(0.16514) DOGE/USDT - Buy, Sell, Exchange Dogecoin (DOGE) to Tether (USDT)

Trade

DOGE/USDT

Last

0.16514 USDT

Low

0.16135 USDT

High

0.16835 USDT

Volume

1546241.774377 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
2100331.85807838 DOGE

ASK	DOGE	USDT

0.16448	2557.92778328	420.7279618
0.16449	10405.68409272	1711.63097641
0.16456	8533.03380234	1404.17623665
0.16458	6427.66909356	1057.86577942
0.16459	7702.17833057	1267.70153143
0.1646	9127.34814975	1502.36150545
0.16466	6876.34129	1132.25835681
0.16474	6564.36371452	1081.41327834
0.16476	11142.60296968	1835.85526528
0.16479	8150.41605502	1343.10706171
0.16483	92.18891572	15.19549898
0.16484	3830.42455009	631.40718283
0.16488	5784.89652457	953.81373898
0.16494	6811.71969678	1123.52504679
0.165	1391.41120859	229.58284941
0.16501	4828.22994945	796.70622396
0.16502	7617.65115786	1257.06479408
0.16503	6645.58771545	1096.72134068
0.16506	8415.33194117	1389.03469021
0.16509	6101.51674924	1007.29940014
0.1651	5061.65528355	835.67928731
0.16513	3116.51299899	514.62979152
0.16514	9674.52745427	1597.65146379
0.16521	7784.52558545	1286.08147197
0.16525	7978.56878796	1318.45849221
0.16528	13775.56909318	2276.82605973
0.1653	1145.15928781	189.29483027
0.16538	6412.23030158	1060.45464727
0.16539	7860.7230742	1300.08498924
0.16542	7543.17107516	1247.79135926
0.16547	6536.85308261	1081.65307957
0.16548	16153.24966116	2673.03975392
0.1655	4365.79643202	722.5393095
0.16552	7959.16235569	1317.40055311
0.16553	10089.04058711	1670.03888838
0.16569	6563.4232651	1087.4936008
0.1657	7930.42019061	1314.07062558
0.16576	8579.6390171	1422.16096347
0.16579	6877.10668535	1140.15551737
0.1658	5168.58319834	856.95109429
0.16585	10911.45510658	1809.66482943
0.16586	11910.02936661	1975.39747074
0.16589	6366.37191314	1056.11743667
0.1659	12805.19794116	2124.38233844
0.16594	6653.28033925	1104.0453395
0.16595	18398.46923937	3053.22597028
0.16596	2537.5833737	421.1373367
0.16597	4293.10108599	712.52598725
0.16598	17444.92686274	2895.50896068
0.166	34.60433192	5.7443191
0.16601	12714.0139661	2110.65257113
0.16602	24479.02686444	4064.00804004
0.16603	17920.2331957	2975.29631748
0.16604	7736.70898161	1284.60315931
0.16606	5738.23371886	952.89109135
0.16608	7868.67696995	1306.82987117
0.1661	6034.27664864	1002.29335134
0.16611	12671.46108542	2104.8564009
0.16612	14570.06526263	2420.37924144
0.16614	8431.73306885	1400.84813206
0.16616	7790.74115108	1294.47613372
0.16617	9691.18076747	1610.38350813
0.16618	9095.78197381	1511.53704842
0.1662	8186.69035198	1360.6279365
0.16621	12535.03945058	2083.44890708
0.16624	24664.18007874	4100.16067371
0.16625	6474.27928587	1076.34893128
0.16627	13479.67122158	2241.26493401
0.16628	10208.01957738	1697.38949533
0.16629	20514.5982418	3411.37254164
0.1663	18163.49070021	3020.58850346
0.16632	5110.93188568	850.05019123
0.16633	6674.51328618	1110.17179489
0.16635	23119.29353338	3845.89447929
0.16636	23811.47387611	3961.27679402
0.16638	3199.15252114	532.27499647
0.16639	20251.38591499	3369.6281024
0.1664	5671.44174323	943.72790608
0.16641	16963.67051592	2822.79529299
0.16642	4643.07279868	772.70017516
0.16644	18897.46143376	3145.29348102
0.16645	24001.99747708	3995.13248006
0.16649	8422.85681306	1402.32143081
0.1665	9137.52858448	1521.39850931
0.16651	17938.23316716	2986.89520466
0.16653	6073.25378055	1011.37895208
0.16654	6548.22407378	1090.54123725
0.16655	11815.64683197	1967.89597988
0.16656	12225.66848984	2036.30734367
0.16657	6393.82990681	1065.02024758
0.16658	323.03756669	53.81159784
0.16659	4958.71764209	826.072772
0.16662	3140.53361216	523.27571046
0.16663	21440.0061643	3572.54822716
