(36.95) DASH/USD - Buy, Sell, Exchange Dash (DASH) to Dollar (USD)

Trade

DASH/USD

Last

36.947 USD

Low

36.45 USD

High

40.435 USD

Volume

149047.128243 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
727.78539071 DASH

ASK	DASH	USD

37.001	2.627297	97.2126163
37.022	3.72953777	138.07494732
37.037	2.68197459	99.33229289
37.064	3.97779666	147.4330554
37.068	3.51046622	130.12596184
37.137	2.89034907	107.33889341
37.148	5.04690796	187.48253689
37.165	1.88249199	69.96281481
37.173	0.00660455	0.24159884
37.203	3.93770623	146.44194969
37.278	3.79358747	141.4173537
37.341	4.48091702	167.32192244
37.373	3.26887466	122.16765266
37.379	2.96842546	110.95677527
37.381	1.64494457	61.48967297
37.391	4.76642342	178.2213381
37.396	2.48366088	92.87898227
37.399	0.48074918	17.97953858
37.406	5.57007024	208.3540474
37.411	5.14401572	192.4427721
37.412	1.40122043	52.42245873
37.415	5.17204245	193.51196826
37.428	3.19124886	119.44206233
37.434	2.10822821	78.91941481
37.437	0.49388433	18.48954766
38.627	3.78483094	146.19666472
38.656	2.44465505	94.49177392
38.702	5.68876265	220.16649208
38.782	0.10970656	4.25075176
38.805	2.32878927	90.36866762
38.807	1.76193075	68.37524661
38.817	4.9329315	191.48160204
38.821	3.46944572	134.6873523
38.829	3.44272427	133.67754068
38.831	3.45487698	134.15632801
38.84	1.22149175	47.44273957
38.841	4.87547704	189.36840371
38.847	4.19057624	162.7913152
38.851	1.70802034	66.35829823
38.854	5.08437533	197.54831907
38.869	3.2045082	124.55602923
38.883	2.30383318	89.57994553
38.884	5.36530369	208.62446869
38.889	4.88321437	189.90332364
38.891	7.21363363	280.54542551
38.893	4.30066905	167.26592137
38.902	3.80040804	147.84347357
38.905	4.23313258	164.69002302
38.915	2.05067878	79.80216472
38.916	1.24056181	48.2777034
38.918	1.74803845	68.0301604
38.953	1.7411598	67.82339769
38.992	0.6020812	23.47635015
38.996	3.66697374	142.99730796
38.999	1.58420138	61.78226962
39.008	4.50162174	175.59926084
39.009	6.23406561	243.18466538
39.031	1.65030596	64.41309193
39.056	3.96797208	154.97311756
39.058	3.19513051	124.79540746
39.068	4.91386763	191.97498057
39.071	0.14227535	5.54316183
39.078	1.65731579	64.76458645
39.109	4.69442737	183.59436002
39.15	1.35028437	52.86363308
39.158	2.81644717	110.28643828
39.186	3.26079243	127.77741216
39.193	1.63567217	64.10689936
39.221	2.72897691	107.03320339
39.223	1.84175442	72.23913362
39.233	1.17532102	46.11136958
39.236	3.77938116	148.2877992
39.24	1.23136906	48.31892192
39.25	3.3091598	129.88452215
39.264	3.36107209	131.96913454
39.266	8.97152996	352.27609542
39.27	3.32190771	130.45131577
39.279	5.64390622	221.68699242
39.284	2.64591897	103.94228081
39.289	3.08140792	121.06543577
39.295	1.35005361	53.05035661
39.318	2.47295135	97.23150118
39.327	1.26242295	49.64730736
39.344	2.29038839	90.11304081
39.351	4.1176498	162.03363728
39.357	0.5397061	21.24121298
39.372	1.1290366	44.45242902
39.392	2.46635922	97.15482239
39.45	5.25651914	207.36968007
39.468	3.5313035	139.37348654
39.502	2.43310047	96.11233477
39.52	6.20498811	245.2211301
39.536	3.78267801	149.5519578
39.548	5.455688	215.76154902
39.551	2.96709751	117.35167362
39.552	4.76621143	188.51319448
39.572	5.15182855	203.86815938
39.577	1.97225191	78.05581384
39.582	3.34306389	132.32515489
39.639	7.48125953	296.54964652
39.665	2.04269253	81.0233992
39.674	2.46081599	97.63041359
