(36.41) DASH/USD - Buy, Sell, Exchange Dash (DASH) to Dollar (USD)

Trade

DASH/USD

Last

36.411 USD

Low

35.033 USD

High

38.991 USD

Volume

116661.122101 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
592.25937235 DASH

ASK	DASH	USD

36.605	3.57953629	131.02892589
36.607	1.02245597	37.42904569
36.616	5.20297058	190.50731106
36.617	1.78552427	65.38054219
36.621	1.99832471	73.1806492
36.626	2.20881877	80.90019627
36.633	1.78353164	65.33611456
36.645	1.86368126	68.29459977
36.649	1.07991835	39.57792761
36.66	3.07087024	112.57810299
36.666	2.65746401	97.43857539
36.688	3.62684866	133.06182364
36.727	0.2614202	9.60117969
36.739	5.44707812	200.12020305
36.768	2.15018711	79.05807966
36.769	2.33515719	85.86139472
36.77	2.23128474	82.04433989
36.772	1.09639035	40.31646593
36.779	1.64217086	60.39740206
36.784	2.26521868	83.32380393
36.786	10.33281216	380.10282813
36.789	4.67045758	171.82146391
36.79	4.26555565	156.92979236
36.792	2.17999011	80.20619612
36.793	0.51559405	18.97025189
36.795	2.48748026	91.52683617
36.797	9.39653668	345.76436021
36.8	3.82160976	140.63523917
36.804	5.34243183	196.62286107
36.808	6.29159892	231.58117305
36.812	4.3988703	161.93121349
36.813	5.1770812	190.58389022
36.814	4.36583887	160.72399216
36.82	1.07698635	39.65463741
36.829	2.91423338	107.32830115
36.832	5.82873188	214.6838526
36.835	3.04009413	111.98186727
36.839	0.6590575	24.27901925
36.841	3.1062402	114.43699521
36.844	3.27865321	120.79869887
36.848	4.39992777	162.12853847
36.852	0.84009268	30.95909545
36.853	3.47894535	128.20957298
36.855	5.11571294	188.5396004
36.856	4.80195097	176.98070495
36.857	9.51121502	350.554852
36.858	3.88047173	143.02642702
36.864	7.32846823	270.15665283
36.868	4.12562851	152.10367191
36.879	5.17008081	190.66741019
36.88	2.39109797	88.16898589
36.883	4.54394521	167.59433118
36.884	0.72973179	26.91542734
36.898	1.58085821	58.33050623
36.902	4.60660355	169.9928842
36.912	1.49201503	55.07325878
36.916	5.734104	211.68018327
36.924	2.81165898	103.81769618
36.926	1.32721509	49.00874441
36.933	4.13054642	152.55347093
36.938	4.05396591	149.74539278
36.939	0.5136087	18.97219177
36.972	4.23864575	156.71121067
37.003	4.39118245	162.4869242
37.02	2.86756409	106.15722261
37.074	1.97136003	73.08620175
37.081	6.65685316	246.84277202
37.088	1.5042154	55.78834075
37.092	5.11764051	189.82352179
37.095	4.0885712	151.66554866
37.096	4.5955094	170.47501671
37.1	2.04197925	75.75743017
37.107	3.25935788	120.94499285
37.115	4.75031904	176.30809117
37.121	2.92202879	108.46863071
37.123	1.66278072	61.72740867
37.127	2.62897801	97.60606657
37.129	5.19647485	192.9399147
37.13	3.79313185	140.83898559
37.135	7.34258771	272.66699461
37.139	5.69990341	211.68871275