0.16664	23582.37649269	3929.76721874
0.16666	14194.24072855	2365.61215982
0.16667	21301.05880486	3550.24747099
0.16669	7924.54271246	1320.94202474
0.1667	23197.56970545	3867.0348699
0.16671	30366.08492349	5062.33001759
0.16673	7366.11947191	1228.15309955
0.16674	17012.34467134	2836.6383505
0.16675	25781.44205222	4299.05546221
0.16676	10355.43406089	1726.872184
0.16677	7972.02359678	1329.49437524
0.16678	9545.36637652	1591.97620428
0.16679	22999.57415808	3836.09897382
0.1668	18333.309042	3057.99594821
0.16681	4284.60500085	714.71496019
0.16682	26192.58497842	4369.44702609
0.16683	7823.00021644	1305.11112612
0.16684	7593.94910097	1266.97446801
0.16685	11012.81205935	1837.48769211
0.16687	184.86699347	30.84875522
0.16689	7742.947404	1292.22049225
0.1669	25725.58018731	4293.59933327
0.16692	19640.66658583	3278.42006651
0.16693	8901.37865124	1485.90713825
0.16697	7749.78418345	1293.98146511
0.16698	21313.69256634	3558.96038472
0.167	19778.3093401	3302.97765979
0.16702	9658.77784049	1613.20907492
0.16703	10253.569147	1712.65365462
0.16705	27510.96400924	4595.70653774
0.16706	12260.26657243	2048.2001336
0.16707	3495.3035516	583.96036436
0.16708	16710.7113965	2792.02566014
0.16714	10728.20073065	1793.11147013
0.16715	5852.70514296	978.27966464
0.16718	4767.39447246	797.01300791
0.16719	9969.37222458	1666.77934223
0.1672	13210.70770941	2208.83032902
0.16725	7670.59925926	1282.90772612
0.16726	15838.44515094	2649.13833595
0.16729	9520.53906446	1592.6909801
0.1673	10392.54579983	1738.67291231
0.16731	14476.47874396	2422.05965866
0.16733	14240.87617159	2382.92580978
0.16734	8284.03575255	1386.25054283
0.16736	11156.86021238	1867.21212514
0.16738	10922.27108012	1828.1697334
0.16739	4236.88495233	709.21217217
0.1674	6928.95961614	1159.90783974
0.16741	16949.22888211	2837.47040715
0.16742	22902.58002485	3834.34994776
0.16743	5131.52770871	859.17168427
0.16744	11799.54359843	1975.71558012
0.16745	4115.3574012	689.11659683
0.16747	7189.77947206	1204.07236818
0.16749	10104.41762607	1692.38890819
0.1675	17547.8117974	2939.25847607
0.16754	10953.26433975	1835.10990749
0.16755	16968.16753746	2843.0164709
0.16756	17802.86209405	2983.04757248
0.16757	7233.18912774	1212.06550214
0.1676	9066.91956052	1519.61571834
0.16761	6494.99063996	1088.62538116
0.16762	6143.03087289	1029.69483491
0.16763	16150.00315952	2707.22502963
0.16764	7411.5745818	1242.47636289
0.16765	6782.63876759	1137.10938939
0.16767	8902.9576151	1492.75890333
0.16769	4733.25727153	793.71991185
0.16771	8288.01305145	1389.98266887
0.16772	3749.08221544	628.79606918
0.16773	23313.31463354	3910.34226347
0.16776	22588.59009034	3789.46187355
0.16778	23531.81304294	3948.16759235
0.16779	4312.51850834	723.59748052
0.1678	5946.14303443	997.76280118
0.16784	8396.52052406	1409.27200477
0.16785	14855.11345614	2493.43079361
0.16786	14467.04941722	2428.43891519
0.1679	6862.82745919	1152.26873039
0.16791	20972.00887194	3521.41000969
0.16795	21694.04229466	3643.51440339
0.16796	20971.34160554	3522.34653606
0.16799	4700.08546955	789.56735804
0.168	6615.29417738	1111.3694218
0.16805	7285.38263447	1224.30855172
0.16809	5314.65496094	893.34035239
0.1681	10208.44926411	1716.0403213
0.16811	4306.97684854	724.045878
0.16816	5103.25700663	858.16369823
0.16818	4810.46120411	809.02336531
0.16827	12090.409961	2034.45328414
0.1683	5575.39305944	938.33865191
0.16835	5144.04691543	866.00029819
0.16836	17988.54337735	3028.55116301
0.1684	12570.50191699	2116.87252282
0.16841	9735.40647733	1639.53980485
0.16842	12549.11919003	2113.52265399
0.16846	9483.98688836	1597.67243122
0.16853	6000.78550326	1011.31238086
0.16857	9887.9954238	1666.81938858

