(0.37255) DOGE/USDT - Buy, Sell, Exchange Dogecoin (DOGE) to Tether (USDT)

Trade

DOGE/USDT

Last

0.37255 USDT

Low

0.35333 USDT

High

0.37922 USDT

Volume

3475344.005801 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
1620118.02721554 DOGE

ASK	DOGE	USDT

0.37255	3973.7168409	1480.40820908
0.37264	5347.29975749	1992.61778164
0.37268	17704.16966725	6597.98995159
0.37271	19158.63552987	7140.61504834
0.37274	12211.52409847	4551.72349245
0.37279	9732.22549882	3628.0763437
0.37281	11955.70084941	4457.20483367
0.37283	21846.87215885	8145.16934698
0.37284	10093.44482234	3763.23996756
0.37286	6513.05565457	2428.45793136
0.37288	12760.83578283	4758.2604467
0.37289	13773.96945403	5136.17546971
0.37293	7047.53991509	2628.23906054
0.37298	2788.48804547	1040.0502712
0.373	6959.81091695	2596.00947202
0.37301	11423.79686375	4261.19046815
0.37302	11527.49968918	4299.98793405
0.37306	7329.51244346	2734.34791216
0.3731	6560.29945473	2447.64772655
0.37314	19551.42962978	7295.42045206
0.37316	6742.64531485	2516.0855257
0.37319	10172.58168671	3796.30575967
0.37322	5398.99541164	2015.01306753
0.37323	6701.89168839	2501.34703485
0.37324	6271.17711456	2340.65414624
0.37327	13032.53824771	4864.65555172
0.37331	4174.14961815	1558.25179396
0.37341	12858.329457	4801.42880254
0.37342	7394.25796829	2761.16381051
0.37343	6512.8136916	2432.08001686
0.37349	1830.05462689	683.50710258
0.37351	2837.00796776	1059.65084604
0.37353	12878.2044442	4810.39570604
0.37355	8352.12862145	3119.93764655
0.37358	10113.30070489	3778.12687733
0.37364	4752.85061372	1775.85510331
0.37365	19521.35881105	7294.15571974
0.37366	7045.60701838	2632.66151849
0.37369	9571.95096591	3576.94235645
0.37371	12486.77898127	4666.43417309
0.37374	21298.43079149	7960.07552401
0.37378	13356.2047354	4992.282206
0.37379	10163.83500331	3799.13988589
0.37383	7459.19742735	2788.47177427
0.3739	8731.30265462	3264.63406257
0.37392	3581.55194825	1339.2139045
0.37394	8618.61069501	3222.84328328
0.37395	8115.90509998	3034.94271213
0.37397	6266.96735917	2343.65778331
0.37399	20136.11453709	7530.70547573
0.37402	11287.27419547	4221.66629458
0.37403	7991.90978244	2989.21401593
0.37405	12038.767941	4503.10114832
0.37408	5197.45755268	1944.26492131
0.37409	12987.26218785	4858.40491185
0.37413	7778.52612201	2910.17997803
0.37414	18616.49173822	6965.17421894
0.37416	5967.32813751	2232.73549593
0.37418	7300.21979639	2731.59624342
0.37422	2752.40626363	1030.00547197
0.37428	5891.66985154	2205.13419204
0.3743	9270.26461964	3469.86004713
0.37431	9948.8171466	3723.94174614
0.37433	8181.00273125	3062.39475239
0.3744	12126.14347642	4540.02811757
0.3745	2251.08076635	843.029747
0.37453	7132.42674323	2671.30778814
0.37455	5274.02487729	1975.38601779
0.37457	5603.28049649	2098.82077557
0.37458	7044.76082305	2638.8265091
0.37461	12353.27297985	4627.65959098
0.37463	7044.28115986	2638.99905092
0.37464	9112.3098051	3413.83574538
0.37466	7661.15798967	2870.32945241
0.37468	5910.91264273	2214.70074898
0.3747	8420.02346448	3154.98279214
0.37471	9857.78090039	3693.80908119
0.37472	7750.39950208	2904.22970142
0.37474	10354.12811574	3880.1059701
0.37476	3252.63895626	1218.95897525
0.37479	6332.31693349	2373.2890635
0.3748	7185.97798999	2693.30455065
0.37482	4896.48396923	1835.30012135
0.37483	5309.51075053	1990.16391463
0.37484	10512.2598119	3940.4154679
