(1853.54) DASH/RUB - Buy, Sell, Exchange Dash (DASH) to Ruble (RUB)

Trade

DASH/RUB

Last

1853.54 RUB

Low

1808.94 RUB

High

1876.64 RUB

Volume

330134.103375 RUB

USDⓢ | EUR | RUB | BTC

Sell Orders
47.75271855 DASH

ASK	DASH	RUB

1853.54	0.0127245	23.58536972
1853.71	0.14808506	274.50675657
1853.79	0.42950935	796.22013794
1854.13	0.05117244	94.88035618
1854.29	0.13944768	258.57643855
1854.46	0.45035266	835.16099386
1854.54	0.24482113	454.03057843
1854.63	0.05959493	110.52654502
1854.8	0.31433603	583.03046846
1854.96	0.271538	503.69212848
1855.21	0.49904144	925.8266699
1855.3	0.1688399	313.24866647
1855.38	0.0381349	70.75473076
1855.63	0.31904536	592.03014138
1855.8	0.29302838	543.80206761
1855.88	0.13652932	253.3820344
1855.97	0.49639859	921.30089109
1856.05	0.16712064	310.18426387
1856.13	0.25160121	467.00455392
1856.3	0.04482096	83.20114805
1856.64	0.28764375	534.05089201
1856.72	0.33055461	613.74735548
1856.8	0.17443304	323.88726867
1856.89	0.23762844	441.24987395
1856.97	0.29462475	547.109322
1857.06	0.24397614	453.07833055
1857.22	0.46983554	872.5879616
1857.31	0.40218813	746.98803573
1857.56	0.00355272	6.59939056
1857.64	0.36352846	675.30500844
1857.81	0.21655774	402.32313496
1857.89	0.05706848	106.0269583
1858.14	0.02951851	54.84952417
1858.23	0.2457049	456.57621633
1858.31	0.04728993	87.87934982
1858.39	0.13915845	258.61067189
1858.56	0.66658531	1238.88879376
1858.65	0.40923612	760.62671445
1858.73	0.27003161	501.91585446
1858.81	0.1558324	289.66282344
1858.9	0.1192472	221.66862008
1858.98	0.29911092	556.04121806
1859.15	0.16090091	299.13892682
1859.23	0.38629119	718.20416919
1859.31	0.25577634	475.56750673
1859.4	0.13012762	241.95929663
1859.48	0.2091621	388.93274171
1859.65	0.04424448	82.27924723
1859.73	0.15608842	290.28231733
1859.82	0.08782989	163.34778603
1859.9	0.15595767	290.06567043
1859.98	0.02365977	44.00669901
1860.24	0.03804045	70.76436671
1860.32	0.35527513	660.92542985
1860.4	0.13471026	250.6149677
1860.49	0.28547376	531.12107574
1860.57	0.04864041	90.49888764
1860.65	0.15144334	281.78305057
1860.82	0.30696867	571.21344051
1861.07	0.83540092	1554.73959018
1861.41	0.10938842	203.61669887
1861.49	0.73925745	1376.12035062
1861.74	0.02263138	42.1337454
1861.91	0.08200757	152.69071467
1862.16	0.45823696	853.31053742
1862.24	0.25560827	476.00394472
1862.33	0.20262463	377.35392718
1862.41	0.39476794	735.21975913
1862.49	0.11406769	212.44993196
1862.58	0.56309962	1048.81809022
1862.66	0.5184779	965.74804521
1862.75	0.64554762	1202.49382917
1862.91	0.28116532	523.78568627
1863.16	0.17002037	316.77515257
1863.33	0.23361921	435.30968257
1863.42	0.03319804	61.8618917
1863.5	0.14563878	271.39786652
1863.67	0.34338406	639.95457111
1863.75	0.21674598	403.96032023
1863.83	0.0551677	102.82321429
1863.92	0.24773485	461.75794161
1864	0.13721005	255.7595332
1864.08	0.47854072	892.03818534
1864.34	0.66419602	1238.28720792
1864.5	0.09191949	171.3838891
1864.67	0.11646662	217.17181231
1864.84	0.49384297	920.93812417
1865.01	0.25328655	472.38194861
1865.09	0.34827859	649.57091543
1865.17	0.6849628	1277.57206567
1865.26	0.00493665	9.20813578
1865.42	0.15958737	297.69747174
1865.51	0.17516884	326.77922271
1865.67	0.20746575	387.0626258
1865.76	0.03693967	68.9205587
