(22.27) DASH/USD - Buy, Sell, Exchange Dash (DASH) to Dollar (USD)

Trade

DASH/USD

Last

22.266 USD

Low

21.594 USD

High

22.428 USD

Volume

84246.076511 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
984.55387242 DASH

ASK	DASH	USD

22.157	3.87586056	85.87744242
22.159	13.00625166	288.20553053
22.161	2.28703221	50.68292081
22.163	1.21091322	26.8374697
22.164	2.46718545	54.68269832
22.165	3.29596728	73.05511476
22.167	5.18763842	114.99438086
22.168	3.5599033	78.91593635
22.17	5.98240671	132.62995676
22.171	8.8053265	195.22289382
22.173	3.23108123	71.64276412
22.174	0.63223428	14.01916293
22.178	3.1200394	69.19623382
22.179	5.76545187	127.87195703
22.18	7.64213373	169.50252613
22.181	3.92285487	87.01284386
22.182	7.70370316	170.8835435
22.184	0.43630046	9.67888941
22.186	1.66065019	36.84318512
22.187	0.83293124	18.48024541
22.188	8.0384937	178.35809822
22.189	14.16982487	314.41424405
22.19	10.62688757	235.81063516
22.191	7.40044046	164.22317425
22.192	1.94021834	43.0573254
22.194	9.17907363	203.72036015
22.195	5.52751211	122.68313128
22.196	10.11058603	224.41456752
22.199	3.09319268	68.6657843
22.201	5.12469732	113.7734052
22.203	3.89559159	86.49382008
22.204	5.14398592	114.21706337
22.205	3.83189969	85.08733262
22.206	7.33116655	162.79588441
22.209	3.83179342	85.10030007
22.21	12.90513548	286.62305901
22.211	15.40780766	342.22281593
22.213	1.60723101	35.70142242
22.214	3.42407199	76.06233518
22.215	10.56440692	234.68829972
22.216	13.39952024	297.68374164
22.217	1.95510025	43.43646226
22.218	8.02085024	178.20725063
22.22	10.74806009	238.8218952
22.221	10.98540795	244.10675006
22.223	9.74284438	216.51523066
22.225	6.70797778	149.08480616
22.226	5.29160342	117.61117762
22.228	1.63672109	36.38103639
22.23	5.18488166	115.25991929
22.231	6.10978589	135.82665012
22.233	0.47410622	10.54080359
22.234	6.97272028	155.03146271
22.239	1.35617513	30.15997872
22.241	5.81240163	129.27362465
22.242	8.05934186	179.25588166
22.244	4.30842117	95.8365205
22.245	3.18714677	70.89807989
22.246	8.706828	193.69209569
22.249	1.24160999	27.62458067
22.25	1.04237214	23.19278012
22.251	0.81532291	18.14175007
22.252	5.07164041	112.8541424
22.253	0.10155893	2.25999087
22.254	5.4343682	120.93642992
22.255	5.86962071	130.6284089
22.257	4.01871866	89.44462121
22.258	17.3363445	385.87235587
22.259	4.95770249	110.35349973
22.26	7.63277536	169.90557951
22.262	2.00342759	44.60030501
22.263	4.47742869	99.68099492
22.264	8.11887438	180.7586192
22.266	0.44035811	9.80501369
22.268	4.44737804	99.0342142
22.269	1.75542178	39.09148762
22.271	10.74390785	239.27757172
22.272	8.20518757	182.74593757
22.274	6.64001347	147.89966003
22.278	8.12491277	181.00680669
22.279	5.05677347	112.65985613
22.28	9.00857482	200.71104699
22.282	3.27932622	73.06994684
22.283	5.22167343	116.35454904
22.285	4.02414421	89.67805372
22.286	2.3470112	52.3054916
22.287	3.16930912	70.63439236
22.29	11.44935529	255.20612941
22.291	0.34626749	7.71864862
22.292	7.775483	173.33106703
22.293	2.88499523	64.31519865
22.295	0.53083037	11.8348631
22.297	7.2758601	162.22985265
22.299	0.41274488	9.20379808
22.3	2.85250542	63.61087087