0.37486	11095.26251488	4159.17010634
0.37488	8285.21773748	3105.96242542
0.37489	2290.6827844	858.75406905
0.37496	5104.34523981	1913.92529112
0.37498	3919.26581706	1469.64629608
0.375	14237.96710918	5339.23766594
0.37501	5005.72254785	1877.19601267
0.37503	7281.72871576	2730.86672027
0.37514	6551.73293683	2457.81709393
0.3752	14574.74691164	5468.44504125
0.37522	8745.67440858	3281.5519516
0.37524	457.08815507	171.5177593
0.37528	8998.45835044	3376.94144975
0.37529	14099.11417013	5291.25655691
0.37531	7217.99017745	2708.98389349
0.37532	10146.12574502	3808.04391462
0.37535	13353.77382766	5012.33900621
0.37537	11395.11894902	4277.38579989
0.3754	11842.68603939	4445.74433919
0.37546	3153.09174602	1183.85982696
0.37547	11096.12301471	4166.26130834
0.37549	7784.21124605	2922.89348077
0.37551	5140.90399064	1930.46085752
0.37552	9736.81944881	3656.37043942
0.37557	9889.99501032	3714.38542603
0.37558	10687.00364061	4013.82482733
0.37565	6155.30983898	2312.24214101
0.37566	3522.34160378	1323.20284688
0.37567	9599.14563611	3606.11104111
0.37569	19182.87391065	7206.81389949
0.37571	7508.49293846	2821.01588191
0.37573	12708.50353308	4774.96603248
0.37578	11470.91429747	4310.5401747
0.37582	12330.84644624	4634.17871142
0.37583	9820.70453152	3690.91538408
0.37594	8434.22142019	3170.76120071
0.37598	731.28154212	274.94723421
0.37603	14657.75426124	5511.75533486
0.3761	8369.78504529	3147.87615553
0.37615	6477.9883284	2436.69530973
0.3762	5214.64192537	1961.74829232
0.37621	4258.08167291	1601.93290617
0.37628	12811.41306073	4820.67850651
0.37631	24180.93343586	9099.52706126
0.37635	4667.62257675	1756.65975676
0.37648	7512.53638836	2828.31969949
0.37649	8662.38438013	3261.30109528
0.37652	6006.14833297	2261.43497034
0.37657	5915.86017702	2227.73546686
0.37667	9551.12592672	3597.62260282
0.37671	14121.29023683	5319.63124512
0.37676	10184.28477364	3837.03113131
0.37683	11280.36173374	4250.77871212
0.37687	9800.49658574	3693.51314827
0.37691	7438.46293857	2803.63106617
0.377	7262.79147212	2738.07238499
0.37732	4162.54484386	1570.61142048
0.37734	10435.52702125	3937.7417662
0.37737	10878.92489666	4105.37988825
0.37739	16973.65548663	6405.68784411
0.37749	11000.25642203	4152.48679676
0.37755	4809.48628856	1815.82154824
0.37756	4008.94170763	1513.61603113
0.3776	5877.71818672	2219.42638731
0.37763	8854.7130933	3343.80530543
0.37766	9160.63802276	3459.60655567
0.3777	7339.47065243	2772.11806542
0.37777	5807.08373092	2193.74202103
0.37791	12233.79919788	4623.27505486
0.37793	20700.51439505	7823.34540532
0.37796	7060.29387895	2668.50867449
0.37803	9047.2861144	3420.14556983
0.37811	8041.40242473	3040.53467081
0.37812	18300.71682377	6919.86704541
0.37818	4396.3775659	1662.62206787
0.37827	5980.1598561	2262.11506877
0.37835	10530.50899008	3984.21807639
0.37836	9455.97047658	3577.76098951
0.37846	10689.28423129	4045.46651017
0.37855	6130.31297487	2320.62997664
0.37886	7784.41569603	2949.2037306
0.3789	8386.9726325	3177.82393045
0.37907	6718.62851298	2546.83051041
0.3791	10283.30125821	3898.39950699
0.37914	10143.50537405	3845.80862751
0.3792	9973.01431213	3781.76702717
0.3793	8673.38088249	3289.81336874
0.37939	6424.84087576	2437.52037986
0.37957	18757.04863073	7119.61294877
0.37966	9906.73390936	3761.19059602
0.37969	6464.59115123	2454.54061421
0.37973	8335.92466498	3165.40067303
0.38042	9229.49234725	3511.08347874