39.684	2.18194061	86.58813117
39.687	2.08824848	82.87631742
39.688	1.89414748	75.17492519
39.695	3.42599262	135.99477705
39.698	4.85928129	192.90374865
39.754	3.80418818	151.23169691
39.773	5.55758444	221.04180593
39.806	2.74969133	109.45421308
39.814	5.53941472	220.54625766
39.83	3.25864	129.7916312
39.857	1.69478511	67.54905013
39.878	0.97381676	38.83386475
39.883	4.23161129	168.76935307
39.9	3.30667793	131.9364494
39.908	1.90813553	76.14987274
39.92	4.58791358	183.14951011
39.922	2.69434495	107.56363909
39.927	5.77591474	230.61494783
39.929	1.89246556	75.56425734
39.939	3.30746371	132.09679311
39.94	2.37983578	95.05064105
39.96	3.24772666	129.77915734
39.963	4.33510837	173.24393579
39.967	2.35353448	94.06371256
39.975	4.19276857	167.60592358
39.978	3.21187014	128.40414446
39.984	2.00094122	80.00563375
40.005	4.6003853	184.03841392
40.006	1.87963965	75.19686384
40.011	3.6695468	146.82223702
40.013	11.68808276	467.67525548
40.025	3.12364835	125.02402521
40.031	2.24521364	89.87814722
40.034	3.02143657	120.96019164
40.036	4.08456449	163.52962392
40.045	3.12675978	125.2110954
40.051	4.19609959	168.05798468
40.056	3.59595682	144.03964638
40.064	2.89068526	115.81241426
40.072	7.82484085	313.55702254
40.073	3.62531673	145.27731732
40.079	0.83205564	33.34795799
40.081	5.66338559	226.99415784
40.089	5.87466489	235.50944076
40.091	1.60071765	64.17437131
40.093	6.85727831	274.92885928
40.096	3.67029558	147.16417157
40.104	2.02155209	81.07232501
40.105	3.66126609	146.83507654
40.111	3.44032756	137.99497876
40.119	2.52971089	101.48947119
40.133	4.41951471	177.36838386
40.134	3.75004256	150.5042081
40.137	4.65904817	187.0002164
40.138	3.87100381	155.37435093
40.141	4.57418572	183.61238899
40.147	2.58693692	103.85775653
40.151	4.63000628	185.89938215
40.156	1.39568468	56.045114
40.157	1.88239389	75.59129144
40.16	2.38570054	95.80973368
40.162	3.24969515	130.51425661
40.163	4.76259398	191.28006202
40.171	3.51023953	141.00983216
40.176	4.41772215	177.4864051
40.177	1.03277064	41.493626
40.188	5.21909165	209.74485523
40.191	3.24843933	130.55802511
40.2	2.77775988	111.66594718
40.204	2.3417913	94.14937742
40.205	3.02707184	121.70342332
40.206	0.42554838	17.10959817
40.207	9.10000785	365.88401562
40.213	3.65998741	147.17907371
40.214	2.29575192	92.32136771
40.217	4.65597254	187.24924764
40.22	7.29387994	293.35985118
40.223	2.92461945	117.63696813
40.226	0.45208764	18.18567741
40.233	4.86923149	195.90379053
40.237	0.79734937	32.08294661
40.242	4.64128688	186.77466662
40.245	6.28021335	252.74718627
40.251	4.26001272	171.46977199
40.254	3.48216025	140.1708787
40.256	4.15416974	167.23025705
40.259	5.54380863	223.18819164
40.262	3.94570688	158.8620504
40.264	1.20017027	48.32365576
40.272	2.86420875	115.34741478
40.282	2.86706367	115.49105876
40.287	6.6734827	268.85459754
40.322	2.70866478	109.21878126
40.327	3.26565078	131.69389901
40.329	4.0882075	164.87332027
40.331	6.67460867	269.19364227
40.339	2.79645899	112.8063592
40.353	4.59031959	185.23316641
40.356	3.82290425	154.27712392
40.367	5.52338532	222.96249521
40.376	3.79384841	153.18042341
40.421	2.02220429	81.73951961
40.442	3.71045565	150.0582474
40.443	3.28817519	132.98366921
40.446	8.54796489	345.73098795
40.476	4.64792079	188.12924189
40.519	2.38501817	96.63855123
40.526	3.06652993	124.27419195
40.597	2.2608193	91.78248112