22.303	9.73623375	217.14722133
22.304	3.28846857	73.34600299
22.306	2.09606138	46.75474515
22.308	13.02504284	290.56265567
22.309	10.4380808	232.86314455
22.31	3.26675244	72.88124693
22.313	3.21642351	71.76805778
22.314	6.83903866	152.60630865
22.315	1.92976531	43.0627129
22.316	2.66144821	59.39287826
22.317	2.9538251	65.92051475
22.318	3.92947419	87.69800499
22.321	3.23978163	72.31516576
22.322	0.71505945	15.96155705
22.323	4.31857682	96.40359036
22.326	7.35542809	164.21728755
22.327	2.58706158	57.7613239
22.329	5.6171615	125.42559914
22.33	3.74285343	83.5779171
22.333	3.98977489	89.10364262
22.334	1.39964718	31.25972012
22.336	7.04254294	157.3022391
22.337	2.57627755	57.54631163
22.34	0.92381039	20.63792411
22.341	3.43439509	76.7278207
22.344	2.51798872	56.26193996
22.346	0.88899112	19.86539557
22.348	3.7591021	84.00841374
22.353	4.82323316	107.81373082
22.354	5.8807998	131.45939872
22.355	4.16017363	93.0006815
22.356	0.83082896	18.57401223
22.359	6.94482669	155.27937996
22.361	3.12315833	69.83694342
22.362	2.91472568	65.17909565
22.363	1.58752434	35.50180682
22.364	3.51466033	78.60186362
22.365	3.57835823	80.02998181
22.366	1.35216288	30.24247498
22.367	3.88820679	86.96752128
22.369	3.04061562	68.0155308
22.372	3.81846393	85.42667505
22.373	1.89102925	42.30799741
22.374	6.12064492	136.94330945
22.375	6.07988319	136.03738638
22.376	1.65527051	37.03833293
22.377	3.67065261	82.13819345
22.378	12.81055026	286.67449374
22.379	14.05957894	314.6393171
22.38	8.7633297	196.12331869
22.381	12.87241734	288.09757249
22.382	10.73048948	240.16981557
22.383	2.24299483	50.20495328
22.384	2.75258361	61.61383153
22.386	3.34498759	74.88089219
22.387	2.984805	66.82082954
22.388	10.32907082	231.24723754
22.389	6.92220962	154.98135118
22.391	3.3262786	74.47870414
22.392	13.20618294	295.7128484
22.393	3.06643989	68.66678845
22.394	5.59941397	125.39327645
22.396	5.41949602	121.37503286
22.397	11.72623587	262.63250479
22.4	11.34944305	254.22752433
22.402	5.20650524	116.63613039
22.403	1.88705493	42.2756916
22.404	1.01262658	22.6868859
22.406	5.02372167	112.56150774
22.407	4.98739994	111.75267045
22.412	1.0730236	24.04860493
22.413	3.26074939	73.08317608
22.415	8.24849738	184.89006878
22.417	3.96441981	88.87039888
22.42	6.48473927	145.38785442
22.422	3.15161842	70.66558821
22.424	3.3084359	74.18836663
22.426	4.97062058	111.47113712
22.43	0.96654431	21.67958887
22.435	4.13275999	92.71847037
22.436	2.88101566	64.63846734
22.44	0.87195485	19.56666683
22.441	1.46808491	32.94529346
22.442	2.63873806	59.21855954
22.444	3.21926603	72.25320678
22.445	3.95018918	88.66199614
22.446	3.34973997	75.18826336
22.448	3.66237665	82.21303104
22.452	4.15617981	93.3145491
22.454	2.95663808	66.38835145
22.456	2.96725414	66.63265896
22.457	3.64238438	81.79702602
22.461	2.66715475	59.90696284
22.462	5.67619919	127.4987862
22.464	6.09017015	136.80958225
22.467	4.85346554	109.04281029
22.475	3.51830273	79.07385386
22.482	5.34539221	120.17510766
22.483	2.3456773	52.73786273
22.484	2.11337287	47.51707561
22.485	3.37042464	75.78399803
22.492	3.82810422	86.10172011
22.499	2.87870094	64.76789245

