(2393.22) DASH/RUB - Buy, Sell, Exchange Dash (DASH) to Ruble (RUB)

Trade

DASH/RUB

Last

2393.22 RUB

Low

2332.07 RUB

High

2507.14 RUB

Volume

384037.778193 RUB

USDⓢ | EUR | RUB | BTC

Sell Orders
38.35990107 DASH

ASK	DASH	RUB

2393.22	0.00313346	7.47307606
2394.01	0.04503786	107.82108722
2394.37	0.25323866	606.34705034
2394.46	0.12375765	296.33274262
2394.54	0.14945925	357.8861525
2394.81	0.00265985	6.36983538
2394.9	0.12741636	305.14944056
2394.98	0.06623047	158.62065104
2395.07	0.24227274	580.2601714
2395.16	0.06549438	156.8695192
2395.25	0.1803255	431.92465387
2395.34	1.14394809	2740.14461791
2395.43	0.47409679	1135.66567368
2395.51	0.04170924	99.91490151
2395.6	0.21373078	512.01345658
2395.87	0.04859127	116.41836605
2396.04	0.25822014	618.70578424
2396.22	0.13038228	312.42462698
2396.31	0.08528228	204.36278039
2396.4	0.27540235	659.97419154
2396.48	0.36192692	867.35062525
2396.57	0.10829939	259.54706909
2396.66	0.11395584	273.11340349
2396.92	0.14584994	349.59063818
2397.1	0.40220069	964.115274
2397.19	0.37961929	910.0195658
2397.37	0.11533187	276.49316519
2397.45	0.06010647	144.1022565
2397.54	0.13914147	333.59723998
2397.63	0.0093089	22.31929791
2397.89	0.10087441	241.88573899
2398.07	0.05584448	133.91897216
2398.16	0.24609693	590.17981365
2398.25	0.51793503	1242.13768569
2398.42	0.05684409	136.33600233
2398.51	0.12321682	295.53677494
2398.78	0.30566908	733.23287573
2398.86	0.22667565	543.76314977
2398.95	0.08124671	194.90679496
2399.13	0.20841316	500.01026455
2399.3	0.30288109	726.70259923
2399.48	0.13938862	334.46020591
2399.66	0.47694289	1144.50077542
2399.75	0.30220808	725.22383997
2399.92	0.71530865	1716.6835353
2400.01	0.1473194	353.5680332
2400.19	0.40311119	967.54344712
2400.27	0.14378911	345.13268706
2400.36	0.57119292	1371.06863747
2400.45	0.25468498	611.35856025
2400.54	0.27788823	667.08181166
2400.63	0.37327078	896.0850326
2400.8	0.48903224	1174.06860179
2401.33	0.4912756	1179.71483657
2401.42	0.16538724	397.16422588
2401.51	0.15614098	374.97412488
2401.69	0.36362504	873.31462231
2401.77	0.22884861	549.64172604
2401.86	0.05293261	127.13671865
2402.13	0.28771447	691.12755981
2402.21	0.83618394	2008.68942252
2402.39	0.28645204	688.16951637
2402.57	0.37413235	898.87916015
2402.66	0.14388525	345.70733477
2403.1	0.16516951	396.91884948
2403.18	0.16040327	385.4779304
2403.45	0.14742101	354.31902649
2403.98	0.1256153	301.97666889
2404.07	0.16475056	396.07187878
2404.51	0.14656826	352.42484685
2406.09	0.15400873	370.55886516
2406.36	0.02304256	55.44869468
2407.5	0.55000844	1324.1453193
2407.59	0.44012944	1059.65123844
2407.68	0.12286289	295.814523
2407.86	0.36895915	888.40197892
2408.39	0.39776743	957.97910073
2408.47	0.10194031	245.52017843
2408.56	0.14183683	341.62251526
2408.74	0.43889935	1057.19442032
2409.27	0.25761724	620.66948782
2409.36	0.1585639	382.03751811
2410.06	0.04705143	113.39676939
2410.15	0.19967433	481.24508645
2411.12	0.15754311	379.85534338
2411.38	0.13414347	323.47088069
2411.91	0.1450637	349.88058866
2412.09	0.15643209	377.32827997
2412.44	0.15156227	365.63488264
2413.15	0.15451436	372.86632783
2413.32	0.14435011	348.36300746
2413.41	0.23843803	575.44872598
2413.68	0.04428049	106.8789331
2414.91	0.25222597	609.10301721
2458.55	0.22906465	563.16689526
2460.41	0.02060437	50.695198
2461.03	0.15588682	383.64214063
