(102120) BTC/USD - Buy, Sell, Exchange Bitcoin (BTC) to Dollar (USD)

Trade

BTC/USD

Last

102120 USD

Low

98381 USD

High

104590 USD

Volume

1796009.585141 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
1.43990659 BTC

ASK	BTC	USD

102020	0.01216985	1241.568097
102030	0.08011319	8173.9487757
102050	0.04958631	5059.7271106
102070	0.0276905	2826.369335
102080	0.04577031	4672.2332448
102090	0.01672735	1707.6951615
102110	0.0435699	4448.922489
102120	0.04023622	4108.9227864
102130	0.01431292	1461.7785196
102140	0.06139944	6271.3388016
102150	0.02600078	2655.979677
102160	0.02661836	2719.3316576
102170	0.01562665	1596.5748305
102190	0.01825506	1865.4845814
102210	0.03092371	3160.7123991
102220	0.03824014	3908.9071108
102230	0.03021004	3088.3723892
102240	0.04336721	4433.8635504
102260	0.02116952	2164.7951152
102270	0.01826779	1868.2468833
102280	0.03157698	3229.6935144
102300	0.07499401	7671.887223
102320	0.04406903	4509.1431496
102350	0.09187872	9403.786992
102370	0.01537668	1574.1107316
102400	0.07566221	7747.810304
102420	0.02811916	2879.9643672
102430	0.00433161	443.6868123
102440	0.0297784	3050.499296
102450	0.02471215	2531.7597675
102460	0.04300416	4406.2062336
102500	0.02150534	2204.29735
102510	0.00407843	418.0798593
102520	0.00828354	849.2285208
102530	0.00203588	208.7387764
102540	0.01727254	1771.1262516
102600	0.05609402	5755.246452
102620	0.00559134	573.7833108
102640	0.01464477	1503.1391928
102650	0.01301739	1336.2350835
102680	0.03728425	3828.34679
102700	0.00308055	316.372485
102720	0.01797059	1845.9390048
102730	0.01685709	1731.7288557
102780	0.01204187	1237.6633986
102800	0.0209723	2155.95244
102860	0.03422157	3520.0306902
102910	0.027052	2783.92132
103050	0.00414476	427.117518

