(3796.95) DASH/RUB - Buy, Sell, Exchange Dash (DASH) to Ruble (RUB)

Trade

DASH/RUB

Last

3796.95 RUB

Low

3764 RUB

High

4121.08 RUB

Volume

743851.761483 RUB

USDⓢ | EUR | RUB | BTC

Sell Orders
26.05288787 DASH

ASK	DASH	RUB

3953.23	0.05652862	223.47063644
3953.44	0.04265388	168.55588298
3955.69	0.03427483	135.58060229
3956.2	0.05009159	198.17234836
3960.3	0.02567923	101.69745457
3970.22	0.24751107	982.67340033
3970.63	0.09497993	377.13015946
3971.14	0.01549399	61.52880345
3971.55	0.1428312	567.26125236
3971.66	0.14947078	593.64711809
3973.91	0.06263408	248.90219685
3974.42	0.13326055	529.63339513
3974.93	0.24126021	958.99244654
3975.03	0.14637312	581.83754319
3975.14	0.15084861	599.64434356
3975.85	0.26454984	1051.81048136
3976.36	0.14641107	582.1831223
3976.47	0.04088838	162.59141642
3976.98	0.1453463	578.03932817
3978.62	0.33639337	1338.38138975
3979.23	0.14762362	587.42833741
3979.74	0.14711751	585.48943925
3980.05	0.04741544	188.71582197
3980.25	0.14606684	581.38253991
3981.38	0.28089061	1118.33225684
3981.69	0.05326778	212.09578694
3982.71	0.03724554	148.33818462
3982.81	0.16999352	677.05189139
3983.02	0.14860012	591.87724996
3986.6	0.14503161	578.18301643
3989.16	0.0658337	262.6211627
3991	0.1694941	676.4509531
3991.31	0.15064692	601.27855826
3991.51	0.24565523	980.5353071
3991.92	0.14625629	583.84340918
3993.25	0.22175426	885.52019875
3994.58	0.05571771	222.56885001
3996.53	0.02476057	98.95636083
3997.65	0.11135601	445.12841137
3999.9	0.14839936	593.58260007
4000.11	0.04002135	160.08980235
4000.82	0.12847683	514.012671
4002.56	0.13526734	541.41564439
4006.76	0.13698578	548.86914387
4007.58	0.1556025	623.58946695
4007.99	0.14513285	581.69101147
4010.44	0.1380807	553.7643625
4014.03	0.19750091	792.59284268
4016.99	0.15264475	613.1724343
4022.11	0.2514001	1011.15885621
4027.33	0.07032043	282.94390675
4039.31	0.02897518	117.03723493
4042.38	0.07381826	298.3717705
4047.49	0.13576631	549.34060038
4054.35	0.13253568	537.34603421
4056.81	0.05063173	205.40330859
4057.11	0.14283351	579.49126176
4058.14	0.04505068	182.82196653
4061.72	0.25866637	1050.63036836
4061.82	0.250499	1017.48184818
4061.92	0.16275305	661.08986886
4063.97	0.137365	558.24723905
4064.79	0.14728463	598.68109118
4070.52	0.29303718	1192.81370194
4071.44	0.05127348	208.75689741
4074.72	0.15831753	645.09960584
4076.35	0.15646072	637.78865597
4077.79	0.1541682	628.66554428
4078.3	0.14418683	588.03714879
4078.71	0.24182841	986.34795415
4081.57	0.1432237	584.57755721
4082.7	0.1484485	606.07069095
4083.52	0.15818254	645.94156574
4084.13	0.15095814	616.53266832
4084.75	0.18568951	758.49522597
4084.85	0.0412149	168.35668427
4085.46	0.15079007	616.04679938
4086.28	0.24282945	992.26912494
4086.89	0.15433797	630.76230621
4087.51	0.13495033	551.61082337
4087.61	0.13433386	549.10442948
4087.71	0.16850448	688.79744794
4090.37	0.23320806	953.90725239
4090.68	0.30740842	1257.50947552
4091.5	0.02575694	105.38452001
4091.81	0.22031294	901.47869102
4092.11	0.04881088	199.73949016