2462.18	0.06410011	157.82600884
2462.27	0.15516548	382.05930643
2462.36	0.03877657	95.48187491
2462.45	0.14612903	359.83542992
2463.06	0.248249	611.45218194
2464.04	0.24009448	591.6024025
2464.13	0.15138043	373.02105898
2464.22	0.043904	108.18911488
2464.39	0.10881456	268.16151351
2464.75	0.4035947	994.76003683
2465.9	0.16662264	410.87476798
2466.16	0.24284109	598.88498251
2466.87	0.26462532	652.79626314
2467.22	0.23748867	585.9367964
2467.49	0.04326835	106.76422094
2467.76	0.23867953	589.00379695
2468.29	0.14325307	353.59012015
2468.55	0.15739545	388.5385381
2468.82	0.16386162	404.54484469
2469.44	0.05803766	143.32051911
2469.97	0.16016248	395.59652072
2472	0.15728301	388.80360072
2472.54	0.0485465	120.03316311
2473.69	0.2411124	596.43733276
2473.77	0.03558572	88.03088657
2474.48	0.05428786	134.33422381
2476.96	0.22903673	567.31481874
2477.76	0.15075247	373.52844007
2478.02	0.14307288	354.53745809
2478.38	0.04588981	113.73238731
2478.73	0.1487952	368.82312609
2478.82	0.14562639	360.98160806
2479.17	0.01393214	34.54014353
2479.79	0.1665818	413.08788183
2480.15	0.15717112	389.80795327
2480.32	0.24608652	610.37331729
2480.77	0.16728722	415.00111676
2481.03	0.32526003	806.97989223
2481.21	0.23505579	583.2227767
2481.39	0.15687401	389.26559968
2481.56	0.22846252	566.94345113
2481.65	0.05838204	144.88378957
2482.45	0.15738677	390.70478718
2482.54	0.14680612	364.45206514
2483.07	0.12620123	313.36648818
2483.6	0.15559714	386.4410569
2484.04	0.2694778	669.39363431
2484.31	0.05177423	128.62323733
2485.19	0.06642596	165.08113153
2485.63	0.25228972	627.09889672
2485.81	0.01837221	45.66982334
2487.14	0.16862283	419.38858541
2487.23	0.05546315	137.94961057
2487.32	0.03807677	94.70911156
2487.4	0.25243969	627.91848491
2487.49	0.14406935	358.37106743
2487.85	0.16380593	407.52458295
2488.11	0.00828346	20.61015967
2489.35	0.14158711	352.45987228
2489.44	0.32557962	810.51092921
2489.53	0.14703506	366.04819293
2489.62	0.24950383	621.16972525
2489.71	0.14650465	364.75409215
2490.41	0.24644153	613.74045072
2490.59	0.14741611	367.1530894
2491.3	0.15737398	392.06579638
2491.74	0.16386456	408.30787873
2492.01	0.14755778	367.71546334
2493.07	0.04195449	104.59548038
2494.84	0.24794186	618.57527
2495.11	0.13892403	346.63073649
2495.28	0.13498958	336.83679918
2496.08	0.24441194	610.0717552
2496.17	0.225318	562.43203206
2497.05	0.12474421	311.49252958
2497.67	0.25630501	640.16533433
2497.85	0.14698251	367.1402626
2498.47	0.14905384	372.40654763
2499.44	0.39299019	982.25540049
2499.53	0.12432485	310.75369232
2499.62	0.02446119	61.14367974
2499.8	0.14530713	363.23876357
2500.15	0.1374285	343.59186427
2500.33	0.146661	366.70089813
2502.27	0.1352905	338.53335944
2502.54	0.03503468	87.67568809
2503.69	0.14374774	359.89977917
2503.87	0.04687542	117.36995788
2504.04	0.0266897	66.83207639
2504.49	0.33891083	848.79878463
2504.75	0.2489287	623.50416133
2504.93	0.13509057	338.39242151
2505.11	0.05957772	149.24874215
2505.46	0.12729887	318.94222684
2505.99	0.14524445	363.98113926
2506.08	0.05724487	143.46022381
2506.43	0.16980057	425.59324267
2506.52	0.24680773	618.6285114
2506.61	0.23540221	590.06153361
2507.59	0.14621434	366.64561684
2508.2	0.05158778	129.3924698
2509	0.24896919	624.66369771
2511.21	0.22665707	569.18350076
2511.83	0.15629117	392.57684955
2512.63	0.14801341	371.90293437

