(80621) BTC/USD - Buy, Sell, Exchange Bitcoin (BTC) to Dollar (USD)

Trade

BTC/USD

Last

80621 USD

Low

79703 USD

High

86999 USD

Volume

1681364.647154 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
1.98972727 BTC

ASK	BTC	USD

84655	0.00989608	837.7526524
84904	0.0013835	116.575091
84919	0.033585	2852.004615
85013	0.01185714	1008.01104282
85016	0.0053033	450.8653528
85030	0.02114444	1797.9117332
85040	0.00847551	720.7573704
85042	0.00766207	651.59775694
85043	0.00226003	192.19973129
85057	0.02292052	1949.55066964
85059	0.00589832	501.70520088
85065	0.03011228	2561.5010982
85071	0.02994113	2547.04565328
85075	0.01634443	1390.50238225
85080	0.02466657	2098.6317756
85083	0.00943614	802.85509962
85084	0.00716033	609.22951772
85087	0.02657661	2261.32401507
85096	0.02824224	2403.30165504
85098	0.01343787	1143.53586126
85101	0.01692516	1440.34804116
85103	0.02436355	2073.41119565
85112	0.01491001	1269.02077112
85123	0.01544862	1315.03288026
85137	0.01518647	1292.93049639
85145	0.00918843	782.34887235
85149	0.01449221	1233.99718929
85153	0.02592172	2207.31222316
85163	0.01380443	1175.62667209
85829	0.00520953	447.12875037
85835	0.00432428	371.1745738
85845	0.01639143	1407.12230835
85995	0.02441721	2099.75797395
86007	0.00123253	105.55973328
86052	0.00635294	546.68319288
86117	0.02269848	1954.72500216
86221	0.00298077	257.00497017
86437	0.01521469	1315.11215953
86458	0.02537793	2194.12507194
86472	0.01641451	1419.39550872
86504	0.00890032	769.91328128
86513	0.00173389	150.00402557
86514	0.00991263	857.58127182
86526	0.00291249	252.00610974
86668	0.00402779	349.08050372
86714	0.00928183	804.86460662
86725	0.0170933	1482.4164425
86728	0.01367714	1186.19099792
86753	0.01317891	1143.30997923
86772	0.02623443	2276.41395996
86776	0.0165626	1437.2361776
86779	0.02190833	1901.18296907
86781	0.02461843	2136.41197383
86786	0.02360111	2048.24593246
86788	0.02967386	2575.33496168
86791	0.01934169	1678.68461679
86792	0.01290174	1119.76781808
86796	0.03092777	2684.40672492
86800	0.03855495	3346.56966
86801	0.01562831	1356.55293631
86807	0.02238558	1943.22504306
86808	0.01843751	1600.52336808
86812	0.05649738	4904.65055256
86813	0.01650845	1433.14806985
86818	0.03255075	2825.9910135
86820	0.02738664	2377.7080848
86821	0.02128552	1848.03013192
86823	0.01170986	1016.68517478
86856	0.02450481	2128.38977736
86868	0.02090512	1815.98596416
86869	0.01577844	1370.65730436
86875	0.02921072	2537.6813
86880	0.0246605	2142.50424
86888	0.01986791	1726.28296408
86901	0.03326825	2891.04419325
86908	0.01656689	1439.79527612
86911	0.02677277	2326.84821347
86924	0.01222705	1062.8240942
86927	0.01660729	1443.62189783
86930	0.02970385	2582.1556805
86932	0.02094379	1820.68555228
86934	0.01388271	1206.87951114
86942	0.01567399	1362.72803858
86962	0.00895162	778.45077844
86971	0.034808	3027.286568
86981	0.03307673	2877.04705213
86983	0.01801055	1566.61167065
86984	0.01408919	1225.53410296
86998	0.00888473	772.95374054
86999	0.0058858	512.0587142
87000	0.03907102	3399.17874
87004	0.01570771	1366.63360084
87014	0.01350464	1175.09274496
87033	0.01692142	1472.72194686
87036	0.01255489	1092.72740604
87047	0.01876125	1633.11052875
87052	0.02422558	2108.88519016
87054	0.0202087	1759.2481698
87071	0.01893528	1648.71376488
87077	0.00562855	490.11724835
87081	0.0141416	1231.4646696
87082	0.00806031	701.90791542
87093	0.02209082	1923.95578626
87094	0.01587681	1382.77489014
87098	0.0171295	1491.945191
87110	0.01399528	1219.1288408
87116	0.01579068	1375.62087888
87120	0.02788376	2429.2331712
87132	0.00270954	236.08763928
87144	0.0118862	1035.8110128
87199	0.03033201	2644.92093999
87268	0.01524393	1330.30728324
87272	0.01019546	889.77818512