4093.44	0.14371949	588.30710914
4093.65	0.14245664	583.16762434
4094.26	0.13153933	538.55621724
4094.37	0.06077769	248.8463506
4094.88	0.14221568	582.35614372
4095.08	0.23202619	950.16581015
4095.7	0.12535097	513.39996783
4096	0.11115444	455.28858624
4096.41	0.13817695	566.02943975
4096.92	0.06353904	260.31436376
4097.44	0.01960805	80.34280839
4098.36	0.13404978	549.38425636
4098.56	0.12697512	520.41514783
4098.97	0.16125684	660.98694945
4099.48	0.13704581	561.81655718
4099.79	0.13468212	552.16840875
4100.3	0.03750577	153.78490873
4101.12	0.14349759	588.5008363
4101.22	0.34633978	1420.41563254
4101.63	0.04545699	186.4477539
4101.94	0.14581279	598.11531581
4102.25	0.15477969	634.9449833
4102.55	0.051712	212.1510656
4102.86	0.23818826	977.25308442
4103.27	0.26438114	1084.82720033
4103.58	0.13361252	548.28966483
4103.78	0.22218511	911.79881071
4104.29	0.1460806	599.55714577
4104.4	0.13564597	556.74531927
4104.5	0.13441404	551.70242718
4105.11	0.13806005	566.75169186
4105.52	0.18344287	753.12837163
4105.93	0.13434091	551.5943726
4106.03	0.04936321	202.68682116
4106.34	0.15653909	642.80272683
4106.65	0.49859288	2047.54645066
4107.36	0.28665668	1177.40218116
4107.47	0.23590154	968.95849851
4109.82	0.04423333	181.7910243
4110.13	0.16410212	674.48104649
4110.33	0.15771506	648.26094257
4110.43	0.04501943	185.04921565
4111.15	0.13540459	556.66858018
4111.46	0.16648465	684.49497909
4111.76	0.40342189	1658.77399043
4112.48	0.13460029	553.54100061
4113.3	0.04409987	181.39599527
4114.02	0.12010773	494.12560337
4114.63	0.12300596	506.12401319
4114.73	0.14817347	609.69382221
4114.94	0.09042224	372.08209226
4115.14	0.22747458	936.08974314
4115.35	0.15509494	638.26996133
4115.45	0.04198166	172.77342265
4115.55	0.15664823	644.69362298
4115.96	0.13179833	542.47665435
4116.27	0.15596093	641.97729733
4116.37	0.06624427	272.6859257
4116.57	0.15397324	633.84162059
4116.88	0.02602515	107.14241953
4117.09	0.14438792	594.45806155
4117.7	0.14463197	595.55106287
4118.31	0.24966125	1028.18242249
4118.52	0.1657018	682.44617734
4118.83	0.22602189	930.94574119
4119.75	0.15307725	630.64000068
4120.57	0.24063084	991.53622038
4121.08	0.10680835	440.16575501
4121.28	0.03017156	124.34544679
4121.49	0.14487758	597.1114972
4122.61	0.14053501	579.37103757
4123.12	0.24454767	1008.29938914
4123.23	0.23431846	966.14890383
4124.05	0.23441139	966.72429292
4125.17	0.25130686	1036.68351966
4127.22	0.03525952	145.52379613
4127.42	0.12470311	514.70211027
4127.53	0.15585801	643.30861201
4127.63	0.09657505	398.62607364
4128.45	0.15071564	622.22198396
4129.67	0.05844514	241.35914131
4130.19	0.03846928	158.88543557
4131.31	0.28928744	1195.13609374
4132.23	0.04851708	200.48373349
4135.41	0.1390976	575.22560602
4137.66	0.24574656	1016.81571144
4138.99	0.05689817	235.50095664
4139.09	0.02668598	110.45567295
4139.4	0.48341051	2001.0294651
4139.81	0.16031995	663.69413221
4146.87	0.02464367	102.19409581
4147.58	0.13813742	572.93600044
4154.85	0.13349899	554.66827861