Buy DASH [[ Balance.right ]] RUB

Sell DASH [[ Balance.left ]] DASH

Buy Orders
115403.14474613 RUB

BID	DASH	RUB

2393.04	0.13485612	322.71608941
2392.87	0.03892619	93.14531227
2392.6	0.04826929	115.48910326
2392.52	0.15865602	379.58770097
2392.25	0.24792858	593.1071455
2392.08	0.39049098	934.08566343
2391.99	0.14126835	337.91248051
2391.55	0.40342878	964.82009881
2391.28	0.15826703	378.4607835
2390.93	0.24147649	577.35338423
2390.84	0.15995443	382.42544942
2390.31	0.23628031	564.78318779
2390.22	0.00229525	5.48615244
2390.05	0.25572993	611.2073192
2389.69	0.13909087	332.38406113
2389.34	0.15500569	370.36129535
2389.17	0.03410387	81.47994309
2388.37	0.15860393	378.8048683
2382.46	0.03779164	90.03707064
2381.58	0.13835002	329.49164064
2376.56	0.52617641	1250.48980896
2376.38	0.26341642	625.97751215
2376.2	0.59107187	1404.5049775
2376.03	0.13192527	313.45839927
2375.94	0.33880619	804.98317907
2375.85	0.40438727	960.76349543
2375.76	0.99524791	2364.47017468
2375.68	0.26965397	640.61154345
2375.5	0.12323216	292.73799608
2375.41	0.13160023	312.60450234
2375.32	0.56846849	1350.29457367
2374.97	0.0854328	202.90033702
2374.88	0.1354315	321.63356072
2374.79	0.16483152	391.44024538
2374.71	0.22036804	523.31018827
2374.62	0.36772968	873.21825272
2374.44	0.42588326	1011.23424787
2374.35	0.33563014	796.90342291
2374.27	0.24612748	584.37309194
2374.09	0.09906111	235.17999064
2373.91	0.42189038	1001.529792
2373.82	0.13327378	316.36796444
2373.74	0.68752837	1632.013593
2373.65	0.50477392	1198.15661521
2373.56	0.04402163	104.4879801
2373.47	0.25550224	606.42690157
2373.38	0.14553784	345.4165987
2373.3	0.27404933	650.40127488
2373.21	0.1480161	351.27328868
2373.12	0.15631253	370.9483912
2373.03	0.29624753	703.00427612
2372.85	0.45759907	1085.81395326
2372.68	0.1349901	320.28831047
2372.41	0.37217308	882.94713673
2372.33	0.25378699	602.06648998
2372.24	0.19608809	465.16801062
2372.15	0.12634895	299.71866174
2371.97	0.25300773	600.12674533
2371.88	0.2351346	557.71105505
2371.71	2.26006886	5360.22791595
2371.62	0.13179482	312.56723101
2370.91	0.2291776	543.35946362
2370.74	0.03927082	93.1009038
2370.65	0.13676004	324.21018883
2370.47	0.16637978	394.3982771
2369.68	0.12546331	297.30789644
2369.24	0.03512896	83.22893719
2368.98	0.2565631	607.79285264
2368.8	0.29896559	708.18968958
2367.3	0.41500131	982.43260117
2367.04	0.04850286	114.80820973
2366.59	0.14267835	337.66115633
2366.51	0.18871477	446.59539035
2365.89	0.02588346	61.23741918
2365.71	0.26770728	633.31778936
2365.27	0.12994439	307.35356733
2365.1	0.06121823	144.78723578
2365.01	0.1330833	314.74333534
2364.57	0.13424235	317.42543354
2364.39	0.24295196	574.43318471
2364.13	0.14876471	351.69911385
2362.36	0.25790763	609.27066881
2362.27	0.1581072	373.49189534
2362.19	0.2559859	604.68733312
2362.1	0.23382746	552.32384326
2362.01	0.14931943	352.69398687
2361.92	0.27649007	653.04742613
2361.39	0.07186114	169.69217739
2361.22	0.04267773	100.77150963
2360.95	0.4839374	1142.55200452
2360.86	0.17519218	413.60421008
2360.69	0.0473581	111.79779309
2360.07	0.28052221	662.05205215
2359.98	0.23345841	550.95717843
2359.72	0.02561698	60.44890005
2359.1	0.07053059	166.38871487
2359.01	0.12372543	291.86952662
2358.92	0.14708909	346.97139619
2358.75	0.1556346	367.10311275
2358.57	0.26524685	625.603263
2358.22	0.26344703	621.26605509
2357.69	0.24286517	572.60078266
2357.6	0.1666051	392.78818376
2357.51	0.04479876	105.61352469
2355.31	0.23797627	560.5078885
2354.87	0.05262068	123.95867662
2353.19	0.10897557	256.46098649
2353.02	0.23526524	553.58381502
2352.31	0.21163246	497.8636428
2351.34	0.14175002	333.30249202
2351.28	0.07830426	184.11524045
2351.25	0.25041581	588.79017326
2351.01	0.417342	981.17521541
2350.66	0.26403916	620.66629184
2350.48	0.0435684	102.40665283