Buy DASH [[ Balance.right ]] USD

Sell DASH [[ Balance.left ]] DASH

Buy Orders
16530.28462065 USD

BID	DASH	USD

36.947	1.50926377	55.76276851
36.945	2.17391622	80.31533475
36.942	2.49256174	92.0802158
36.94	2.57269696	95.03542571
36.929	1.86677411	68.93810111
36.924	3.17741473	117.32286148
36.922	2.66001358	98.2130214
36.918	3.11679135	115.06570306
36.915	1.49302225	55.11491636
36.912	3.18500867	117.56504002
36.903	2.7314553	100.79889494
36.897	10.08921892	372.26191049
36.892	5.24301427	193.42528245
36.891	3.89316909	143.6229009
36.886	9.32978964	344.13862067
36.885	8.40717734	310.09873619
36.884	6.68288382	246.49148682
36.882	2.73894557	101.01779052
36.879	3.4534149	127.3584881
36.878	4.20246835	154.97862781
36.874	1.49990814	55.30761275
36.87	2.02403472	74.62616012
36.864	6.19225121	228.2711486
36.861	1.16151473	42.81459446
36.853	4.21898944	155.48241784
36.848	3.8515149	141.92062103
36.847	1.21583101	44.79972523
36.844	2.1579358	79.50698662
36.837	5.50220249	202.68463312
36.83	10.13400924	373.23556032
36.827	1.96549188	72.38316947
36.825	3.41229777	125.65786538
36.822	4.17841833	153.85771975
36.817	5.34826383	196.90702943
36.812	2.80918141	103.41158607
36.811	0.87881468	32.35004719
36.81	3.54401377	130.45514687
36.807	3.94435254	145.17978394
36.803	5.39017598	198.37464659
36.802	3.49414572	128.59155079
36.788	4.17433332	153.56537417
36.783	3.12084739	114.79412955
36.781	4.55544631	167.55387073
36.778	2.60114876	95.66504909
36.775	3.18332805	117.06688904
36.768	2.7055487	99.4776146
36.767	1.60572569	59.03771644
36.765	2.87129037	105.56299045
36.763	1.26918317	46.65898088
36.76	2.45698487	90.31876382
36.759	1.56774783	57.62884249
36.758	3.49207809	128.36180643
36.748	1.10872377	40.7433811
36.746	1.13405116	41.67184393
36.745	1.37316608	50.45698761
36.744	4.30459141	158.16790677
36.743	3.88403903	142.71124608
36.718	4.12109053	151.31820208
36.716	5.77302975	211.96256031
36.712	4.15839965	152.66316795
36.71	2.69556272	98.95410745
36.707	6.23777735	228.97009318
36.693	4.20502631	154.29503039
36.684	3.91226952	143.51769507
36.665	3.523507	129.18938416
36.659	9.038354	331.33701928
36.651	4.54003799	166.39693238
36.64	1.42329328	52.14946578
36.636	3.00694854	110.16256672
36.635	5.61681061	205.77185671
36.632	3.11078067	113.9541175
36.629	2.10482376	77.09758951
36.628	0.60685371	22.22783769
36.619	1.73053156	63.37033519
36.618	3.17841737	116.38728726
36.616	4.7752138	174.8492285
36.612	8.13788615	297.94428772
36.611	5.10419142	186.86955207
36.609	8.00933005	293.2135638
36.599	3.5176415	128.74216126
36.596	3.14112075	114.95245497
36.585	3.75758144	137.47111699
36.584	3.5967607	131.58389345
36.583	3.13212384	114.58248644
36.581	3.1114458	113.81979881
36.575	4.56645876	167.01822915
36.567	2.37481862	86.83999247
36.56	0.87590277	32.02300527
36.557	3.15850439	115.46544499
36.552	5.03340116	183.9808792
36.547	4.92474017	179.984479
36.538	3.87204158	141.47665525
36.535	0.90791366	33.17062557
36.527	2.87468108	105.00347581
36.524	1.43139438	52.28024834
36.519	1.1895464	43.44104498
36.518	2.46398795	89.97991195
36.502	2.64027921	96.37547172
36.498	1.59022545	58.04004848
36.497	2.98742978	109.03222468
36.492	3.4715116	126.68240131
36.49	3.55491805	129.71895964
36.483	3.89873092	142.23740015
36.466	2.3574459	85.96662219
36.462	4.69869805	171.3239283
36.46	1.64983175	60.15286561
36.459	4.95796182	180.76232999
36.456	1.97992792	72.18025225
36.447	3.81197604	138.93509073
36.444	2.63303019	95.95815224
36.432	3.22584851	117.52411292
36.43	1.61639438	58.88524726
36.429	1.90355716	69.34468378
36.427	5.33403185	194.3027782
36.424	2.62846199	95.73909953
36.417	3.09077817	112.55686861
36.415	1.92154938	69.97322067
36.413	2.08881327	76.0599576
36.412	2.50263078	91.12579197
36.396	4.0436003	147.17087652
36.383	3.55313105	129.27356699
36.34	2.84910918	103.5366276
36.332	1.46641346	53.27773383
36.31	3.5609821	129.29926006
36.307	3.11515761	113.10202735
36.271	3.68848492	133.78503653
36.267	3.08840947	112.00734625
36.259	4.47011462	162.081886
36.248	0.68554903	24.84978124
36.205	3.06043392	110.80301007
36.14	4.39774903	158.93464994