Buy DASH [[ Balance.right ]] RUB

Sell DASH [[ Balance.left ]] DASH

Buy Orders
80548.97812122 RUB

BID	DASH	RUB

3796.95	0.08531271	323.92809423
3796.26	0.16411525	623.02415897
3796.03	0.13471575	511.38502848
3795.44	0.03401319	129.09502185
3795.32	0.23621262	896.50248094
3794.82	0.13604609	516.27042325
3794.81	0.01081417	41.03772046
3794.5	0.14413761	546.93016115
3793.26	0.05491569	208.30949025
3793.17	0.05650752	214.34262964
3792.66	0.18893343	716.56026263
3791.94	0.14968397	567.5926332
3791.63	0.24423529	926.04985262
3791.12	0.14333458	543.39859293
3790.47	0.09146051	346.67831934
3790.4	0.39661377	1503.32483381
3790.3	0.19568679	741.71164014
3790.16	0.0573815	217.48506604
3790	0.08719103	330.4540037
3789.54	0.23611979	894.785389
3789.48	0.13499233	511.55073469
3788.67	0.27932023	1058.2521758
3788.36	0.15691833	594.46312463
3787.54	0.30440092	1152.93066054
3787.44	0.16860803	638.59279714
3787.16	0.05104496	193.31543071
3787.13	0.14729712	557.83334207
3787.06	0.07589788	287.42982543
3787.03	0.14814713	561.03762572
3786.62	0.1853643	701.90416566
3786.34	0.16418827	621.67261424
3786.13	0.0368308	139.44619681
3785.9	0.1596141	604.28302119
3785.3	0.24639253	932.66964381
3785.19	0.03696791	139.93056325
3785.09	0.13406892	507.4629284
3784.98	0.12875391	487.33097427
3784.88	0.04887421	184.98301994
3784.78	0.16844304	637.51984893
3784.67	0.02621221	99.20456482
3784.57	0.14240441	538.93945795
3784.47	0.03504045	132.6095318
3783.96	0.15528162	587.57943881
3783.45	0.0402516	152.28991602
3783.44	0.03535032	133.7458147
3783.34	0.005025	19.01128349
3783.23	0.40233249	1522.11634614
3783.14	0.26671188	1009.0083817
3783.04	0.20094638	760.1881934
3782.83	0.0448514	169.66522146
3782.61	0.03681732	139.26556281
3782.52	0.27112273	1025.52714868
3782.41	0.14799753	559.78733744
3782.32	0.13562554	512.97919245
3782.12	0.24585424	929.85023819
3781.78	0.0676331	256.58474453
3781.09	0.12500824	472.66740618
3780.99	0.13550577	512.34596131
3780.75	0.31361244	1185.69023253
3780.27	0.24500624	926.18973888
3780.17	0.12576868	475.42699107
3779.92	0.03521941	133.12655224
3779.45	0.22605305	854.35619983
3779.35	0.12290974	464.51892587
3778.79	0.15137737	572.02329198
3778.53	0.05145861	194.43790165
3778.12	0.02607	98.4955884
3778.02	0.24375719	920.91953896
3777.92	0.25317134	956.46106881
3777.65	0.2315336	874.65290404
3776.82	0.01360899	51.39870561
3776.28	0.40198453	1518.00614095
3775.77	0.14513104	547.9814269
3775.57	0.14451685	545.63348335
3775.06	0.15659113	591.14091122
3775.05	0.24501313	924.93681641
3774.85	0.04241094	160.09493685
3774.75	0.64253789	2425.41990027
3774.44	0.05781871	218.23325178
3774.03	0.13438771	507.18324917
3773.72	0.14727058	555.75793316
3773.62	0.24565387	927.00435691
3773.42	0.26704568	1007.67550982
3773.1	0.1582252	596.99950212
3772.9	0.03494487	131.84350003
3772.8	0.23061047	870.04718122
3772.49	0.14840583	559.85950961
3772.48	0.193414	729.65044672
3771.98	0.0620143	233.91669931
3771.96	0.1236015	466.21991394
3771.68	0.14895026	561.79271663
3771.37	0.02046752	77.1905909
3771.34	0.14265996	538.01921354
3770.86	0.16405396	618.62451561
3770.72	0.02751217	103.74068967
3770.65	0.14076624	530.78022286
3770.62	0.04552146	171.6441275
3770.35	0.02648092	99.84233672
3770.14	0.24432159	921.12659933
3769.83	0.14559357	548.86300799
3769.68	0.15226807	574.00189812
3769.53	0.04015885	151.37998984
3769.22	0.14486502	546.02813068
3768.55	0.24765583	933.30337815
3767.99	0.48959407	1844.78555982
3767.82	0.24586762	926.38493599
3767.62	0.13509352	508.98104782
3767.31	0.25409967	957.27222779
3767.17	0.15336831	577.76449638
3766.66	0.02958615	111.44096776
3766.46	0.12587626	474.10789824
3766.06	0.16928239	637.52763768
3765.34	0.06093448	229.43903492
3764.72	0.38031555	1431.7815574
3764.2	0.15605716	587.43036167
3762.96	0.14714262	553.69179335
3762.57	0.02710918	102.00018739
3762.26	0.12750748	479.7162917
3762.24	0.24368921	916.81729343
3762.03	0.04695728	176.65469608
3761.65	0.06987688	262.85236565
3760.93	0.26183965	984.76059488
3759.5	0.16476909	619.44939386
3759.29	0.26635073	1001.28963579
3759.09	0.02832722	106.48456943
3757.89	0.26074779	979.86151256
3757.55	0.24851617	933.81193458
3755.21	0.13502251	507.03787978
3754.69	0.05341376	200.55211054
3751.82	0.1481943	555.99833862
3748.24	0.23725849	889.30176255
3744.96	0.2573314	963.69579974
3740.05	0.25733696	962.45309725
3738.31	0.25791626	964.17093392
3732.48	0.04591168	171.36442737
3730.84	0.22927157	855.37554422
3729	0.16847473	628.24226817