1865.84	0.41636965	776.87914775
1865.93	0.12114835	226.05434072
1866.09	0.47243676	881.60951348
1866.26	0.03342746	62.3843315
1866.34	0.54266035	1012.78871761
1866.43	0.19208153	358.50673004
1866.51	0.06980281	130.2876429
1866.6	0.4747734	886.21202844
1866.68	0.46125013	861.00639267
1866.76	0.41628427	777.10282386
1866.85	0.14594234	272.45245743
1866.93	0.1458639	272.31769083
1867.26	0.12256459	228.85995633
1867.35	0.03819748	71.32806428
1867.6	0.28773742	537.3784056
1867.77	0.13278374	248.00948606
1867.93	0.50956023	951.82284042
1868.02	0.14206538	265.38097115
1868.52	0.17956228	335.51571143
1868.6	0.13827436	258.3794691
1868.77	0.14773895	276.09011759
1868.85	0.25441615	475.46562192
1868.94	0.1359881	254.15359962
1869.02	0.14536582	271.6916249
1869.11	0.33823141	632.19171074
1869.19	0.03429753	64.1086001
1869.36	0.32182073	601.59879983
1869.61	0.35267014	659.35562044
1869.77	0.12379327	231.46494244
1869.86	0.11186471	209.17134663
1870.36	0.04977682	93.10057306
1870.53	0.64405253	1204.71957894
1870.7	0.14967479	279.99662965
1870.95	0.05900491	110.39523636
1871.03	0.27268775	510.20696089
1871.11	0.37059686	693.42749071
1871.28	0.06344735	118.7277571
1871.62	0.42537545	796.14119973
1871.7	0.76597318	1433.672001
1872.03	0.16659382	311.86862886
1872.12	0.13446937	251.74279697
1872.2	0.31951755	598.2007571
1872.29	0.34157097	639.51991141
1872.37	0.43812965	820.34081278
1872.54	0.01226656	22.96962426
1872.62	0.67352034	1261.24765909
1872.7	0.2162076	404.89197251
1872.79	0.58940142	1103.82508538
1872.87	0.35031927	656.1024512
1872.95	0.18588751	348.15801187
1873.04	0.33904767	635.04984782
1873.12	0.38563971	722.34945358
1873.46	0.40179545	752.74770375
1873.54	0.32203663	603.34850778
1873.62	0.24714562	463.05697654
1873.79	0.3254898	609.89953234
1873.88	0.14338294	268.68242362
1874.04	0.13691434	256.58294973
1874.13	0.14397182	269.82190702
1874.21	0.10706745	200.66688546
1874.29	0.04430244	83.03562027
1874.38	0.00539805	10.11799696
1874.46	1.05328351	1974.33780815
1874.54	0.24372428	456.87091183
1874.71	0.13280548	248.97176141
1874.8	0.12271395	230.06411346
1875.05	0.00882415	16.54572246
1875.21	0.15024593	281.74267039
1875.47	0.27695268	519.41644275
1875.55	0.24640531	462.14547917
1875.63	0.29115069	546.09096869
1875.8	0.50232149	942.25465094
1875.88	0.2280307	427.75822952
1875.97	0.00931012	17.46550582
1876.3	0.04823533	90.50394968
1876.47	0.24468565	459.14528166
1876.55	0.42274236	793.29717566
1876.72	0.1369005	256.92390636
1876.8	0.15842879	297.33915308
1876.89	0.15355343	288.20289723
1877.06	0.15474455	290.46480502
1877.14	0.24506979	460.0303056
1877.22	0.23682614	444.57476653
1877.56	0.1626156	305.32054593
1877.64	0.1242367	233.27179739
1877.81	0.37204368	698.62734274
1878.06	0.23488934	441.13627388
1878.14	0.45467224	853.93812083
1878.39	0.05662804	106.36954405
1878.81	0.04736983	88.9989103
1878.9	0.16187655	304.1498498
1878.98	0.15903045	298.81503495
1879.57	0.05574066	104.76847232
1880.15	0.39725963	746.90769334
1880.49	0.23585685	443.52644786
1880.65	0.15632964	294.00133747
1881.32	0.04393491	82.65562488
1881.57	0.14366238	270.31082434
1881.66	0.15789211	297.0992677
1881.99	0.03875229	72.93142226
1882.41	0.1339122	252.07766441
1882.83	0.25878895	487.25559873