37.14	6.02908889	223.92036138
37.144	6.21847182	230.97891728
37.147	4.74688748	176.33262922
37.154	3.63365486	135.00481267
37.159	4.85197042	180.29436884
37.165	1.98716292	73.85290993
37.174	3.02266777	112.36465168
37.181	3.30424865	122.85526906
37.188	2.72191529	101.2225858
37.199	2.40000874	89.27792512
37.207	3.06538956	114.05394936
37.218	4.13826781	154.01805136
37.226	2.47488327	92.13000461
37.242	4.39754553	163.77339062
37.253	2.22477905	82.87969395
37.282	4.44481631	165.71164167
37.287	4.97521558	185.51086333
37.295	3.55091321	132.43130816
37.307	1.87006655	69.76657278
37.308	4.09642948	152.82959104
37.312	3.18354131	118.78429336
37.314	4.48932301	167.51459879
37.331	2.79160924	104.21356453
37.332	3.34689551	124.94630318
37.344	2.5782352	96.2816153
37.345	3.37805326	126.153399
37.346	5.3072396	198.2041701
37.347	3.3946418	126.7796873
37.349	5.09840182	190.42020958
37.36	3.63508944	135.80694148
37.361	5.5363479	206.8434939
37.368	0.62848762	23.48532538
37.38	3.82352994	142.92354915
37.388	2.06620755	77.25136788
37.394	2.83154551	105.8828128
37.408	2.96567162	110.93984396
37.438	2.42429925	90.76091532
37.451	2.36946189	88.73871725
37.53	1.7562464	65.91192739
37.545	2.98189234	111.95514791
37.551	3.35582183	126.01446554
37.563	2.96284192	111.29323105
37.565	1.36088723	51.12172879
37.572	2.33561448	87.75370724
37.587	1.83668045	69.03530808
37.593	2.88421045	108.42612344
37.959	4.07776305	154.78780762
37.963	2.15200249	81.69647052
37.987	5.01534114	190.51776388
38.014	0.94157127	35.79289025
38.018	4.05639264	154.21593538
38.043	2.26008866	85.98055289
38.109	2.42262865	92.3224359
38.123	2.68249394	102.26471646
38.149	3.25128634	124.03332259
38.163	2.47962662	94.6299907
38.191	1.76280459	67.3232701
38.245	4.13186349	158.02311917
38.246	2.0474894	78.30827959
38.257	4.24424865	162.37222061
38.276	2.36413154	90.48949882
38.279	5.10779507	195.52128748
38.297	1.60877281	61.6111723
38.31	4.34345825	166.39788556
38.342	2.67793657	102.67744396
38.417	4.06387977	156.12206913
38.628	1.89017339	73.01361771
38.673	1.735267	67.10798069
38.68	4.66242562	180.34262298
38.72	4.82041261	186.64637626
38.74	2.80545396	108.68328641
38.757	3.15226163	122.17220399
38.769	3.0581483	118.56135144
38.788	3.1538303	122.33076967
38.807	3.26088407	126.5451281
38.808	5.07539782	196.96603859
38.889	3.41313743	132.73350151
38.891	3.20283138	124.5613152
38.899	3.16859061	123.25500614
38.921	4.99549589	194.42969553
38.935	4.66080732	181.468533
39	11.30456914	440.87819646
39.012	5.68247666	221.68477945
39.027	2.12696525	83.00907282
39.047	2.30851906	90.14074373
39.049	2.70512108	105.63227305
39.071	2.08271959	81.3739371
39.088	4.37606093	171.05146964
39.104	2.19636372	85.8866069
39.168	3.4970905	136.97404071