Buy BTC [[ Balance.right ]] USD

Sell BTC [[ Balance.left ]] BTC

Buy Orders
253302.50838335 USD

BID	BTC	USD

80621	0.00568934	458.68028014
80610	0.02786832	2246.4652752
80607	0.00444014	357.90636498
80606	0.01548539	1248.21534634
80583	0.00463445	373.45788435
80580	0.02334486	1881.1288188
80578	0.02739696	2207.59224288
80574	0.02995821	2413.85281254
80566	0.02787862	2246.06889892
80526	0.01767264	1423.10700864
80516	0.016761	1349.528676
80495	0.02241174	1804.0330113
80491	0.00812844	654.26626404
80479	0.02447452	1969.68489508
80475	0.041598	3347.59905
80472	0.01889472	1520.49590784
80469	0.02795328	2249.37248832
80468	0.02943627	2368.67777436
80448	0.02660025	2139.936912
80434	0.01796352	1444.87776768
80426	0.0055824	448.9701024
80425	0.01806538	1452.9081865
80419	0.02880678	2316.61244082
80417	0.01038811	835.38064187
80404	0.00631424	507.69015296
80399	0.02959272	2379.22509528
80379	0.00930233	747.71198307
80378	0.01555401	1250.20021578
80373	0.00707846	568.91706558
80362	0.01847625	1484.7884025
80348	0.01066025	856.529767
80341	0.03061077	2459.29987257
80340	0.01462593	1175.0472162
80332	0.00637197	511.87309404
80319	0.01594797	1280.92500243
80316	0.01555534	1249.34268744
80312	0.01639237	1316.50401944
80310	0.01014526	814.7658306
80299	0.01793178	1439.90400222
80286	0.02561215	2056.2970749
80285	0.01741195	1397.91840575
80278	0.02015694	1618.15882932
80272	0.0025974	208.4984928
80271	0.02011016	1614.26265336
80256	0.0191742	1538.8445952
80255	0.01748255	1403.06205025
80250	0.00704404	565.28421
80249	0.00555473	445.76152777
80243	0.00414394	332.52217742
80234	0.02058572	1651.67465848
80218	0.0256987	2061.4983166
80217	0.01621687	1300.86866079
80216	0.01664873	1335.49452568
80209	0.02612101	2095.14009109
80201	0.00628314	503.91411114
80200	0.03795293	3043.824986
80198	0.01536206	1232.00648788
80188	0.01865689	1496.05869532
80179	0.02839663	2276.81339677
80170	0.01866943	1496.7282031
80160	0.00642529	515.0512464
80155	0.02503668	2006.8150854
80151	0.01371756	1099.47615156
80150	0.0044198	354.24697
80145	0.01528428	1224.9586206
80143	0.01777117	1424.23487731
80141	0.01288241	1032.40921981
80136	0.01668778	1337.29193808
80128	0.00913566	732.02216448
80118	0.00648773	519.78395214
80113	0.01345943	1078.27531559
80099	0.00581921	466.11290179
80085	0.01806603	1446.81801255
80084	0.01991529	1594.89608436
80066	0.01913227	1531.84432982
80064	0.0068516	548.5665024
80054	0.05282343	4228.72686522
80053	0.02701598	2162.71024694
80051	0.05377181	4304.48716231
80048	0.02667654	2135.40367392
80040	0.02559688	2048.7742752
80037	0.0251361	2011.8180357
80034	0.02847365	2278.8601041
80028	0.02606873	2086.22832444
80023	0.00909442	727.76277166
80017	0.01559729	1248.04835393
80015	0.01922334	1538.1555501
80003	0.00629006	503.22367018
80000	0.00541599	433.2792
79999	0.08411262	6728.92548738
79994	0.00718348	574.63529912
79986	0.01989737	1591.51103682
79979	0.00831628	665.12775812
79976	0.00030115	24.0847724
79975	0.02905729	2323.85676775
79967	0.01506121	1204.39978007
79966	0.01371043	1096.36824538
79963	0.01178223	942.14245749
79960	0.03172854	2537.0140584
79952	0.02793397	2233.37676944
79950	0.00754657	603.3482715
79948	0.01432712	1145.42458976
79941	0.00537461	429.65169801
79938	0.02574476	2057.98462488
79914	0.02575603	2058.26738142
79912	0.0294534	2353.6801008
79909	0.02306899	1843.41992191
79908	0.0393814	3146.8889112
79900	0.00223383	178.483017
79897	0.01643007	1312.71330279
79889	0.00493653	394.37444517
79886	0.02569514	2052.68195404
79885	0.02750427	2197.17860895
79881	0.03072671	2454.48032151
79878	0.01614914	1289.96100492
79877	0.00818446	653.75011142
79863	0.0072202	576.6268326
79856	0.02281752	1822.11587712
79846	0.00721143	575.80383978
79838	0.02995665	2391.6790227
79834	0.01330332	1062.05724888
79831	0.01618006	1291.67036986
79828	0.01248726	996.83299128
79823	0.00814198	649.91726954
79814	0.0171798	1371.1885572
79808	0.00153056	122.15093248
79764	0.05031435	4013.2738134
79763	0.0097533	777.9524679
79761	0.0338951	2703.5070711
79754	0.01310492	1045.16978968
79743	0.04630094	3692.17585842
79729	0.0242546	1933.7950034
79717	0.01937678	1544.65877126
79715	0.02971721	2368.90739515
79711	0.0205166	1635.3987026
79703	0.00315377	251.36493031
79699	0.0142097	1132.4988803
79697	0.01641172	1307.96484884
79674	0.01429726	1139.11989324
79671	0.03067705	2444.07125055
79668	0.02768888	2205.91769184
79661	0.01635779	1303.07790919
79647	0.01954255	1556.50547985
79634	0.02687899	2140.48148966
79628	0.02635739	2098.78625092
79625	0.01621586	1291.1878525
79623	0.01118064	890.23609872
79620	0.02008789	1599.3978018
79607	0.02084636	1659.51618052
79605	0.0109403	870.9025815
79599	0.00458807	365.20578393
79594	0.03139635	2498.9610819
79592	0.01787639	1422.81763288
79587	0.02107369	1677.19176603
79574	0.01677113	1334.54589862
79569	0.02004612	1595.04972228
79550	0.02400363	1909.4887665
79537	0.0163544	1300.7799128
79506	0.02792657	2220.32987442
79499	0.00263615	209.57128885
79473	0.02781618	2210.63527314
79464	0.02651291	2106.82188024
79458	0.01838107	1460.52306006
79448	0.01285366	1021.19757968
79431	0.0020969	166.5588639
79407	0.01659479	1317.74248953
79377	0.01472367	1168.72075359
79367	0.01038082	823.89454094
79365	0.01655151	1313.61059115
79343	0.01919215	1522.76275745