Buy DOGE [[ Balance.right ]] USDT

Sell DOGE [[ Balance.left ]] DOGE

Buy Orders
468627.9546136 USDT

BID	DOGE	USDT

0.3724	6971.84348653	2596.46351745
0.37194	6379.77134992	2372.89215589
0.37184	6270.8984399	2331.7708759
0.37162	10890.4521854	4047.10984113
0.36936	4468.23531716	1650.38739675
0.36873	12032.6211008	4436.7883785
0.36862	5506.01528341	2029.62735377
0.36859	10570.02467467	3896.00539483
0.36853	2089.88003371	770.18348883
0.36845	4377.89210487	1613.03434604
0.36795	7991.01407972	2940.29363064
0.36793	7376.53868005	2714.04987654
0.36791	7253.33106921	2668.57303367
0.36741	11147.14985656	4095.5743288
0.36207	928.28171763	336.1029615
0.36199	2260.92152844	818.43098408
0.36197	6857.54639241	2482.22606766
0.36193	10077.25256068	3647.26001928
0.36191	12483.83785767	4518.02575907
0.36188	8823.87186373	3193.18275005
0.36184	5836.1579001	2111.75537457
0.3618	7748.96632993	2803.57601817
0.36177	7595.89418646	2747.96663984
0.36155	3750.72409041	1356.07429489
0.36154	5754.54450603	2080.49802071
0.36145	6767.07464629	2445.9591309
0.36141	3626.81383825	1311.16551712
0.36127	14036.40356861	5070.93151723
0.36126	3535.4148657	1277.20397437
0.36122	8537.17766625	3083.7993166
0.36097	1550.06081078	559.52545087
0.36095	6647.89796526	2401.71028906
0.36077	8100.77428612	2922.5163392
0.35995	5002.94571179	1800.81030895
0.35994	2716.36366353	977.72793705
0.35993	7569.28076043	2724.4112241
0.35991	2885.34962197	1038.46618244
0.35989	3135.50465897	1128.43677173
0.35986	6446.29773127	2319.76470157
0.35985	8635.09756314	3107.33985809
0.35983	24603.74507817	8853.16559147
0.35982	10066.84612972	3622.25257439
0.35981	7397.64753177	2661.7475584
0.35977	12014.89421971	4322.59849343
0.35971	7875.23532176	2832.80089758
0.3597	10963.82142097	3943.68656512
0.35969	12786.97176019	4599.34587242
0.35968	6942.85434364	2497.20585032
0.35964	7506.59153764	2699.6705806
0.35963	26447.53909476	9511.32848464
0.35961	4639.70778905	1668.48531802
0.3596	9664.7415921	3475.44107652
0.35958	9785.80258229	3518.77889253
0.35957	7180.25633794	2581.80477144
0.35955	9989.15884425	3591.60206244
0.35953	3949.17932132	1419.8484414
0.35949	6546.54052653	2353.41585389
0.35947	7630.38243649	2742.89357445
0.35945	11775.65249178	4232.75828817
0.35944	7566.94985422	2719.8644556
0.35943	3737.46988092	1343.3587993
0.35942	21393.07730284	7689.09984419
0.3594	6255.60619578	2248.26486676
0.35939	7202.02093013	2588.33430208
0.35938	11508.44796202	4135.90602858
0.35936	11398.4337384	4096.14114823
0.35933	2066.85142067	742.68172099
0.35929	3742.4508504	1344.62516604
0.35924	7971.58401073	2863.71184
0.35923	9592.41175624	3445.88207519
0.35922	6093.90061694	2189.05097962
0.35918	5931.38871204	2130.43619759
0.35917	5385.38932153	1934.27028261
0.35915	7006.67991969	2516.44909315
0.35912	6853.05393825	2461.0687303
0.35911	3944.33726937	1416.45095681
0.3591	3400.78177415	1221.2207351
0.35908	12491.2161054	4485.34587913
0.35903	4317.38357385	1550.07022452
0.359	6181.61834071	2219.20098431
0.35899	1429.20880448	513.07166872