Buy DOGE [[ Balance.right ]] USDT

Sell DOGE [[ Balance.left ]] DOGE

Buy Orders
234732.19654039 USDT

BID	DOGE	USDT

0.1644	4488.02710684	737.84735102
0.16265	2277.13146813	370.37543329
0.16264	24647.10646874	4008.60539608
0.16263	14960.25532358	2432.98632327
0.16262	29676.95541419	4826.06648946
0.16261	35435.23651737	5762.1238101
0.1626	13652.77809001	2219.94171744
0.16258	26577.0952337	4320.90414311
0.16257	4517.29801765	734.37713872
0.16256	8457.56848827	1374.86233345
0.16255	3320.8980681	539.81198098
0.16253	2310.70621665	375.5590814
0.16252	20720.28144616	3367.46014063
0.1625	22814.60378206	3707.37311458
0.16248	14729.02613472	2393.17216636
0.16246	16922.63584833	2749.25141992
0.16245	12703.50987954	2063.68517994
0.16244	24491.56196958	3978.40932632
0.16243	49409.34466047	8025.55985321
0.16242	11278.79106733	1831.90124515
0.1624	27069.92038406	4396.15507037
0.16239	29384.62738907	4771.7696417
0.16238	6567.22855033	1066.386572
0.16237	23543.17959593	3822.70607098
0.16236	11426.4832902	1855.20382699
0.16235	34152.98058165	5544.73639744
0.16234	5537.07765124	898.88918589
0.16233	3693.75956902	599.60799086
0.16231	55638.39421891	9030.66776568
0.1623	7514.49242735	1219.60212096
0.16229	9976.36609609	1619.06445374
0.16228	4572.30757533	741.99407335
0.16227	8615.6587248	1398.06294128
0.16226	9648.99615743	1565.6461165
0.16225	17173.62571958	2786.42077301
0.16224	19670.89327338	3191.40572467
0.16223	13851.40758327	2247.11385224
0.16222	9380.5169093	1521.70745303
0.16221	18750.25622199	3041.47906178
0.1622	10461.17474018	1696.80254286
0.16219	4785.631913	776.18163996
0.16218	13746.67666615	2229.43602171
0.16217	20648.21020001	3348.52024814
0.16216	21180.9547265	3434.70361843
0.16213	9869.99975017	1600.2230595
0.16212	8091.16426521	1311.73955067
0.1621	9851.94903507	1597.00093859
0.16207	48121.63188872	7799.07288022
0.16206	13331.71449008	2160.53765025
0.16204	17105.52550839	2771.77935338
0.16203	4347.48048671	704.42226325
0.16202	20671.60353242	3349.21320432
0.16201	14059.35877972	2277.75671591
0.16199	7279.75486488	1179.24749055
0.16198	11369.48898396	1841.62982562
0.16197	10983.32705178	1778.96948258
0.16196	7902.24947463	1279.8483249
0.16195	6951.52136252	1125.79888466
0.16194	5504.5330911	891.40408877
0.16193	10110.214304	1637.14700224
0.16192	15214.90333705	2463.59714833
0.16191	15084.53347685	2442.33681524
0.1619	1236.48119489	200.18630544
0.16189	18790.11412486	3041.93157567
0.16186	14341.72357076	2321.35137714
0.16185	37127.39856796	6009.06945822
0.16184	5339.78307113	864.19049223
0.16183	5458.93357143	883.41921986
0.16182	9148.62282551	1480.43014564
0.16179	17301.94842769	2799.28223611
0.16178	20894.32947266	3380.28462208
0.16176	12303.87163906	1990.27427633
0.16175	9961.55280934	1611.28116691
0.16174	11022.13264152	1782.71973344
0.16173	31855.73785322	5152.028483
0.16171	24036.12479085	3886.88173995
0.1617	17726.1639967	2866.32071827
0.16169	11656.96730759	1884.81504397
0.16168	3780.43107623	611.2200964
0.16165	10850.72320951	1754.01940682
0.16164	1733.99089867	280.28228885
0.16163	24495.73649814	3959.24589019
0.16161	5921.64139113	956.99646522
0.1616	19555.94545861	3160.24078611
0.16154	25127.4463613	4059.0876852
0.16153	20897.17412503	3375.52053641
0.16152	5829.00770001	941.50132371
0.16151	10617.45864618	1714.82574595
0.1615	9003.86703951	1454.12452688
0.16147	7322.72872847	1182.40100779
0.16146	8982.64429028	1450.33774711
0.16144	7572.81296122	1222.55492445
0.16143	6904.78634049	1114.63965895
0.16139	3391.95910863	547.42828054
0.16137	3867.59101143	624.11316152
0.16134	7182.584401	1158.83816725
0.16123	5872.35380494	946.79960397
0.16122	3257.25065869	525.13395119
0.16121	7397.40623337	1192.53585888
0.16118	9204.72749947	1483.61797837
0.16113	11879.61590762	1914.1625112
0.16096	13120.28364926	2111.84085619