Buy BTC [[ Balance.right ]] USD

Sell BTC [[ Balance.left ]] BTC

Buy Orders
515520.35572438 USD

BID	BTC	USD

101840	0.00781779	796.230541
101730	0.02939326	2990.1763398
101720	0.01465484	1490.6903248
101710	0.01080474	1098.9501054
101700	0.00457099	464.869683
101690	0.04229981	4301.4676789
101680	0.03326463	3382.3475784
101660	0.02213645	2250.391507
101650	0.0648041	6587.4148293
101630	0.03556979	3614.9681753
101600	0.03726058	3785.674928
101580	0.05233831	5316.5255298
101570	0.03634928	3691.9963696
101560	0.00767795	779.772602
101550	0.0146016	1482.79248
101540	0.04162994	4227.2581924
101450	0.03088778	3133.565281
101410	0.06362462	6452.1727142
101300	0.0206992	2096.82896
101170	0.00650463	658.0734171
101160	0.0178305	1803.73338
99806	0.01360525	1357.8855815
99801	0.01454183	1451.28934296
99800	0.02708846	2703.428308
99799	0.01208249	1205.85754151
99564	0.01544156	1537.42347984
99562	0.01014677	1010.23271474
99486	0.01625632	1617.27625152
99436	0.00043159	42.91558324
99432	0.00729496	725.35246272
99431	0.01546108	1537.31064548
99424	0.03730175	3708.689192
99422	0.02708008	2692.35571376
99415	0.01717579	1707.53116285
99413	0.00347243	345.20468359
99406	0.00610759	607.13109154
99402	0.02412364	2397.93806328
99400	0.03388106	3367.777364
99398	0.00507888	504.83051424
99387	0.0276391	2746.9672317
99373	0.04020789	3995.57865297
99365	0.01705239	1694.41073235
99357	0.00617922	613.94876154
99345	0.02742267	2724.30515115
99337	0.01535352	1525.17261624
99334	0.01375876	1366.71266584
99324	0.01596807	1586.01258468
99323	0.02198015	2183.13443845
99322	0.01282256	1273.56230432
99321	0.00148347	147.33972387
99319	0.01764068	1752.05469692
99312	0.01527319	1516.81104528
99293	0.00580565	576.46040545
99290	0.01632352	1620.7623008
99287	0.00852917	846.83570179
99283	0.00564909	560.85860247
99279	0.00703159	698.08922361
99272	0.0289913	2878.0243336
99266	0.11039854	10958.82147164
99255	0.02202456	2186.0477028
99254	0.00473861	470.32599694
99225	0.02049146	2033.2651185
99221	0.01862005	1847.49998105
99212	0.03383181	3356.52153372
99210	0.0152713	1515.065673
99209	0.02075195	2058.78020755
99206	0.01562503	1550.09672618
99203	0.02729929	2708.17146587
99198	0.01883129	1868.02630542
99195	0.01937737	1922.13821715
99192	0.01705923	1692.13914216
99191	0.02548057	2527.44321887
99187	0.03350106	3322.86963822
99185	0.00794652	788.1755862
99181	0.02686326	2664.32499006
99178	0.02549687	2528.72857286
99176	0.01772921	1758.31213096
99173	0.00600654	595.68659142
99172	0.02579372	2558.01479984
99171	0.01287334	1276.66200114
99169	0.02786266	2763.11212954
99166	0.01626875	1613.3068625
99163	0.06472814	6418.63654682
99160	0.0261484	2592.875344
99159	0.01896149	1880.20238691
99157	0.03673233	3642.26764581
99156	0.00943911	935.94439116
99155	0.01353695	1342.25627725
99154	0.0156774	1554.4769196
99153	0.00876298	868.87575594
99152	0.03146315	3119.6342488
99151	0.01645252	1631.28381052
99150	0.02461052	2440.133058
99149	0.01844345	1828.64962405
99147	0.02871156	2846.66503932
99144	0.01422988	1410.80722272
99142	0.0026856	266.2557552
99133	0.00846696	839.35514568
99132	0.00078311	77.63126052
99131	0.04866024	4823.73825144
99130	0.04450894	4412.1712222
99123	0.01076895	1067.45063085
99119	0.01552371	1538.69461149
99114	0.00378966	375.60836124
99113	0.01478015	1464.90500695
99112	0.01678009	1663.10828008
99111	0.03558304	3526.67067744
99109	0.04273641	4235.56285869
99108	0.03648605	3616.0594434
99100	0.01501756	1488.240196
99098	0.01541681	1527.77503738
99095	0.04434797	4394.66208715
99089	0.02623679	2599.77728431
99087	0.03124721	3096.19229727
99085	0.01899677	1882.29495545
99082	0.00851625	843.8070825
99081	0.01212961	1201.81388841
99079	0.02296905	2275.75050495
99075	0.00398782	395.0932665
99068	0.0187792	1860.4177856
99067	0.00820771	813.11320657
99066	0.05662805	5609.9144013
99064	0.00523364	518.46531296
99062	0.00110833	109.79338646
99060	0.02976259	2948.2821654
99053	0.03133622	3103.94659966
99051	0.01141923	1131.08615073
99047	0.02925957	2898.07262979
99046	0.01539268	1524.58338328
99045	0.01306068	1293.5950506
99043	0.03775392	3739.26149856
99039	0.00627576	621.54499464
99034	0.01500832	1486.33396288
99032	0.03298564	3266.63390048
99030	0.05715235	5659.7972205
99027	0.00376551	372.88715877
99024	0.04281721	4239.93140304
99023	0.01443559	1429.45542857
99022	0.00272094	269.43292068
99016	0.01832506	1814.47414096
99015	0.02468723	2444.40607845
99013	0.07312302	7240.12957926
99011	0.00726653	719.46640183
99008	0.01836203	1817.98786624
99003	0.03437321	3403.05090963
99001	0.02059115	2038.54444115
98996	0.01173686	1161.90219256
98994	0.03549346	3513.63957924
98992	0.02642121	2615.48842032
98990	0.01794278	1776.1557922
98989	0.04876291	4826.99169799
98987	0.01684229	1667.16776023
98984	0.02696541	2669.14414344
98982	0.0112522	1113.7652604
98981	0.02192527	2170.18514987
98979	0.01023729	1013.27672691
98977	0.02305444	2281.85930788
98973	0.0072575	718.2965475
98971	0.05377201	5321.86960171
98968	0.06986561	6914.45969048
98965	0.00560914	555.1085401
98964	0.01472337	1457.08358868
98957	0.04103132	4060.33633324
98950	0.03761843	3722.3436485
98939	0.01312437	1298.51204343
98934	0.02418515	2392.7336301
98931	0.01588579	1571.59709049
98930	0.01614345	1597.0715085
98926	0.01147953	1135.62398478
98923	0.0275987	2730.1462001
98912	0.01572558	1555.44856896
98911	0.03132509	3098.39597699
98908	0.01126359	1114.05915972
98906	0.04245019	4198.57849214
98893	0.0109563	1083.5013759
98890	0.02982772	2949.6632308
98888	0.02978343	2945.22382584
98885	0.00306907	303.48498695
98882	0.03449895	3411.3251739
98863	0.02788674	2756.96677662
98861	0.03667637	3625.86261457
98859	0.02576372	2546.97559548
98855	0.02001897	1978.97527935
98847	0.01318995	1303.78698765
98845	0.02095668	2071.4630346
98844	0.01708331	1688.58269364
98840	0.03517532	3476.7286288
98839	0.02882123	2848.66155197
98835	0.01155422	1141.9613337
98831	0.0129038	1275.2954578
98819	0.00694045	685.84832855
98815	0.00680927	672.85801505
98814	0.0159817	1579.2157038
98813	0.00343819	339.73786847
98806	0.00783828	774.46909368
98803	0.00575278	568.39192234
98802	0.0170161	1681.2247122
98792	0.00180839	178.65446488
98789	0.01392029	1375.17152881
98788	0.01281271	1265.74199548
98786	0.02924876	2889.36800536
98779	0.00299195	295.54182905
98775	0.02970416	2934.028404
98770	0.0137502	1358.107254
98763	0.01700205	1679.17346415
98756	0.0300129	2963.9539524
98742	0.01712804	1691.25692568
98736	0.01460683	1442.21996688
98727	0.00625842	617.87503134
98724	0.06826845	6739.7344578
98713	0.02047341	2020.99172133
98709	0.02426608	2395.28049072
98704	0.02389276	2358.31098304
98700	0.01383653	1365.665511
98689	0.01427836	1409.11707004
98673	0.00663338	654.53550474
98653	0.01531538	1510.90818314
98645	0.02483076	2449.4303202
98626	0.02509022	2474.54803772
98581	0.02949542	2907.68799902
98561	0.02743887	2704.40246607
98540	0.00831865	819.719771
98535	0.01287022	1268.1671277
98512	0.02697292	2657.15629504
98501	0.01436367	1414.83585867
98497	0.00365936	360.43598192
98493	0.00568542	559.97407206
98482	0.00853549	840.59212618
98468	0.02488825	2450.696201
98454	0.01443087	1420.77687498
98440	0.02652295	2610.919198
98426	0.00688634	677.79490084
98421	0.00447548	440.48121708
98415	0.02610953	2569.56939495
98405	0.0227252	2236.273306
98400	0.00874657	860.662488
98393	0.02012088	1979.75374584
98381	0.00408001	401.39546381
98380	0.01617367	1591.1656546
98375	0.02664581	2621.28155875
98355	0.0199683	1963.9821465
98345	0.01307822	1286.1775459
98289	0.02381121	2340.38001969
98219	0.02757559	2708.44687421
98133	0.02482107	2435.76606231
98000	0.01085673	1063.95954