Buy DASH [[ Balance.right ]] USD

Sell DASH [[ Balance.left ]] DASH

Buy Orders
14186.25291076 USD

BID	DASH	USD

21.906	2.68272111	58.76768864
21.905	3.1171517	68.28120799
21.903	2.84827579	62.38578463
21.9	2.22585837	48.7462983
21.894	4.75082034	104.01446053
21.889	7.56444853	165.57821388
21.888	2.50393267	54.80607828
21.887	5.21418976	114.12297128
21.883	0.89636624	19.61518243
21.881	4.71699278	103.21251902
21.879	3.21642141	70.37208403
21.878	5.29704742	115.88880345
21.876	7.64113946	167.15756683
21.874	2.52177758	55.16136279
21.872	2.74812854	60.10706743
21.871	1.82854249	39.9920528
21.87	5.12400436	112.06197534
21.869	1.80855344	39.55125518
21.866	2.04629917	44.74437765
21.865	7.47624034	163.46799505
21.863	0.66000926	14.42978245
21.862	2.96910318	64.91053372
21.859	7.81308142	170.78614676
21.858	11.29641163	246.91696541
21.857	3.24787268	70.98875316
21.856	8.06560902	176.28195074
21.855	5.21914033	114.06431191
21.852	5.95020544	130.02388927
21.851	6.01091774	131.34456354
21.85	3.48548327	76.15780945
21.847	4.5509765	99.4251836
21.845	3.47188839	75.84340188
21.843	3.99273734	87.21336172
21.84	8.21572295	179.43138923
21.839	8.4149928	183.77502775
21.838	19.59253131	427.86169875
21.837	6.4937379	141.80375452
21.835	3.39292492	74.08451562
21.834	11.12379144	242.87686229
21.833	6.95090403	151.7590877
21.832	10.01326114	218.60951721
21.831	2.65796236	58.02597628
21.83	6.9428811	151.56309441
21.829	2.73230028	59.64338281
21.827	1.20428206	26.28586452
21.826	16.85934261	367.97201181
21.825	10.78034715	235.28107654
21.824	6.0197036	131.37401137
21.823	3.54408731	77.34261737
21.822	0.7069703	15.42750588
21.821	0.91871357	20.04724881
21.82	11.4297193	249.39647513
21.818	4.27581988	93.28983814
21.817	5.26216785	114.80471598
21.814	2.15546423	47.01929671
21.812	3.66551901	79.95230064
21.811	2.99304319	65.28126502
21.81	2.82375963	61.58619753
21.806	4.83429406	105.41661627
21.805	0.89059039	19.41932345
21.804	2.8339823	61.79215007
21.803	6.78204569	147.86894217
21.799	4.28847396	93.48444385
21.798	2.10846946	45.96041728
21.797	2.53896571	55.34183558
21.796	13.21520688	288.03864915
21.795	3.53080017	76.9537897
21.792	0.11411703	2.48683832
21.789	2.83715809	61.81883762
21.788	3.83577136	83.57378638
21.786	5.45213783	118.78027478
21.785	4.07218385	88.71252517
21.783	8.94809608	194.91637692
21.78	3.87973952	84.50072674
21.779	9.96265357	216.9766321
21.778	1.47562414	32.13614252
21.776	3.68578305	80.2616117
21.775	7.7926879	169.68577902
21.774	3.41674808	74.3962727
21.773	3.71150052	80.81050082
21.772	13.00144125	283.0673789
21.769	3.86916512	84.2278555
21.768	0.90721302	19.74821302
21.766	0.61709752	13.43174462
21.764	4.44709529	96.78658189
21.763	3.31342091	72.10997926
21.762	0.22225419	4.83669569
21.758	3.1997811	69.62083718
21.756	4.63352362	100.80693987
21.755	8.06160472	175.38021068
21.754	8.77033559	190.78988042
21.749	2.61390432	56.84980506
21.748	5.21552761	113.42729446
21.747	6.81529373	148.21219274
21.741	0.72063027	15.6672227
21.738	2.58433692	56.17831597
21.737	2.1802415	47.39190948
21.736	1.88364137	40.94282881
21.726	3.52466161	76.57679813
21.725	3.10710229	67.50179725
21.724	3.0211053	65.63049154
21.723	5.08241413	110.40528215
21.72	4.88148309	106.02581272
21.717	5.43060157	117.9363743
21.715	2.91762885	63.35631048
21.714	1.57243721	34.14390157
21.709	2.19202029	47.58656848
21.705	7.39334253	160.47249961
21.702	0.97132978	21.07979889
21.7	4.48353943	97.29280563
21.697	1.30228625	28.25570477
21.695	1.93804484	42.0458828
21.69	5.68715694	123.35443402
21.688	2.29585553	49.79251473
21.687	2.7214957	59.02107725
21.682	3.80873224	82.58093243
21.681	2.66581585	57.79755345
21.68	4.61696875	100.0958825
21.679	6.51212901	141.17644481
21.678	4.3487222	94.27159985
21.671	0.16779882	3.63636822
21.67	4.55205179	98.64296229
21.669	4.31078383	93.41037481
21.66	4.51083495	97.70468502
21.659	2.70151796	58.51217749
21.658	4.88448552	105.78818739
21.654	3.0620429	66.30547695
21.653	5.26494114	114.00177051
21.65	4.42930511	95.89445563
21.648	3.39351271	73.46276314
21.642	1.33723244	28.94038447
21.638	1.30221415	28.17730977
21.631	3.51014981	75.92805054
21.63	2.1740893	47.02555156
21.628	2.29212439	49.57406631
21.621	1.69043811	36.54896238
21.618	2.54504172	55.0187119
21.614	2.33716209	50.51542142
21.613	3.04397076	65.78934004
21.611	2.728274	58.96072942
21.608	7.71865177	166.78462744
21.6	2.59726624	56.10095078
21.599	7.41253812	160.10341086
21.59	2.18614909	47.19895885
21.586	4.6900143	101.23864868
21.579	8.3747047	180.71775273
21.569	2.32489476	50.14565508

