(21.21) DASH/USD - Buy, Sell, Exchange Dash (DASH) to Dollar (USD)

Trade

DASH/USD

Last

21.212 USD

Low

20.977 USD

High

22.091 USD

Volume

77038.528121 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
600.09855114 DASH

ASK	DASH	USD

21.228	0.27818102	5.90055491
21.236	3.22456393	68.47683962
21.237	8.83259326	187.57778305
21.238	7.90697946	167.92842977
21.239	21.68584757	460.58571655
21.24	11.19876215	237.86170807
21.241	7.37921677	156.74194342
21.242	1.05224961	22.35188622
21.243	8.85012044	188.00310851
21.246	3.66118126	77.78545705
21.247	5.80572046	123.35414261
21.248	4.7198956	100.28834171
21.25	5.13797469	109.18196217
21.251	3.08931399	65.6510116
21.253	4.35493024	92.55533239
21.254	5.43117572	115.43420875
21.255	7.90914659	168.09872843
21.256	3.08264519	65.52470616
21.257	17.08582518	363.19338586
21.258	8.81665512	187.42445454
21.259	5.51585896	117.26164563
21.26	4.93538129	104.92620623
21.262	2.4034021	51.10113545
21.263	3.03450906	64.52276614
21.264	0.64286996	13.66998683
21.266	9.64909685	205.19769361
21.268	1.38647923	29.48764026
21.269	13.47324068	286.56235603
21.271	3.01886313	64.21423764
21.275	1.40717603	29.93767004
21.278	1.23098844	26.19297202
21.28	3.85404001	82.01397141
21.283	2.65617914	56.53146063
21.285	5.0717076	107.95129627
21.286	1.79797953	38.27179228
21.287	10.17113531	216.51295734
21.289	8.39354093	178.69009286
21.293	4.14555747	88.2713552
21.295	4.91404174	104.64451885
21.302	3.09864088	66.00724802
21.306	7.05302301	150.27170826
21.308	2.78359786	59.3129032
21.309	8.01780613	170.85143083
21.336	1.90234997	40.58853896
21.86	3.11920799	68.18588666
21.861	0.75721876	16.54759279
21.868	3.2204387	70.42455349
21.893	4.13578372	90.54471298
21.895	6.01274185	131.6489828
21.896	4.64591809	101.7270225
21.901	8.33979098	182.64976226
21.904	3.78141293	82.82806882
21.905	3.63555664	79.6368682
21.916	2.33974823	51.27792221
21.919	2.29373175	50.27630623
21.92	1.52567108	33.44271007
21.922	5.40870777	118.56969173
21.926	9.45559327	207.32333804
21.928	4.17395448	91.52647384
21.929	6.45148598	141.47463606
21.933	2.51842614	55.23664052
21.934	2.23901235	49.11049689
21.937	2.72778518	59.83942349
21.942	3.50904337	76.99542962
21.946	2.82194407	61.93038456
21.948	5.00441474	109.83689472
21.949	6.81271388	149.53225695
21.95	1.58010926	34.68339826
21.952	0.75850971	16.65080515
21.953	5.00483025	109.87103848
21.954	0.8909327	19.5595365
21.956	1.35602277	29.77283594
21.957	2.16105016	47.45017836
21.961	3.14582262	69.08541056
21.962	14.60999543	320.86471963
21.964	5.03100455	110.46854288
21.965	2.60377079	57.19182541
21.967	0.59511006	13.07278268
21.968	7.28513947	160.03994387
21.969	8.76622235	192.58513881
21.97	7.67835374	168.69343166
21.971	3.0158679	66.26163363
21.975	2.13384711	46.89129025
21.977	5.10218376	112.1306925
21.979	2.18651357	48.05738177
21.981	5.62984049	123.74952381
21.982	1.7724888	38.96284881
21.985	3.34802853	73.60640723
21.988	3.21229235	70.63188419
21.99	17.03201096	374.533921
21.991	6.1767581	135.83308739
21.992	3.89255684	85.60511003
21.993	3.47888799	76.51118356
21.994	4.62134971	101.64196553
21.997	0.91756074	20.1835836
22.001	2.74465459	60.38514563
22.003	1.57396771	34.63201152
22.004	5.58588932	122.9119086
22.005	3.48943857	76.78509573
22.006	3.17623971	69.89633106
22.01	4.17506073	91.89308666
22.012	9.50634481	209.25366195
22.015	5.88724548	129.60770924
22.022	3.75036545	82.59054794
22.024	1.84739008	40.68691912
22.027	2.16160109	47.61358722
22.029	1.91540847	42.19453319
22.03	8.60356977	189.53664202
22.031	5.74600248	126.59018064
22.032	2.30962855	50.88573621
22.034	3.38932977	74.68049216
22.038	5.54656028	122.23509545
22.053	3.22397384	71.09829509
22.059	3.25307544	71.75959113
22.061	7.13321923	157.36594943
22.069	2.47345433	54.58666361
22.07	4.34445777	95.88218299
22.072	3.07361002	67.84072036
22.073	2.21076595	48.79823682
22.075	3.04814508	67.28780264
22.077	2.45216379	54.13641999
22.078	4.15570948	91.7497539
22.079	1.96570131	43.40071922
22.082	3.82905784	84.55325522
22.085	4.32809279	95.58592926
22.086	2.27782755	50.30809927
22.087	0.85412293	18.86501316
22.091	0.43180563	9.53901816
22.092	4.75707757	105.09335768
22.101	4.71657731	104.24107513
22.126	1.1832102	26.17970889