Trades

Price	Amount	Value

0.16514	1870.23814797	308.85112776
0.16501	3088.24805595	509.59181171
0.16508	338.026163	55.80135899
0.16448	1061.43941352	174.58555473
0.16448	1697.62430213	279.22524521
0.16501	236.66477957	39.05205528
0.16501	4453.89481395	734.93718325
0.16508	2988.59271515	493.35688542
0.16508	892.66821052	147.36166819
0.16448	1286.738279	211.64271213
0.16448	2136.57721976	351.42422111
0.16508	3389.12645128	559.47699458
0.16508	1587.62606099	262.08531015
0.16448	518.56119435	85.29294525
0.16436	392.36634021	64.48933168
0.16436	903.48745769	148.49719855
0.16436	3176.23267834	522.04560301
0.16436	1565.30583636	257.27366726
0.16484	1169.16197575	192.72466008
0.16484	3411.48817083	562.34971008
0.16426	1352.44906086	222.15328274
0.16436	813.23924703	133.66400264
0.16436	938.09988317	154.1860968
0.16501	236.66477957	39.05205528
0.16501	3088.24805595	509.59181171
0.16484	2151.3113624	354.62216498
0.16426	567.15014741	93.16008321
0.16426	2574.06592183	422.81606832
0.16411	21.10454776	3.46346733
0.16501	4453.89481395	734.93718325
0.16484	1392.51500064	229.54217271
0.16411	2639.4255179	433.15612174
0.1641	1849.90944512	303.57013995
0.16483	681.0172457	112.25207261
0.16483	1707.75072152	281.48855143
0.1641	2214.39010978	363.38141701
0.1641	386.32249295	63.3955211
0.16483	860.29404133	141.80226683
0.16483	1882.45166509	310.28450796
0.1641	1219.47797656	200.11633595
0.16473	1774.91157379	292.38118355
0.16483	1158.14789567	190.89751764
0.16484	3411.48817083	562.34971008
0.16473	483.38416793	79.62787398
0.16473	3602.89718677	593.50525358
0.1641	2753.53481168	451.81183338
0.1641	751.7474701	123.36175984
0.164	212.55807436	34.8595242
0.16484	1392.51500064	229.54217271
0.16484	1169.16197575	192.72466008

USDⓢ | EUR | RUB | BTC

Sell Orders2100331.85807838 DOGE

Buy DOGE [[ Balance.right ]] USDT

Sell DOGE [[ Balance.left ]] DOGE

Buy Orders234732.19654039 USDT

Trades

Sell Orders
2100331.85807838 DOGE

Buy Orders
234732.19654039 USDT