Buy DASH [[ Balance.right ]] USD

Sell DASH [[ Balance.left ]] DASH

Buy Orders
46324.7530649 USD

BID	DASH	USD

36.411	1.79056745	65.19635141
36.41	0.6542478	23.8211624
36.409	2.44887587	89.16112155
36.408	1.12659471	41.0170602
36.407	4.57191247	166.44961729
36.405	4.32538289	157.46556412
36.403	3.21037422	116.86725273
36.399	0.60245943	21.9289208
36.392	7.59667513	276.45820133
36.388	3.10988158	113.16237094
36.386	2.38203385	86.67268366
36.377	3.26799253	118.87976427
36.367	0.54065477	19.66199202
36.365	2.91642435	106.05577149
36.364	10.34873613	376.32144063
36.363	7.58840273	275.93708846
36.362	3.76079406	136.74999361
36.361	5.35644701	194.76576973
36.36	5.34776213	194.44463105
36.359	1.8200392	66.17480527
36.356	7.21049504	262.14475766
36.354	0.3944225	14.42378852
36.35	2.75955785	100.30992784
36.341	2.59724135	94.3863479
36.34	3.84934845	139.88532267
36.338	3.82699086	139.06519387
36.334	5.87881798	213.60097248
36.324	4.56885112	165.95894809
36.322	3.5745949	129.83643596
36.321	2.92204018	106.13142137
36.317	1.61877886	58.78919186
36.315	3.28667476	119.35559391
36.314	1.44316937	52.40725251
36.312	2.00626296	72.8514206
36.306	2.89930823	105.2622846
36.305	2.85642907	103.70265738
36.303	4.99967661	181.50325997
36.301	3.65399644	132.64372477
36.3	3.83137606	139.07895098
36.297	0.73776135	26.77852372
36.292	4.38847459	159.26651982
36.29	0.37015491	13.43292169
36.288	1.43217768	51.97086365
36.284	5.25651462	190.72737647
36.283	4.59467171	166.70847366
36.282	3.00185949	108.91346602
36.281	3.47313768	126.00890817
36.28	3.74703696	135.94250091
36.278	3.14451649	114.07676922
36.276	0.78004668	28.29697337
36.275	2.83416958	102.80950152
36.274	4.18138314	151.67549202
36.271	2.80568086	101.76485047
36.268	6.53282971	236.93266793
36.267	3.37461008	122.38698378
36.266	1.69043984	61.30549123
36.264	2.42674945	88.00364205
36.261	1.45624911	52.80504897
36.259	3.09375685	112.17652962
36.258	2.91666519	105.75244646
36.257	0.66426133	24.08412304
36.254	3.86400959	140.08580367
36.25	2.31748904	84.0089777
36.249	2.88794937	104.68527671
36.248	3.94643336	143.05031643
36.24	7.06297611	255.96225423
36.235	6.58174471	238.48951956
36.233	0.41201029	14.92836883
36.228	4.85727688	175.96942681
36.226	3.23043666	117.02579844
36.223	5.35879089	194.11148241
36.22	2.46657323	89.33928239
36.219	1.99596548	72.29187372
36.214	4.0754244	147.58741923
36.212	4.80855342	174.12733645
36.21	1.58250585	57.30253683
36.209	2.21819421	80.31859415
36.207	4.58728803	166.0919377
36.206	6.10348668	220.98283873
36.205	1.53961542	55.74177627
36.204	9.05321754	327.76268782
36.203	0.2467569	8.93334005
36.202	3.43515928	124.35963626
36.2	1.25991588	45.60895486
36.199	4.75939711	172.28541599
36.198	2.19358127	79.40325481
36.196	1.80965908	65.50242006
36.194	3.56743527	129.11975217
36.193	3.14844976	113.95184217
36.191	5.95511955	215.52173162
36.189	6.58676238	238.36834377
36.188	4.37856047	158.45134629
36.187	1.94842875	70.50779118
36.186	2.84981237	103.12331042
36.185	1.40362032	50.79000128
36.183	3.64583398	131.91721089
36.177	5.53804176	200.34973675
36.173	2.55042253	92.25643418
36.171	5.44352721	196.89782272
36.164	2.04207094	73.84945348
36.161	4.69342398	169.71890454
36.158	4.81424634	174.07351916
36.157	2.98756003	108.021208
36.156	2.45896068	88.90618234
36.154	4.30734428	155.7277251
36.148	3.48350394	125.92170043
36.147	2.02666396	73.25782216
36.146	6.80200758	245.86536598
36.14	0.95415283	34.48308328
36.139	1.7508404	63.27362122
36.136	3.16613272	114.41137197
36.134	3.28297943	118.62717872
36.133	1.3593488	49.11735019
36.13	0.6577646	23.765035
36.124	6.17993369	223.24392461
36.119	3.22727695	116.56601616
36.117	1.80864638	65.32288131
36.114	6.08396098	219.71616683