Buy DASH [[ Balance.right ]] RUB

Sell DASH [[ Balance.left ]] DASH

Buy Orders
55583.746557 RUB

BID	DASH	RUB

1834.96	0.0964707	177.06825818
1833.37	0.14968606	274.42993182
1833.21	0.1644416	301.45598553
1832.87	0.12621015	231.32679763
1832.7	0.13318994	244.09720304
1832.54	0.22427154	410.98656792
1832.45	0.31309767	573.73582539
1832.2	0.37276416	682.97849395
1831.95	0.01278344	23.41862291
1831.87	0.19778327	362.31323882
1831.78	0.5601305	1026.0358473
1831.7	0.42991234	787.47043318
1831.62	0.12506436	229.07038307
1831.37	0.13396573	245.34081895
1831.28	0.06651265	121.8032857
1831.2	0.28857532	528.43912598
1831.11	0.25317483	463.59096296
1831.03	0.20312869	371.93472525
1830.86	0.23270064	426.04229375
1830.78	0.33814707	619.07289282
1830.44	0.32089482	587.37871433
1830.36	0.0214638	39.28648097
1830.19	0.4161031	761.54773259
1829.86	0.13354683	244.37200234
1829.69	0.06349697	116.17977104
1829.61	0.18031612	329.90817632
1829.52	0.19544084	357.56292559
1829.44	0.14998055	274.38041739
1829.27	0.44828825	820.04024708
1829.02	0.14299028	261.53208193
1828.94	0.14170372	259.16760166
1828.85	0.23149754	423.37427601
1828.6	0.10140726	185.43331563
1828.52	0.30535432	558.34648121
1828.44	0.24316477	444.61219206
1828.35	0.15068417	275.50340222
1828.27	0.28312158	517.62269106
1827.93	0.60709895	1109.73438368
1827.77	0.28890499	528.05187357
1827.68	0.045693	83.51218224
1827.6	0.4053256	740.77306656
1827.52	0.18458948	337.3409665
1827.43	1.01120065	1847.89840384
1827.35	0.04398111	80.36888136
1827.26	0.30193597	551.71552054
1827.18	0.03566283	65.16240972
1827.1	0.52206944	953.87307383
1827.01	0.36163361	660.70822181
1826.93	0.01473898	26.92708472
1826.85	0.18896758	345.21542352
1826.76	0.13737427	250.94982147
1826.68	0.25931602	473.68738741
1826.6	0.16688868	304.83886289
1826.51	0.14647005	267.52901103
1826.43	0.3627967	662.62277679
1826.26	0.41728468	762.07031971
1826.09	0.13665581	249.54580809
1825.93	0.04590346	83.81650472
1825.76	0.05153425	94.08917228
1825.67	0.25603799	467.4408772
1825.51	0.0352857	64.4143982
1825.42	0.49813716	909.30953461
1825.26	0.00055375	1.01073772
1825.09	0.22707284	414.42836956
1825.01	0.42507539	775.7668375
1824.92	0.2318061	423.02758802
1824.84	0.20026444	365.45056069
1824.75	0.14634877	267.04991805
1824.67	0.19830501	361.8412026
1824.42	0.06784653	123.78056626
1824.17	0.2368846	432.11778078
1824.08	0.15603163	284.61417565
1823.92	0.42746155	779.65567027
1823.67	0.07600041	138.59966771
1823.58	0.08810762	160.67129368
1823.33	0.21728958	396.1906099
1823.25	0.24037558	438.26477624
1823.08	0.13853235	252.55555664
1823	0.0069527	12.6747721
1822.91	0.08346379	152.14697742
1822.83	0.14350087	261.57769086
1822.66	0.15646857	285.18900379
1822.58	0.15610148	284.50743542
1822.24	0.25448453	463.73188995
1821.99	0.13853704	252.41310151
1821.91	0.24440766	445.28875983
1821.74	0.27725518	505.08685161
1821.57	0.29954562	545.64331503
1821.41	0.24066919	438.35726936
1821.32	0.06625973	120.68017145
1821.24	0.41002697	746.75751885
1821.16	0.05904827	107.53634739
1820.82	0.03821353	69.57995969
1820.74	0.14371738	261.67198246
1820.57	0.06326204	115.17297216
1819.98	0.14736406	268.19964192
1819.9	0.26376534	480.02654227
1819.73	0.15334421	279.04505926
1819.57	0.26895575	489.38381403
1819.48	0.10965007	199.50610936
1819.06	0.03295609	59.94910507
1818.9	0.23402459	425.66732674
1818.31	0.24259645	441.115551
1818.06	0.28683124	521.47640421
1817.89	0.14928398	271.3818544
1817.56	0.39566564	719.14604064
1817.39	0.39086802	710.35963086
1817.31	0.18440567	335.12226815
1817.22	0.02430574	44.16887684
1817.14	0.27953442	507.95317596
1816.8	0.14666603	266.4628433
1816.72	0.16705531	303.49272278
1816.39	0.15133107	274.87624224
1816.14	0.12822935	232.88245171
1816.05	0.00213039	3.86889476
1815.97	0.15631842	283.86956117
1815.72	0.03554976	64.54841023
1815.3	0.16966565	307.99405445
1815.21	0.06526204	118.46430763
1815.05	0.1428686	259.31365243
1814.55	0.22366911	405.85878355
1814.38	0.17769424	322.40487516
1814.13	0.52778562	957.47172681
1813.96	0.00456281	8.27675484
1813.71	0.08615461	156.2594777
1813.46	0.14579705	264.3971183
1813.37	0.30883718	560.0360771
1813.29	0.14150571	256.59088889
1813.21	0.15594905	282.76837695
1812.96	0.15602139	282.86053921
1812.7	0.24490235	443.93448984
1812.54	0.05394486	97.77721654
1812.45	0.23257142	421.52407018
1811.87	0.16434818	297.77753689
1811.7	0.08461883	153.30393431
1811.62	0.03768159	68.26472208
1811.53	0.17127093	310.26242782
1811.45	0.02309579	41.83686879
1811.2	0.05930724	107.41727308
1810.86	0.24921508	451.29361977
1810.78	0.13680949	247.7318883
1810.03	0.2910222	526.75891266
1809.69	0.25792525	466.76474568
1809.11	0.1311028	237.17938651
1808.94	0.10072465	182.20484837
1808.6	0.14842826	268.44735104
1808.44	0.14217137	257.10839236
1808.02	0.02611638	47.21893737
1807.68	0.14601625	263.9506548
1807.35	0.16311422	294.80448551
1806.93	0.14703583	265.6834523
1806.68	0.20032247	361.9186001
1806.26	0.23609982	426.45766088
1806.01	0.15593038	281.61182559
1805.76	0.15296437	276.21694077
1805.26	0.14380181	259.59965552

