(0.82) EOS/USD - Buy, Sell, Exchange EOS (EOS) to Dollar (USD)

Trade

EOS/USD

Last

0.82067 USD

Low

0.79871 USD

High

0.8835 USD

Volume

53463.195193 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
10673.31589318 EOS

ASK	EOS	USD

0.8584	52.6611498	45.20433099
0.85859	15.15339033	13.0105494
0.8586	16.7147101	14.3512501
0.85864	82.28521378	70.65337596
0.85875	63.55370937	54.57674792
0.85879	40.85501924	35.08588198
0.85887	46.30470087	39.76971844
0.85903	40.06012349	34.41284788
0.8591	69.55574473	59.75534029
0.85919	47.0352134	40.412185
0.85929	75.86263368	65.18800249
0.85946	74.2881061	63.84765567
0.85994	63.39707553	54.51768113
0.86054	22.97003484	19.76663379
0.8607	33.09242042	28.48264625
0.86078	60.34760782	51.94601386
0.86087	69.15575794	59.53411733
0.86096	38.1568365	32.85150996
0.86099	151.45030367	130.39719694
0.86116	70.47363114	60.68907219
0.86119	47.077706	40.54284963
0.86121	9.37986048	8.07096863
0.86124	18.27263886	15.73712749
0.86135	55.69558655	47.97339348
0.86139	27.48049086	23.67142003
0.86147	36.62247612	31.54916451
0.86148	43.89430165	37.81406298
0.86156	82.11245578	70.74480741
0.86158	39.55212128	34.07731665
0.86159	68.07233128	58.65043991
0.86164	42.18534226	36.34857831
0.86169	98.93994531	85.25556148
0.86175	67.10790283	57.83023526
0.86176	27.1444	23.38787983
0.86214	32.09126285	27.66433455
0.86216	79.76051136	68.76632247
0.86229	50.9135047	43.90220597
0.86232	26.06983914	22.48054369
0.86238	37.33622613	32.19776636
0.86248	70.31509812	60.64536583
0.86258	31.93359023	27.54527626
0.86299	67.31837677	58.09508596
0.86318	52.86828495	45.6348462
0.86329	110.89869727	95.73773637
0.86339	66.19305856	57.15042483
0.86393	54.17991816	46.80765669
0.8645	47.71898618	41.25306355
0.8646	19.01198542	16.43776259
0.86465	88.14234674	76.2122801
0.86471	45.09236658	38.9918203
0.86508	23.93707749	20.707487
0.86519	29.27010821	25.32420493
0.86541	68.66595408	59.42420332
0.86651	49.71099806	43.07507693
0.86738	92.96850446	80.6390214
0.86941	6.7426276	5.85280194
0.86942	45.55880725	39.6097382
0.87049	8.48234945	7.35552597
0.8718	18.57378591	16.19262655
0.87201	64.45691796	56.20707703
0.873	44.1968685	38.58386621
0.87319	29.15766837	25.46018444
0.87375	53.7126216	46.93140312
0.87399	119.59856185	104.52794706
0.87409	46.04627746	40.24859067
0.87419	58.06502118	50.75986086
0.87429	58.83576608	51.43952192
0.8743	22.65334147	19.80581644
0.8745	58.32608518	51.00616149
0.87489	9.12172359	7.98050475
0.87573	50.80123436	44.48816496
0.87597	89.2210818	78.15499102
0.8765	46.78487102	41.00693945
0.8766	11.73907636	10.29047434
0.87671	41.80931406	36.65464373
0.8777	91.4882263	80.29921622
0.87779	74.01766306	64.97196445
0.8778	92.89550151	81.54367122
0.87799	62.31764875	54.71427243
0.87809	122.08265953	107.19956251
0.8781	33.87562275	29.74618433
0.8783	48.84313884	42.89892884
0.87856	68.54389951	60.21992835
0.87859	63.65034392	55.92255567