2350.46	0.2564094	602.68003832
2350.28	0.23612004	554.94820761
2350.21	0.24579113	577.66077164
2350.2	0.68369031	1606.80896657
2350.13	0.04541678	106.73533718
2350.11	0.32925954	773.79613755
2349.93	0.15324485	360.11467036
2349.86	0.10143944	238.36848248
2349.77	0.07687598	180.64087153
2349.58	0.20210096	474.8523736
2349.42	0.17456615	410.12920414
2349.4	0.43062315	1011.70602861
2349.33	0.16643993	391.02232075
2349.31	0.41449189	973.76994209
2349.15	0.12623588	296.54701751
2348.89	0.40604384	953.75231534
2348.78	0.06500679	152.68664822
2348.7	0.05074195	119.17761796
2348.62	0.44794584	1052.05455875
2348.61	0.16027134	376.41487183
2348.53	0.1414815	332.2735472
2348.52	0.29256825	687.1023865
2348.43	0.32425176	761.48256073
2348.36	0.24486123	575.02231808
2348.34	0.25023561	587.63829239
2348.26	0.14480955	340.05047388
2348.17	0.16943342	397.85847385
2348.09	0.29923739	702.6363231
2347.91	0.24666276	579.14196083
2347.73	0.30785487	722.76011395
2347.56	0.06350085	149.07205543
2347.55	0.39464542	926.44985572
2347.46	0.15919135	373.69532648
2347.38	0.23512224	551.92124373
2347.29	0.01692288	39.722907
2347.2	0.24853528	583.36200921
2347.12	0.13119689	307.93484446
2347.11	0.22748102	533.92297685
2346.94	0.03780904	88.73554834
2346.85	0.14344193	336.63669342
2346.67	0.19849545	465.80331765
2346.59	0.11969795	280.88201249
2346.58	0.13505665	316.92123376
2346.4	0.16397899	384.76030214
2346.32	0.00092645	2.17374817
2346.23	0.36313713	852.00322852
2346.14	0.0708253	166.16606935
2346.05	0.09834599	230.72460985
2345.88	0.53912306	1264.71800399
2345.79	0.06499562	152.46607543
2345.7	0.30181445	707.96615536
2345.52	0.12001919	281.50741053
2345.35	0.13239608	310.51514623
2345.17	0.25067434	587.87394194
2344.99	0.20348631	477.17336208
2344.81	0.28747389	674.07165201
2344.73	0.05631793	132.05034001
2344.37	0.15596391	365.63711169
2344.2	0.51426145	1205.53169109
2344.11	0.13661504	320.24068141
2344.02	0.25464198	596.88589396
2343.85	0.04607073	107.98288051
2343.66	0.25831152	605.39437696
2343.58	0.12103501	283.65522874
2343.32	0.14042957	329.07141997
2343.23	0.25516659	597.91400869
2343.04	0.04408605	103.2953786
2342.79	0.24227603	567.60186033
2342.78	0.28982509	678.99642435
2342.61	0.0365781	85.68822284
2342.44	0.14848749	347.82303608
2342.35	0.4326794	1013.48659259
2342.26	0.28894141	676.77590699
2342.17	0.1440639	337.42214466
2342	0.37938495	888.5195529
2341.64	0.15510458	363.19908871
2341.63	0.04859224	113.78504695
2341.54	0.23712795	555.24458005
2341.47	0.1518656	355.58874644
2341.27	0.03498779	81.91586309
2341.19	0.15039477	352.10273158
2340.83	0.0654513	153.21036657
2340.74	0.14540775	340.36173674
2340.65	0.15843895	370.85012832
2340.5	0.16679861	390.39214671
2340.32	0.12165882	284.72056962
2339.86	0.38409271	898.72316842
2339.79	0.13521633	316.37781677
2339.62	0.04829872	113.00065128
2339.44	0.1444054	337.82776898
2339.24	0.25365857	593.36827329
2338.82	0.13649382	319.2344761
2337.65	0.12485847	291.87540239
2337.47	0.2654951	620.5868314
2337.38	0.14937365	349.14298203
2337.29	0.22608681	528.43044015
2336.76	0.49961916	1167.49006832
2336.67	0.14297896	334.09464647
2336.41	0.0524381	122.51690123
2336.32	0.04313025	100.76606568
2336.23	0.13508526	315.59023697
2335.96	0.13877602	324.17523168
2335.52	0.18147019	423.82725815
2335.43	0.20619426	481.55226063
2335.17	0.0642182	149.9604141
2334.72	0.24719518	577.13153064
2334.64	0.14423641	336.74009225
2334.55	0.03512208	81.99425186
2333.57	0.05635738	131.51389125
2333.31	0.04458219	104.02406975
2332.87	0.16526614	385.54442002
2332.07	0.09337617	217.75976478
2331.89	0.13768496	321.06618137
2331.27	0.14738391	343.59168786
2330.92	0.05389359	125.62164681
2330.74	0.13954403	325.24085248
2329.5	0.14682623	342.03170278
2328.71	0.1360599	316.84404973
2327.82	0.12618832	293.74369506