Buy DASH [[ Balance.right ]] USD

Sell DASH [[ Balance.left ]] DASH

Buy Orders
18766.47469374 USD

BID	DASH	USD

21.227	6.94961062	147.51938462
21.226	4.69531166	99.66268529
21.225	3.53925311	75.12064726
21.224	11.82808672	251.03931254
21.223	4.15929564	88.27273136
21.222	0.13953512	2.96121431
21.221	2.60055881	55.18645851
21.219	7.64836079	162.2905676
21.218	10.60885289	225.09864064
21.217	6.90141408	146.42730254
21.216	7.36788089	156.31696096
21.214	11.20426851	237.68735216
21.213	6.62969505	140.63572109
21.212	2.02672985	42.99099358
21.211	5.43437641	115.26855804
21.21	5.10188001	108.21087501
21.209	4.77667941	101.30859361
21.208	7.44181071	157.82592153
21.207	1.2020423	25.49171106
21.206	25.66175775	544.18323485
21.205	5.30823099	112.56103814
21.204	23.81814762	505.04000214
21.203	3.8505599	81.64342156
21.201	2.47358973	52.44257587
21.2	6.12011727	129.74648613
21.199	12.3323024	261.43247859
21.198	4.34728596	92.15376779
21.197	9.31468921	197.44346718
21.195	12.09464449	256.34598998
21.194	8.92336762	189.12185333
21.193	0.95952683	20.3352521
21.192	2.26591056	48.01917659
21.19	5.59884133	118.63944778
21.188	13.61332271	288.43908158
21.187	5.15774625	109.2771698
21.186	2.92131864	61.8910567
21.184	9.28931563	196.78486231
21.183	2.15694309	45.69052548
21.182	3.65329999	77.38420039
21.181	2.68823791	56.93956717
21.18	19.60316409	415.19501542
21.179	2.86141854	60.60198326
21.177	1.28515929	27.21581828
21.174	5.65549178	119.74938294
21.173	4.02766719	85.27779742
21.17	2.45266787	51.92297881
21.169	9.76133981	206.63780243
21.168	0.82062198	17.37092608
21.167	5.18200075	109.68740988
21.166	12.29967933	260.33501269
21.165	2.65785644	56.25353155
21.164	7.25171427	153.47528081
21.163	9.74912514	206.32073533
21.16	3.11883647	65.9945797
21.159	2.48068795	52.48887633
21.158	3.29176203	69.64710103
21.156	4.38959315	92.86623268
21.155	6.90090514	145.98864824
21.154	1.06671865	22.56536632
21.152	15.35075771	324.69922708
21.151	0.75281696	15.92283152
21.15	10.0670149	212.91736514
21.149	10.32673386	218.4000944
21.148	6.91971353	146.33810173
21.145	3.64218521	77.01400626
21.144	3.03444035	64.16020676
21.143	5.86120568	123.92347169
21.14	5.43578761	114.91255007
21.139	2.66599826	56.35653722
21.138	8.4818005	179.28829897
21.135	1.90227402	40.20456141
21.134	5.36687007	113.42343206
21.133	0.53153809	11.23299445
21.132	1.26903765	26.81730363
21.131	10.23245166	216.22193604
21.129	7.77242558	164.22358008
21.128	3.44748781	72.83852245
21.124	6.43705239	135.97629469
21.123	2.19259857	46.31425959
21.121	1.258253	26.5755616
21.117	2.11618577	44.68749491
21.115	2.05573662	43.40687874
21.113	2.66407299	56.24657304
21.111	3.94865903	83.36014078
21.108	2.90630609	61.34630895
21.107	4.09111417	86.35114679
21.106	5.24067444	110.60967474
21.104	1.7453094	36.83300957
21.103	1.32416896	27.94393756
21.101	0.70689062	14.91609897
21.1	6.92838498	146.18892308
21.099	4.65741726	98.26684676
21.098	3.21109219	67.74762303
21.096	13.5150852	285.11423738
21.095	3.52524361	74.36501395
21.094	8.09508992	170.75782677
21.093	4.14016814	87.32856658
21.092	9.74761311	205.59665572
21.091	3.61059457	76.15105008
21.09	3.82065972	80.57771349
21.088	2.79521275	58.94544647
21.086	1.43624366	30.28463382
21.085	0.0292208	0.61612056
21.084	6.54280774	137.9485584
21.083	2.33624834	49.25512375
21.082	13.78345941	290.58289128
21.08	13.34891336	281.39509363
21.078	2.98237939	62.86259279
21.077	4.68066702	98.65441878
21.076	0.93233445	19.64988086
21.073	4.23148602	89.17010489
21.072	0.51683558	10.89075934
21.071	3.29052729	69.33470053
21.07	9.70081595	204.39619206
21.069	3.55008067	74.79664963
21.068	10.03697153	211.45891619
21.067	1.80157536	37.95378812
21.065	4.75056364	100.07062307
21.064	5.0908104	107.23283026
21.063	3.29530546	69.4090189
21.062	3.18695245	67.1235925
21.061	2.92692183	61.64390066
21.057	0.69422332	14.61826046
21.056	0.422826	8.90302426
21.053	3.59372048	75.65859726
21.052	7.82433028	164.71780105
21.05	2.90556603	61.16216493
21.049	3.93976087	82.92802655
21.044	4.04383203	85.09840124
21.04	6.59640225	138.78830335
21.038	4.33033166	91.10151747
21.037	4.14507264	87.19989313
21.036	2.57196829	54.10392495
21.035	2.56054018	53.86096268
21.032	7.55667655	158.9320212
21.028	1.8678369	39.27687433
21.027	3.63206737	76.37148059
21.025	4.48418402	94.27996902
21.023	5.65817601	118.95183426
21.019	2.32298928	48.82691168
21.017	4.46134277	93.764041
21.016	4.14773778	87.16885719
21.013	1.41738345	29.78347843
21.012	0.3778694	7.93979183
21.01	4.43804053	93.24323154
21.008	3.94230014	82.81984134
21.007	2.66391049	55.96076767
21.005	4.00834727	84.19533441
21.004	2.56304212	53.83413669
21.003	3.32612786	69.85866345
21.002	5.3081462	111.48168649
21.001	2.59125536	54.41895381
21	3.60485102	75.70187142
20.999	3.61750143	75.96391253
20.998	2.5232191	52.98255466
20.997	3.20271559	67.24741925
20.996	2.8723302	60.30744487
20.995	2.93345537	61.58789549
20.993	9.82640127	206.28564186
20.992	7.11170473	149.28890569
20.989	2.6121794	54.82703343
20.988	2.10006373	44.07613757
20.987	3.07314511	64.49609643
20.984	4.92023604	103.24623306
20.983	1.67288951	35.10224059
20.981	3.75545414	78.79318332
20.978	4.28998947	89.9953991
20.977	0.38392907	8.0536801
20.976	3.38968168	71.10196292
20.972	3.68873286	77.36010554
20.969	2.09028012	43.83108383
20.968	5.70939285	119.71454928
20.967	2.97964412	62.47419826
20.963	1.83302668	38.42573829
20.958	2.42156582	50.75117645
20.957	2.36044393	49.46782345
20.953	2.71008455	56.78440158
20.951	1.69884961	35.59259817
20.946	6.24123428	130.72889323
20.943	2.46106198	51.54202105
20.918	4.19917198	87.83827947