0.8786	82.76541581	72.71769433
0.87869	32.34738785	28.42332623
0.87889	25.4283011	22.34867956
0.8791	217.82966342	191.49405713
0.8792	27.29302562	23.99602812
0.87928	45.35658635	39.88113924
0.8793	55.03609209	48.39323577
0.87934	64.5610712	56.77113235
0.87939	52.21212964	45.91482468
0.8794	39.87996904	35.07044477
0.87959	67.51591035	59.38631959
0.8796	61.29071638	53.91131413
0.8797	58.67712167	51.61826394
0.87979	48.30352081	42.49695458
0.8799	69.517312	61.16828283
0.8801	34.48110604	30.34682142
0.8802	45.25647011	39.83474499
0.88029	51.76503216	45.56824016
0.8803	21.66854385	19.07481915
0.88033	43.43594384	38.23796444
0.88039	75.67851998	66.62661221
0.88059	54.39179136	47.89686755
0.8806	204.46867384	180.05511417
0.88089	69.58978968	61.30094983
0.8809	42.29601628	37.25856074
0.881	284.87614364	250.97588254
0.88106	50.55541951	44.54235792
0.8811	29.44333	25.94251806
0.8812	37.38020765	32.93943898
0.88129	52.64868545	46.39876
0.8813	228.82734444	201.66553866
0.88139	19.47115634	17.16168249
0.88144	44.25358337	39.00687853
0.88149	29.3253164	25.84997315
0.8815	55.11827984	48.58676368
0.8816	197.35875373	173.99147729
0.8817	55.04319631	48.53158619
0.88178	12.65876636	11.162247
0.88179	43.38496289	38.25642642
0.8819	158.49690378	139.77841944
0.88194	49.43993081	43.60305258
0.88197	50.05309596	44.14532904
0.88204	67.85588773	59.85160721
0.88219	125.69462419	110.88654051
0.8822	78.80869191	69.52502801
0.88229	51.35869543	45.31326339
0.8823	52.46995906	46.29424487
0.88269	59.28426654	52.32962923
0.88289	47.76310424	42.1695671
0.8829	32.6533753	28.82966505
0.88298	65.32707313	57.68249904
0.88302	68.50523287	60.49149073
0.88315	77.34436775	68.30667838
0.88316	33.7269634	29.786305
0.8832	79.91853678	70.58405169
0.88329	93.23693535	82.35525262
0.8833	40.49589831	35.77002698
0.88339	63.15048071	55.78650315
0.8834	11.32043327	10.00047075
0.8835	48.18673552	42.57298083
0.8839	309.2588745	273.35391916
0.88409	31.96989323	28.2642629
0.8841	47.43162253	41.93429748
0.88417	57.03485985	50.42851203
0.8842	18.39876043	16.26818397
0.88429	14.71011944	13.00801152
0.8843	68.83134406	60.86755755
0.88437	76.94092019	68.04424159
0.8844	130.73907613	115.62563894
0.88445	81.69153309	72.25207645
0.88449	44.43196341	39.29962732
0.8846	25.57840519	22.62665723
0.8848	57.94429181	51.26910939
0.885	152.20502543	134.70144751
0.88519	59.88567885	53.01020406
0.8853	47.54157741	42.08855848
0.88539	47.50681036	42.06205482
0.8855	81.38052813	72.06245766
0.8856	76.80860061	68.0216967
0.88568	45.63975638	40.42221943
0.88579	30.74215112	27.23109004
0.8858	69.38542064	61.4616056
0.886	81.48140979	72.19252908
0.8863	68.96420969	61.12297904
0.88659	79.43927484	70.43006668
0.88676	39.99275497	35.4639754
0.88684	62.41574869	55.35278256
0.88705	62.76176532	55.67282392
0.88748	46.55377789	41.3155468
0.8875	46.62795259	41.38230792
0.8876	39.63299548	35.17824679