Trades

Price	Amount	Value

3796.95	0.01298249	49.29386541
3796.95	0.01627016	61.77698401
3796.95	0.00448491	17.02897903
3796.95	0.1155035	438.56101432
3797.77	0.04412225	167.56615738
3797.19	0.05226039	198.4426303
3796.95	0.01540966	58.50970854
3797.77	0.07083182	269.00296104
3797.77	0.05933783	225.35143064
3797.77	0.03203428	121.65882756
3797.77	0.01248222	47.40460065
3797.77	0.01812872	68.84870895
3798.18	0.09668358	367.22163988
3798.18	0.03111558	118.18257364
3798.18	0.01902605	72.26436259
3800.09	0.04394671	167.0014532
3799.62	0.01957243	74.36779648
3800.09	0.02423742	92.10437738
3800.09	0.09023112	342.8863768
3800.09	0.02478694	94.19260282
3801.15	0.03385099	128.67269064
3800.09	0.07484737	284.42674226
3801.15	0.00018405	0.69960166
3801.15	0.01262136	47.97568256
3784.47	0.00022689	0.85865841
3784.47	0.11470554	434.09967495
3784.47	0.01577923	59.71602257
3784.47	0.00839881	31.78504447
3801.15	0.02582688	98.17184491
3801.15	0.01638784	62.29263802
3801.15	0.10790375	410.15833931
3801.15	0.0059665	22.67956147
3782.93	0.11640904	440.36724969
3782.93	0.00820873	31.05305098
3782.93	0.02564815	97.02515608
3801.46	0.01812427	68.89868742
3801.15	0.09319865	354.26204845
3801.46	0.01591347	60.49441967
3801.46	0.01043673	39.67481163
3801.46	0.02472007	93.9723573
3782.12	0.02433382	92.0334273
3801.46	0.05561329	211.41169741
3801.46	0.04311812	163.91180846
3782.12	0.01007141	38.09128119
3782.12	0.025866	97.82831592
3801.46	0.07570303	287.78204042
3802.26	0.00079939	3.03948861
3801.54	0.03416373	129.87478614
3801.54	0.02161685	82.17731995
3802.26	0.11079145	421.25789868

USDⓢ | EUR | RUB | BTC

Sell Orders26.05288787 DASH

Buy DASH [[ Balance.right ]] RUB

Sell DASH [[ Balance.left ]] DASH

Buy Orders80548.97812122 RUB

Trades

Sell Orders
26.05288787 DASH

Buy Orders
80548.97812122 RUB