Trades

Price	Amount	Value

102080	0.00546208	557.5691264
102120	0.00155078	158.3656536
102120	0.00695391	710.1332892
102120	0.00307842	314.3682504
102120	0.00086357	88.1877684
102020	0.00543113	554.0838826
102020	0.0100117	1021.393634
102020	0.00337702	344.5235804
102020	0.0035643	363.629886
102020	0.01004429	1024.7184658
102020	0.00178492	182.0975384
102000	0.0015457	157.6614
102110	0.00184339	188.2285529
102110	0.00012517	12.7811087
102110	0.00142116	145.1146476
102070	0.0127219	1298.524333
102070	0.00142805	145.7610635
102070	0.00151868	155.0116676
102000	0.01191845	1215.6819
102000	0.0014754	150.4908
101990	0.00048407	49.3702993
102000	0.01120442	1142.85084
101990	0.01056696	1077.7242504
102100	0.00277779	283.612359
101990	0.00629137	641.6568263
101990	0.00484998	494.6494602
102100	0.00174018	177.672378
101990	0.0002123	21.652477
101990	0.00423258	431.6808342
102070	0.0127219	1298.524333
102070	0.00142805	145.7610635
101950	0.00370007	377.2221365
101950	0.00474271	483.5192845
101990	0.0049684	506.727116
101950	0.00217867	222.1154065
101950	0.01099375	1120.8128125
102070	0.00151868	155.0116676
101940	0.0015283	155.794902
101940	0.00125728	128.1671232
101950	0.00020633	21.0353435
101940	0.00423206	431.4161964
102020	0.00337702	344.5235804
101940	0.00383362	390.7992228
102020	0.00543113	554.0838826
101940	0.00275105	280.442037
102020	0.0100117	1021.393634
101850	0.01052528	1071.999768
101850	0.00089261	90.9123285
102020	0.0035643	363.629886
101930	0.00049316	50.2677988

USDⓢ | EUR | RUB | BTC

Sell Orders1.43990659 BTC

Buy BTC [[ Balance.right ]] USD

Sell BTC [[ Balance.left ]] BTC

Buy Orders515520.35572438 USD

Trades

Sell Orders
1.43990659 BTC

Buy Orders
515520.35572438 USD