
82851	0.00092611	76.72913961
82851	0.00189548	157.04241348
82844	0.00274425	227.344647
82844	0.01243583	1030.23390052
82844	0.00071753	59.44305532
82844	0.00491898	407.50797912
82844	0.00281046	232.82974824
82844	0.00410655	340.2030282
82841	0.00418938	347.05242858
82841	0.00545441	451.84877881
82841	0.00016846	13.95539486
83728	0.000569	47.641232
83728	0.00185125	155.00146
82841	0.0023113	191.4704033
82841	0.00532089	440.78784849
82841	0.00599355	496.51167555
82841	0.00735223	609.06608543
82841	0.00828145	686.04359945
82838	0.00316453	262.14333614
82838	0.00397359	329.16424842
82838	0.00455365	377.2152587
82838	0.00394648	326.91851024
82838	0.00025634	21.23469292
82835	0.0094662	784.132677
82835	0.00345203	285.94890505
82834	0.0043618	361.3053412
82835	0.00627485	519.77719975
82831	0.00298469	247.22485739
82831	0.00114472	94.81830232
82834	0.00068876	57.05274584
82831	0.00034494	28.57172514
82829	0.01103695	914.17953155
82829	0.00039221	32.48636209
82829	0.00094054	77.90398766
82829	0.00138653	114.84489337
82829	0.00244522	202.53512738
82829	0.0105169	871.1043101
82829	0.00123236	102.07514644
82829	0.00487011	403.38634119
82828	0.00765735	634.2429858
82829	0.00387211	320.72299919
82828	0.00211131	174.87558468
82828	0.00086065	71.2859182
82828	0.00041833	34.64943724
82828	0.00098809	81.84151852
82828	0.00051797	42.90241916
82828	0.0031424	260.2787072
82828	0.00442675	366.658849
82828	0.00481472	398.79362816

USDⓢ | EUR | RUB | BTC

Sell Orders2.00929043 BTC

Buy BTC [[ Balance.right ]] USD

Sell BTC [[ Balance.left ]] BTC

Buy Orders309929.55795814 USD

Trades

Sell Orders
2.00929043 BTC

Buy Orders
309929.55795814 USD