Trades

Price	Amount	Value

80621	0.00895219	721.73450999
80621	0.00638195	514.51919095
80621	0.00554838	447.31594398
80622	0.0085762	691.4303964
80622	0.00521008	420.04706976
80622	0.00116957	94.29307254
80626	0.00600268	483.97207768
80622	0.00530861	427.99075542
80626	0.00458793	369.90644418
80626	0.00011178	9.01237428
80632	0.00156509	126.19633688
80632	0.00262937	212.01136184
80626	0.01138468	917.90120968
80632	0.00187907	151.51317224
80632	0.00181983	146.73653256
80632	0.00938637	756.84178584
80632	0.0012435	100.265892
80643	0.00060723	48.96884889
80632	0.00407212	328.34317984
80643	0.00181398	146.28478914
80643	0.00132614	106.94390802
80652	0.0025254	203.6785608
80643	0.01149478	926.97354354
80652	0.00066352	53.51421504
80652	0.01213733	978.89993916
80652	0.00078068	62.96340336
80652	0.00471276	380.09351952
80671	0.00460538	371.52060998
80654	0.00013537	10.91813198
80654	0.00132848	107.14722592
80652	0.00833967	672.61106484
80671	0.00545598	440.13936258
80671	0.00445199	359.14648529
80671	0.00093849	75.70892679
80681	0.00357937	288.78715097
80681	0.00197943	159.70239183
80671	0.00022968	18.52851528
80681	0.01168908	943.08666348
80692	0.00253939	204.90845788
80692	0.00133003	107.32278076
80692	0.00977387	788.67311804
80692	0.00367468	296.51727856
80692	0.00957593	772.70094356
80695	0.00294211	237.41356645
80695	0.005881	474.567295
80695	0.00936412	755.6376634
80695	0.00547813	442.05770035
80702	0.00675946	545.50194092
80702	0.00133684	107.88566168
80702	0.00155568	125.54648736

USDⓢ | EUR | RUB | BTC

Sell Orders1.98972727 BTC

Buy BTC [[ Balance.right ]] USD

Sell BTC [[ Balance.left ]] BTC

Buy Orders253302.50838335 USD

Trades

Sell Orders
1.98972727 BTC

Buy Orders
253302.50838335 USD