0.35897	5497.38025927	1973.39459167
0.35895	20652.20325415	7413.10835808
0.35894	1283.2304207	460.60272721
0.35893	5316.9037199	1908.39625218
0.35891	9178.68073619	3294.32030302
0.3589	7868.27738281	2823.92475269
0.35882	14751.07358853	5292.98022503
0.35876	6822.83186969	2447.75916157
0.35875	5857.84271139	2101.50107271
0.35873	6386.51509643	2291.03456054
0.35872	8661.10769264	3106.91255151
0.3587	8970.69783412	3217.7893131
0.35869	6728.46420753	2413.4328266
0.35868	10890.63099579	3906.25152557
0.35867	3777.32816502	1354.81429294
0.35859	8092.33628576	2901.83086871
0.35856	12271.31535439	4400.00283347
0.3585	18089.31053376	6485.01782635
0.35849	8746.87766308	3135.66817343
0.35848	4105.78125064	1471.84046273
0.35847	30510.35671561	10937.04757185
0.35845	9160.60169797	3283.61767864
0.35841	7960.66304193	2853.18124085
0.35839	6215.7399055	2227.65902472
0.35837	2516.37526669	901.79340432
0.35836	7398.51668324	2651.3324386
0.35833	19546.44198506	7004.0765565
0.3583	8817.37721021	3159.26625441
0.35828	5995.92062547	2148.21844169
0.35824	6417.17072865	2298.88724183
0.35821	13016.15910399	4662.51835264
0.3582	3490.11729394	1250.16001469
0.35817	6391.75145918	2289.33362014
0.35813	6271.44215875	2245.99158032
0.35811	6961.97364364	2493.15238153
0.35802	9550.54785284	3419.28714228
0.35798	7674.30626539	2747.24815689
0.35793	4849.10398051	1735.63978774
0.35792	8040.38547278	2877.81476842
0.35777	7548.02431472	2700.45665908
0.35774	11987.5802181	4288.43694721
0.35766	7953.08082652	2844.49888841
0.35763	2627.47157915	939.66266085
0.35755	5262.67051008	1881.66784088
0.35748	5788.43950809	2069.25135536
0.35747	7303.58373231	2610.81207679
0.35743	8746.524634	3126.27029993
0.35739	9030.09926928	3227.26717784
0.35735	11368.05536719	4062.37458546
0.35731	6030.01006989	2154.58289808
0.35729	5940.16994749	2122.36332054
0.35711	9464.44275152	3379.847151
0.35708	7570.28549969	2703.19754622
0.35692	7345.41780435	2621.72652273
0.3569	3638.01438241	1298.40733308
0.35676	10763.31621219	3839.92069186
0.3567	5098.83665978	1818.75503654
0.35658	6212.0299892	2215.08565354
0.35655	5605.23251712	1998.54565398
0.35624	8298.74294105	2956.34418532
0.35607	8591.58664117	3059.20625532
0.35588	12219.53293301	4348.6873802
0.35587	10303.90798446	3666.85173443
0.35584	4162.39168805	1481.14545828
0.35579	10561.63109233	3757.72272634
0.3557	10501.09251535	3735.23860771
0.35561	5807.53515038	2065.21757483
0.35543	9542.4417261	3391.67006271
0.35539	9529.39371682	3386.65123301
0.35536	3879.47975872	1378.61192707
0.35519	8233.69711291	2924.52687754
0.35513	7041.6620635	2500.70544861
0.35512	7583.65176302	2693.10641408
0.35501	4152.99257377	1474.35389361
0.355	6323.56884828	2244.86694114
0.35465	11406.16923104	4045.19791779
0.35449	9996.9945453	3543.83459636
0.35437	8262.50338971	2927.98332621
0.35428	8321.22502706	2948.04360258
0.35423	2554.45687602	904.86525919
0.35386	7738.42317271	2738.3184239
0.35372	5754.53564349	2035.49434781
0.35322	9395.47076356	3318.66818311
0.35295	6232.45741892	2199.74584601