36.113	3.31841145	119.83779269
36.11	6.07227373	219.26980438
36.106	1.87295732	67.624997
36.104	0.68569802	24.75644132
36.102	2.10849495	76.12088468
36.1	4.30911237	155.55895656
36.098	1.97695289	71.36404543
36.096	2.64379665	95.43048388
36.094	10.33646854	373.08449549
36.091	3.95870062	142.87346407
36.086	3.67218233	132.51437156
36.085	0.86759035	31.30699778
36.081	3.3945211	122.47771581
36.075	3.40243043	122.74267776
36.074	8.63309472	311.43025893
36.07	1.26290716	45.55306126
36.069	5.03326807	181.54494601
36.067	4.44822814	160.43424432
36.066	1.56633901	56.49158273
36.064	8.20204536	295.79856386
36.062	3.55797362	128.30764469
36.061	3.71348742	133.91206986
36.058	2.87950696	103.82926197
36.056	3.92334555	141.46014715
36.052	3.59385437	129.56563774
36.05	2.43436413	87.75882688
36.047	4.74316499	170.9768684
36.038	2.82697161	101.87840288
36.037	2.24972405	81.07330559
36.036	3.0855059	111.18929061
36.032	1.07486122	38.72939948
36.031	4.33310436	156.12608319
36.03	2.70310093	97.39272651
36.027	8.48455027	305.67289257
36.025	5.43110977	195.65572947
36.022	6.17065142	222.27920546
36.018	3.75389415	135.2077595
36.015	2.06514723	74.37627748
36.013	4.19265809	150.99019579
36.006	4.12406312	148.4910167
36.003	5.66421114	203.92859368
36.002	0.72820482	26.21682993
35.998	0.801242	28.84310951
35.996	5.09655841	183.45571653
35.995	6.81820978	245.42146102
35.991	3.43666444	123.68898986
35.99	1.91743387	69.00844499
35.988	3.78291411	136.13951299
35.987	3.35355796	120.68449031
35.986	2.58069379	92.86884672
35.985	3.80091895	136.77606841
35.979	2.76424778	99.45487087
35.977	4.08484596	146.96050311
35.975	3.34772145	120.43427917
35.974	3.38899678	121.91577017
35.972	9.51251225	342.18409065
35.969	2.42767614	87.32108308
35.968	1.98991146	71.57313539
35.965	0.33072149	11.89439839
35.964	3.13474408	112.7379361
35.961	0.62864333	22.60664278
35.959	3.07631284	110.6211334
35.957	2.9743939	106.95028146
35.955	1.78217208	64.07799714
35.953	2.31054904	83.07116963
35.952	4.43626495	159.49259748
35.949	4.88663717	175.66971962
35.943	2.52155892	90.63239226
35.941	4.63023703	166.4153491
35.933	1.45067626	52.12715005
35.932	0.38124464	13.69888241
35.931	1.3344265	47.94727857
35.93	2.48174999	89.16927714
35.929	4.39973521	158.07808636
35.927	2.83842477	101.97608671
35.924	7.68848865	276.20126626
35.919	5.5096176	197.89995457
35.918	3.40590918	122.33344593
35.916	1.99811131	71.76416581
35.915	5.75400299	206.65501739
35.914	2.67776412	96.1692206
35.912	1.63490446	58.71268896
35.911	2.14510375	77.03282077
35.91	4.34250894	155.93949604
35.901	8.3534834	299.89840754
35.899	1.76873289	63.49574202
35.897	2.57957565	92.59902711
35.895	6.76332941	242.76970917
35.892	9.86213501	353.97174977
35.891	3.19807298	114.78203733
35.888	1.58852242	57.00889261
35.886	0.94051727	33.75140275
35.885	2.44002012	87.56012201
35.883	3.36129468	120.613337
35.881	1.68668961	60.5201099
35.875	2.79459099	100.25595177
35.872	5.15717738	184.99826697
35.871	3.50419785	125.69908108
35.87	1.78303938	63.95762256
35.869	3.79776961	136.22219814
35.867	5.349807	191.88152767
35.866	3.35113768	120.19190403
35.864	1.79760268	64.46922251
35.863	3.15240019	113.05452802
35.862	2.9250446	104.89794945
35.858	1.43287548	51.38004896
35.855	5.17034602	185.38275655
35.854	4.06246172	145.65550251
35.853	4.33021156	155.25107506
35.852	4.36386841	156.45341023
35.848	7.71637795	276.61671674
35.845	7.3382257	263.03870023
35.844	6.80538084	243.93207083
35.843	2.22606167	79.78872844
35.841	4.27592567	153.25345194
35.837	2.26160992	81.0493147
35.836	3.38641468	121.35555647
35.832	4.84441767	173.58517395
35.83	7.1703206	256.9125871
35.829	5.56441201	199.36731791
35.826	4.24651524	152.13565498