Trades

Price	Amount	Value

1853.54	0.0121317	22.48659122
1862.83	0.0204063	38.01346783
1853.54	0.02385666	44.21927358
1853.54	0.00462681	8.57597741
1861.32	0.01628922	30.31945098
1861.32	0.11494106	213.9420938
1853.54	0.05926398	109.84815749
1853.54	0.03964019	73.47467777
1853.54	0.02458772	45.57432253
1853.37	0.03576476	66.28533324
1853.54	0.08588783	159.19652842
1853.37	0.00864614	16.02449649
1863.5	0.01187289	22.12513051
1863.5	0.00018071	0.33675309
1863.5	0.10147207	189.09320244
1863.5	0.03077527	57.34971565
1853.37	0.02319138	42.98220795
1853.37	0.09208553	170.66855874
1853.37	0.01880286	34.84865664
1853.37	0.11137489	206.41887988
1853.37	0.01921929	35.62045551
1853.12	0.00542655	10.05604834
1853.37	0.0556434	103.12780826
1860.07	0.05218365	97.06524185
1853.12	0.02410232	44.66449124
1853.12	0.03507412	64.99655325
1859.98	0.08742616	162.61090907
1859.98	0.04612135	85.78478858
1859.98	0.02025809	37.67964224
1860.07	0.03125822	58.14247728
1860.07	0.02015005	37.4805035
1860.07	0.07174612	133.45280543
1860.07	0.01150305	21.39647821
1860.07	0.03142868	58.45954481
1862.66	0.01809139	33.6981085
1862.66	0.09538217	177.66455277
1862.66	0.02021884	37.66082451
1853.12	0.05730304	106.18940948
1853.12	0.0733222	135.87483526
1853.12	0.02247935	41.65693307
1853.12	0.01112606	20.61792431
1853.12	0.01520575	28.17807944
1861.32	0.11575859	215.46377873
1861.32	0.01698689	31.6180381
1861.32	0.0150178	27.9529315
1861.32	0.01561652	29.067341
1860.15	0.01491697	27.74780175
1853.12	0.07778321	144.14162211
1853.12	0.01085359	20.1130047
1860.15	0.00838246	15.59263297

USDⓢ | EUR | RUB | BTC

Sell Orders47.75271855 DASH

Buy DASH [[ Balance.right ]] RUB

Sell DASH [[ Balance.left ]] DASH

Buy Orders55583.746557 RUB

Trades

Sell Orders
47.75271855 DASH

Buy Orders
55583.746557 RUB