Buy EOS [[ Balance.right ]] USD

Sell EOS [[ Balance.left ]] EOS

Buy Orders
10265.99120206 USD

BID	EOS	USD

0.82067	23.88556739	19.60216859
0.82062	20.74712444	17.02550526
0.8206	62.81593971	51.54676013
0.82059	102.74819075	84.31413785
0.82041	37.06725526	30.41034689
0.82038	62.37630831	51.17227581
0.82035	23.5383965	19.30972357
0.82031	48.11553213	39.46965217
0.8203	38.29833885	31.41612735
0.8202	129.4518662	106.17642065
0.82017	65.69807213	53.88358782
0.82012	28.79082831	23.61193411
0.82011	59.16509991	48.52189009
0.82009	65.80782143	53.96833627
0.82	29.413694	24.11922908
0.81999	69.62292454	57.09010189
0.81993	65.76198906	53.92022769
0.81991	49.24582834	40.37714712
0.81982	58.24791315	47.75280415
0.81981	47.4115371	38.86845223
0.81968	63.29712749	51.88338946
0.81961	40.74074265	33.39152008
0.81953	65.06855043	53.32562914
0.81952	45.9681066	37.67178272
0.81937	61.26476551	50.19851092
0.8193	36.25491366	29.70365076
0.81916	31.93563621	26.16039576
0.81912	44.94318508	36.81386176
0.81911	36.94633308	30.26311089
0.81909	72.70874076	59.55500247
0.81906	70.49810048	57.74217418
0.81901	64.99882059	53.23468405
0.819	145.92954415	119.51629665
0.81886	66.894785	54.77746364
0.81879	38.52816701	31.54647787
0.81876	39.90924087	32.67609006
0.81874	43.21984932	35.38581943
0.81866	28.94101291	23.69284963
0.8186	44.12510086	36.12080757
0.81855	145.4461303	119.05492996
0.81851	63.82144191	52.23848842
0.8185	61.58678798	50.40878596
0.81849	39.09856877	32.00178755
0.81843	93.65447867	76.64963498
0.81841	50.58615204	41.40021269
0.8184	139.42308952	114.10385646
0.81817	40.66662849	33.27221543
0.81809	31.58260723	25.83741515
0.81804	37.62174676	30.77609372
0.81799	28.46448861	23.28366704
0.8179	116.1681198	95.01390518
0.81783	88.74843363	72.58113147
0.81781	9.87633186	8.07696296
0.8176	43.09669304	35.23585623
0.81756	29.32989285	23.97894719
0.81754	61.31593772	50.12823173
0.8175	79.88617193	65.30694556
0.81746	70.61764197	57.7270976
0.81741	66.38060046	54.26016662
0.8174	121.5309464	99.33939559
0.81733	82.7222917	67.61141067
0.81729	69.54197098	56.83595747
0.81723	82.77481676	67.6460635
0.81721	100.32476687	81.98640273
0.81717	50.02085443	40.87554161
0.81689	83.64069122	68.32524425
0.81679	48.16705718	39.34237064
0.81668	52.22489828	42.65102993
0.81656	37.38863742	30.53006577
0.81646	35.8280226	29.25214733
0.81635	12.69675771	10.36499816
0.81632	29.80446753	24.32998293
0.81631	94.5031558	77.14387112
0.81621	58.94463668	48.1112019
0.81611	52.26612532	42.65490753
0.81601	25.20062539	20.56396232
0.81596	18.6938278	15.25341573
0.81591	39.33510294	32.09390384
0.81584	22.32847374	18.21646202
0.81578	48.94134469	39.92537017
0.81559	74.01836269	60.36863642
0.81554	93.76749051	76.47113921
0.81547	27.76623923	22.64253511
0.81538	70.5273098	57.50655787
0.81531	63.74964306	51.97572148
0.8152	80.3950869	65.53807484
0.81514	50.73663156	41.35745785
0.81501	43.39916269	35.37075159
0.81494	63.31751285	51.59997392
0.81492	35.93627402	29.28518843
0.81471	70.05113327	57.07135878
0.8147	73.54467775	59.91684896
0.81466	84.82903321	69.1068202
0.81461	52.52766577	42.78956181
0.81455	47.95267642	39.05985257
0.81451	49.36020574	40.20438117
0.81411	36.46590444	29.68725746
0.81396	58.629679	47.72221352
0.81391	37.89015237	30.83917391
0.81387	47.10882543	38.34045975
0.81358	47.2044424	38.40459025
0.81357	83.43794141	67.882606
0.81341	65.27197832	53.09287989
0.81322	43.90110757	35.7012587
0.81316	79.75366118	64.85248713
0.81306	72.49379075	58.94180151