35.825	5.63461146	201.85995555
35.822	6.41491579	229.79511342
35.821	5.30111037	189.89107456
35.82	3.46361338	124.06663127
35.806	5.35780372	191.84152
35.796	6.06758539	217.19528662
35.785	4.43620214	158.74949358
35.781	13.02137237	465.91772477
35.779	5.68975481	203.57373735
35.775	2.33569734	83.55957234
35.769	3.42109461	122.3691331
35.768	4.95007381	177.05424004
35.765	2.55076196	91.2280015
35.763	6.98741445	249.89090297
35.759	6.78374536	242.57995033
35.758	6.23947292	223.11107267
35.755	3.31630807	118.57459504
35.752	1.82034582	65.08100376
35.751	1.19981242	42.89449383
35.75	2.60036246	92.96295794
35.749	2.9699468	106.17262815
35.747	5.30820062	189.75224756
35.741	2.1990136	78.59494507
35.729	2.78839287	99.62648886
35.725	4.72605557	168.83833525
35.724	7.91165937	282.63611933
35.721	5.99117787	214.01086468
35.715	2.85389882	101.92699636
35.713	2.01114759	71.82411388
35.71	1.67398754	59.77809506
35.705	4.70304853	167.92234777
35.697	2.54034722	90.68277471
35.696	1.17751937	42.03273143
35.692	4.52134122	161.37571082
35.678	4.29055414	153.0783906
35.676	1.69831536	60.58909878
35.672	2.11055274	75.28763735
35.669	6.24450651	222.7353027
35.652	3.56582951	127.12895369
35.651	3.64285377	129.87137975
35.644	0.39885157	14.21666536
35.642	3.94994033	140.78377324
35.632	2.38991554	85.15747052
35.628	6.07264245	216.35610521
35.624	8.24620899	293.76294905
35.618	6.1739963	219.90540021
35.616	3.82990495	136.4058947
35.61	3.2710479	116.48201572
35.608	2.64395458	94.14593469
35.605	3.64019599	129.60917823
35.594	4.43226729	157.76212192
35.593	1.6516405	58.78684032
35.59	4.41045629	156.96813936
35.588	4.02364967	143.19364445
35.578	2.289789	81.46611304
35.573	3.27710558	116.5764768
35.57	0.78254514	27.83513063
35.564	3.58210105	127.39384174
35.554	3.74387524	133.10974028
35.553	2.7431724	97.52800834
35.545	3.42716329	121.81851914
35.543	0.85936553	30.54442904
35.54	1.57908875	56.12081417
35.535	1.25086418	44.44945862
35.534	3.69594145	131.33158348
35.501	1.52268425	54.05681356
35.485	5.40020102	191.62613319
35.478	4.24578129	150.6318286
35.47	1.95226147	69.24671434
35.448	4.14534163	146.9440701
35.412	1.22654156	43.43428973
35.38	4.50277376	159.30813563
35.377	1.74556597	61.75288732
35.374	1.6928544	59.88303154
35.364	1.77085601	62.62455193
35.353	4.3704458	154.50837036
35.343	1.68181373	59.44034266
35.341	5.03048985	177.78254179
35.333	4.68747684	165.62261918
35.296	2.63107259	92.86633813
35.291	4.53883354	160.17997446
35.29	3.45479057	121.91955922
35.236	2.95334108	104.0639263
35.217	3.94205974	138.82751787
35.188	3.05561595	107.52101405
35.181	4.29153844	150.98061386
35.168	2.84759793	100.144324
35.166	3.38763167	119.12945531
35.161	5.00108812	175.84325939
35.108	3.17146424	111.34376654
35.1	2.75618406	96.7420605
35.097	3.00266915	105.38467916
35.088	2.66635704	93.55713582
35.069	5.75180347	201.70999589
35.068	3.97823896	139.50888385
35.061	0.92954087	32.59063244
35.056	1.79417676	62.8966605
35.039	1.3273596	46.50935302
35.034	5.50590371	192.89383058
35.033	1.17400738	41.12900054
35.023	1.07860007	37.77581025
35.009	4.46770291	156.40981118
34.999	1.88371344	65.92808669
34.986	4.22488783	147.81192562
34.97	4.31157467	150.77576621
34.969	2.24614189	78.54533575
34.936	4.39523535	153.55194219
34.935	4.21511685	147.25510716
34.93	3.17594291	110.93568585
34.929	2.11833534	73.99133509
34.923	3.40072145	118.7633952
34.905	2.97682118	103.90594328
34.896	4.36970246	152.48513704
34.89	10.40580625	363.05858006
34.889	2.18747929	76.31896495
34.885	4.89406303	170.7293888
34.851	4.57750385	159.53058667
34.814	3.24573949	112.99717461
34.799	4.38463942	152.58106717
34.792	0.77537742	26.9769312
34.685	2.50897562	87.02381938