Trades

Price	Amount	Value

2393.22	0.03567765	85.38446553
2393.84	0.02003889	47.96989644
2393.22	0.03567765	85.38446553
2393.84	0.01472989	35.26099988
2393.31	0.03513225	84.08236525
2393.31	0.01405028	33.62667563
2393.84	0.01240024	29.68419052
2394.19	0.02083556	49.8842894
2393.31	0.01405028	33.62667563
2393.31	0.03513225	84.08236525
2394.19	0.0009499	2.27424108
2394.19	0.01034974	24.77924401
2394.19	0.01382296	33.0947926
2394.19	0.02083556	49.8842894
2394.19	0.0009499	2.27424108
2394.19	0.01382296	33.0947926
2394.19	0.01034974	24.77924401
2394.37	0.01348173	32.28024986
2394.37	0.0174145	41.69675636
2394.37	0.01459549	34.94700339
2394.37	0.0239581	57.3645559
2394.37	0.10770025	257.87424759
2394.37	0.03086246	73.89614835
2394.37	0.01298578	31.09276206
2394.37	0.02408825	57.67618315
2394.37	0.00170055	4.0717459
2394.37	0.03020673	72.32608811
2394.37	0.0527332	126.26279209
2394.37	0.02144051	51.33651393
2394.37	0.01107518	26.51807874
2399.04	0.02408837	57.78896316
2399.04	0.01358745	32.59683605
2398.95	0.08542598	204.93265472
2398.95	0.05044394	121.01248986
2398.95	0.02352757	56.44146405
2394.37	0.01154874	27.65195659
2394.37	0.06867255	164.42749354
2394.37	0.05463451	130.81523171
2394.37	0.01233664	29.53848072
2394.37	0.04691565	112.33342489
2394.37	0.083096	198.96256952
2394.37	0.04133617	98.97408536
2395.78	0.02171561	52.02582412
2395.78	0.03451058	82.67975735
2394.37	0.01578591	37.79730932
2395.78	0.01108538	26.5581317
2394.37	0.01383024	33.11471175
2394.37	0.08152864	195.20972976
2394.37	0.02948689	70.60252481
2394.81	0.01133396	27.14268075

USDⓢ | EUR | RUB | BTC

Sell Orders38.35990107 DASH

Buy DASH [[ Balance.right ]] RUB

Sell DASH [[ Balance.left ]] DASH

Buy Orders115403.14474613 RUB

Trades

Sell Orders
38.35990107 DASH

Buy Orders
115403.14474613 RUB