Trades

Price	Amount	Value

21.227	0.70911812	15.05245034
21.227	0.28160977	5.97773059
21.212	0.49093822	10.41378152
21.212	1.12398437	23.84195646
21.212	0.29185241	6.19077332
21.222	1.24699435	26.4637141
21.222	0.39493914	8.38139843
21.23	0.93999282	19.95604757
21.23	1.39589739	29.63490159
21.23	0.59505583	12.63303527
21.222	1.41083868	29.94081847
21.222	1.13792051	24.14894906
21.222	0.17988122	3.81743925
21.222	0.18624453	3.95248142
21.222	0.03834131	0.81367928
21.222	1.92464742	40.84486755
21.222	0.37592835	7.97795144
21.23	1.39589739	29.63490159
21.23	0.59505583	12.63303527
21.23	0.93999282	19.95604757
21.23	0.27727491	5.88654634
21.239	0.25616367	5.44066019
21.239	0.88800039	18.86024028
21.239	0.15568331	3.30655782
21.22	0.20402413	4.32939204
21.22	0.41529781	8.81261953
21.229	1.92458423	40.85699861
21.227	0.27354724	5.80658727
21.227	0.03074834	0.65269501
21.22	0.28604132	6.06979681
21.22	1.85293301	39.31923847
21.23	2.29311612	48.68285523
21.23	0.27727491	5.88654634
21.23	0.19808415	4.20532651
21.23	1.99715977	42.39970192
21.23	0.62307941	13.22797587
21.214	0.35731561	7.58009335
21.214	0.33736556	7.15687299
21.214	2.29090259	48.59920754
21.214	1.12437425	23.85247534
21.214	0.45547778	9.66250562
21.214	0.60260124	12.78358271
21.209	0.07958829	1.68798803
21.209	1.11407642	23.6284468
21.209	1.42954587	30.31923836
21.209	0.53640382	11.37658861
21.209	0.27840457	5.90468253
21.23	0.57238953	12.15182972
21.23	0.24016772	5.0987607
21.17	0.69997311	14.81843074

USDⓢ | EUR | RUB | BTC

Sell Orders600.09855114 DASH

Buy DASH [[ Balance.right ]] USD

Sell DASH [[ Balance.left ]] DASH

Buy Orders18766.47469374 USD

Trades

Sell Orders
600.09855114 DASH

Buy Orders
18766.47469374 USD