Trades

Price	Amount	Value

0.37255	337.86667283	125.87222896
0.37255	1454.58217207	541.9045882
0.37255	1905.74571369	709.98556564
0.37251	898.94902742	334.8675022
0.37251	482.27173919	179.65104557
0.37251	491.91312127	183.2425568
0.37251	844.17778945	314.46466835
0.37251	996.56420467	371.23013188
0.37251	1305.74679781	486.40373965
0.37251	456.44727862	170.03117576
0.3725	2490.25029757	927.61823585
0.37251	160.47741396	59.77944147
0.37392	1649.7683445	616.88137937
0.37392	912.01668244	341.0212779
0.37392	468.91867639	175.33807148
0.37392	3770.88356886	1410.00878407
0.37392	143.15818918	53.52971009
0.37392	1849.83415321	691.68998657
0.37392	2355.30884135	880.69708196
0.3725	980.6318512	365.28536457
0.3725	597.05218866	222.40194028
0.3725	627.05349961	233.57742861
0.3725	2547.21655294	948.83816597
0.3725	700.02057329	260.75766355
0.3725	2529.72431314	942.32230664
0.3725	5.39209021	2.0085536
0.3725	1426.31138225	531.30098989
0.3725	104.55960104	38.94845139
0.3725	1126.79110604	419.729687
0.3725	656.64467234	244.60014045
0.3725	922.43431725	343.60678318
0.3725	417.07751436	155.3613741
0.3725	933.33845217	347.66857343
0.3725	368.71921566	137.34790783
0.37248	2021.59496077	753.00369099
0.37248	1590.50897997	592.43278486
0.37248	1991.50419124	741.79548115
0.37248	176.24297201	65.64698221
0.37245	1571.07907527	585.14840158
0.37248	2227.4225556	829.67035351
0.37245	379.85743834	141.47790291
0.37245	2517.20120962	937.53159053
0.37245	79.08249046	29.45427357
0.37392	1649.7683445	616.88137937
0.37245	1772.94459069	660.3332128
0.37241	23.67726825	8.81765146
0.37392	468.91867639	175.33807148
0.37241	3081.59101567	1147.61531015
0.37241	27.96446067	10.4142448
0.37241	199.72620879	74.38003742

USDⓢ | EUR | RUB | BTC

Sell Orders1620118.02721554 DOGE

Buy DOGE [[ Balance.right ]] USDT

Sell DOGE [[ Balance.left ]] DOGE

Buy Orders468627.9546136 USDT

Trades

Sell Orders
1620118.02721554 DOGE

Buy Orders
468627.9546136 USDT