Trades

Price	Amount	Value

36.947	1.39269712	51.45598049
36.947	0.91145002	33.67534389
36.45	0.09611914	3.50354265
36.45	0.51850864	18.89963993
36.45	1.66883858	60.82916624
36.947	0.29640365	10.95122566
36.947	0.16110864	5.95248092
36.947	0.26357638	9.73835651
36.947	0.76228158	28.16401754
36.947	1.17882969	43.55422056
36.947	0.67444678	24.91878518
36.947	0.73764315	27.25370146
36.947	1.49373922	55.18918296
36.954	0.29324926	10.83673315
36.954	0.91728266	33.89726342
36.954	0.11256554	4.15974697
36.954	0.15111821	5.58442233
36.954	0.59323798	21.92251632
36.954	0.51903053	19.18025421
36.954	1.59312099	58.87219306
36.954	1.10061788	40.67223313
36.954	0.23639724	8.73582361
36.959	1.42533782	52.67906049
36.959	1.11411032	41.17640332
36.959	0.99265028	36.6873617
36.96	0.71048825	26.25964572
36.96	0.50599145	18.70144399
36.96	1.07564058	39.75567584
36.96	0.34503057	12.75232987
36.96	0.17469925	6.45688428
36.96	1.86888806	69.0741027
36.96	0.5126984	18.94933286
36.96	0.51631977	19.0831787
36.96	2.37944066	87.94412679
36.96	0.18256888	6.7477458
36.96	0.05906887	2.18318544
36.96	1.33505011	49.34345206
36.96	0.18548258	6.85543616
36.582	0.0587731	2.15003755
36.961	1.73799216	64.23792822
36.582	0.09649349	3.52992485
36.582	2.81764556	103.07510988
36.961	0.55726965	20.59724353
36.961	0.08536056	3.15501166
36.965	1.176402	43.48569993
36.963	0.86458722	31.95773741
36.961	0.39996332	14.78304427
36.965	0.55477104	20.50711149
36.965	1.54780357	57.21455897
36.965	0.26732795	9.88177767

USDⓢ | EUR | RUB | BTC

Sell Orders727.78539071 DASH

Buy DASH [[ Balance.right ]] USD

Sell DASH [[ Balance.left ]] DASH

Buy Orders16530.28462065 USD

Trades

Sell Orders
727.78539071 DASH

Buy Orders
16530.28462065 USD