Trades

Price	Amount	Value

22.266	0.08984974	2.0005943
22.266	0.56737432	12.63315662
22.266	1.10497751	24.60342924
22.157	0.60805039	13.47257249
22.157	0.32509836	7.20320436
22.157	0.17455609	3.86763929
22.156	0.2485459	5.50678296
22.156	1.51273838	33.51623155
22.157	0.83259857	18.44788652
22.156	0.40111915	8.88719589
22.154	0.14047229	3.11202311
22.156	0.32729916	7.25164018
22.156	1.0308098	22.83862193
22.27	0.77385056	17.23365197
22.27	1.38437104	30.82994306
22.154	2.03400843	45.06142276
22.15	0.58514912	12.961053
22.154	0.35876271	7.94802908
22.15	0.5275982	11.68630013
22.15	0.53324537	11.81138495
22.24	1.40534326	31.25483411
22.15	0.20568813	4.55599209
22.15	0.7401463	16.39424054
22.236	1.37015151	30.46668898
22.236	1.31146933	29.16183202
22.236	1.28605648	28.59675189
22.23	0.73854111	16.41776888
22.23	1.10693694	24.60720818
22.23	0.0560278	1.24549799
22.23	0.83509416	18.56414318
22.15	0.97039448	21.49423773
22.227	1.43932705	31.99192234
22.227	0.03431429	0.76270372
22.227	0.70854672	15.74886795
22.15	0.12907885	2.85909653
22.237	0.221546	4.92651841
22.237	1.78253915	39.63832308
22.237	0.46453111	10.32977829
22.252	0.33995685	7.56471983
22.252	0.88707168	19.73911902
22.252	1.61994488	36.04701347
22.252	0.72780239	16.19505879
22.252	0.2442043	5.43403408
22.15	0.2259192	5.00411028
22.15	0.11486335	2.5442232
22.15	1.37187006	30.38692182
22.23	1.38455614	30.77868299
22.23	0.13631553	3.03029423
22.23	0.73016146	16.23148926
22.23	1.561836	34.71961428

USDⓢ | EUR | RUB | BTC

Sell Orders984.55387242 DASH

Buy DASH [[ Balance.right ]] USD

Sell DASH [[ Balance.left ]] DASH

Buy Orders14186.25291076 USD

Trades

Sell Orders
984.55387242 DASH

Buy Orders
14186.25291076 USD