Trades

Price	Amount	Value

36.411	0.40011629	14.56863424
36.411	0.50828436	18.50714183
35.943	0.38646949	13.89087288
35.943	1.12875719	40.57091968
35.943	0.80785524	29.03674089
36.411	1.24539202	45.34596884
36.411	0.4988932	18.16520031
36.413	0.76657872	27.91343093
36.413	0.77244235	28.12694329
36.411	0.20596965	7.49956093
36.411	0.52484201	19.11002243
36.413	1.81062589	65.93032053
36.414	0.62090429	22.60960881
36.414	0.35382533	12.88419557
36.414	0.30704228	11.18063758
36.416	0.30937106	11.26605652
36.416	1.36092067	49.55928712
36.414	0.16899309	6.15371438
36.416	0.43679749	15.9064174
36.418	0.11217172	4.0850697
36.003	0.33011076	11.88497769
36.003	1.20925887	43.5369471
36.003	1.68195488	60.55542154
35.953	0.37732741	13.56605237
35.953	0.15623666	5.61717664
35.953	2.68299862	96.46184938
36.419	0.03072189	1.11886051
36.419	1.27775932	46.53471668
36.418	1.245293	45.35108048
36.418	0.15604057	5.68268548
36.419	0.66801028	24.32826639
36.421	0.35250836	12.83870698
36.421	1.7302059	63.01582908
36.421	2.63431654	95.9444427
36.422	0.2849192	10.3773271
36.422	0.6198785	22.57721473
36.422	0.59065095	21.5126889
36.042	0.20301955	7.31723062
36.042	0.33373989	12.02865312
36.021	1.69074534	60.90233789
36.422	0.05557184	2.02403756
36.422	0.86510152	31.50872756
36.021	1.28137617	46.15645102
36.021	0.62249783	22.42299433
36.085	0.86018497	31.03977464
36.085	0.6649306	23.9940207
36.085	0.95545734	34.47767811
36.422	0.53288142	19.40860708
36.422	0.91099749	33.18035059
36.422	0.51067981	18.59998004

USDⓢ | EUR | RUB | BTC

Sell Orders592.25937235 DASH

Buy DASH [[ Balance.right ]] USD

Sell DASH [[ Balance.left ]] DASH

Buy Orders46324.7530649 USD

Trades

Sell Orders
592.25937235 DASH

Buy Orders
46324.7530649 USD