0.813	130.62769904	106.20031932
0.81298	37.3624638	30.37493582
0.81282	42.11869261	34.23491573
0.81278	22.33453113	18.15306021
0.81271	58.38726606	47.451915
0.81265	40.36335001	32.80127638
0.81251	53.23008298	43.24997473
0.81249	98.67955641	80.17615278
0.81241	42.20895638	34.29097826
0.81239	72.43001889	58.84142305
0.8122	48.8204615	39.65197883
0.81211	64.85098675	52.66613485
0.81101	25.62266739	20.78023948
0.81094	70.198406	56.92669536
0.8109	0.68957365	0.55917528
0.81074	53.30168387	43.21380718
0.81071	58.84570173	47.70679885
0.81069	66.11150222	53.59593374
0.81061	49.59402187	40.20141006
0.8106	44.03479569	35.69460539
0.81053	88.07847334	71.390245
0.81045	41.78026453	33.86081539
0.8104	37.2130911	30.15748902
0.81023	76.4308429	61.92656185
0.81013	85.84462376	69.54530505
0.81001	192.34074439	155.79792636
0.81	63.01915276	51.04551374
0.80993	62.95625691	50.99016116
0.80991	58.26876685	47.19245696
0.80978	105.47573169	85.41213802
0.80973	84.85712877	68.71136288
0.8097	68.86921326	55.76340197
0.80959	51.90849369	42.02459741
0.80951	9.94543218	8.0509268
0.8095	23.12351431	18.71848484
0.80946	39.93794169	32.32816628
0.80923	48.92074312	39.58813295
0.80921	60.08196569	48.61892746
0.80916	64.13598786	51.89627593
0.809	51.42745153	41.60480828
0.80891	27.78314484	22.4740637
0.80885	62.9994837	50.95713239
0.80876	48.6597068	39.35402447
0.80859	50.27836305	40.65458158
0.80857	122.39656686	98.96619207
0.80842	53.20737284	43.01390435
0.80841	42.64935452	34.47816469
0.80829	54.11444825	43.74016737
0.80825	67.09279658	54.22775283
0.80815	54.44402804	43.99894126
0.80813	68.7763602	55.58023997
0.80807	24.33667332	19.66573561
0.80794	25.800456	20.84522042
0.80791	89.36229086	72.19668841
0.80781	48.99651382	39.57987383
0.80765	42.05749638	33.96773696
0.80749	69.99767444	56.52242214
0.80745	28.84240875	23.28880295
0.80738	82.41445514	66.53978279
0.80719	57.01200359	46.01951918
0.80716	77.04745686	62.18962528
0.80706	89.44213437	72.18516896
0.80701	59.85808187	48.30607065
0.80683	59.03123269	47.62816947
0.80682	59.05330509	47.64538762
0.80655	41.86087598	33.76288952
0.80651	56.09935329	45.24468942
0.8062	20.68341323	16.67496775
0.80542	62.21751407	50.11123018
0.80483	25.77712158	20.74620076
0.80458	23.61556111	19.00060816
0.80444	32.67952222	26.28871485
0.80438	30.72447823	24.7141558
0.80396	25.01778317	20.11329695
0.80392	12.53796644	10.08381727
0.80391	58.36691397	46.92174581
0.80387	26.64692741	21.42066554
0.80351	13.71291077	11.01846093
0.80342	42.46601811	34.11804827
0.8034	52.4123451	42.10807805
0.80335	89.50184549	71.90130758
0.80311	54.04410371	43.40336013
0.8029	49.19430777	39.49810971
0.80265	27.06844354	21.72648621
0.80257	83.18915374	66.76511912
0.80256	20.17059225	16.18811051
0.80243	15.35790631	12.32364476
0.80242	48.56354174	38.96835716
0.80189	36.13874923	28.97930162
0.80181	47.13020347	37.78946844
0.80173	67.02121632	53.73291976
0.8017	52.76166264	42.29902494
0.80155	46.61375374	37.36325431
0.80136	49.01489894	39.27857942
0.80133	88.6014101	70.99896796
0.80132	58.24457781	46.67254509
0.80101	23.94213219	19.17788731
0.80077	69.24190821	55.44684284
0.80021	67.54042247	54.04652147
0.80016	10.82975999	8.66554075
0.80007	44.13320732	35.30965518
0.80001	63.83966136	51.07236748
0.79989	39.72256946	31.77368609
0.79986	52.84533707	42.26887131
0.79959	56.70007311	45.33681146
0.79957	51.24113603	40.97087514
0.79923	47.65367534	38.08624694
0.799	37.5740734	30.02168465
0.79875	51.81755076	41.38926867
0.79873	82.605582	65.97955651
0.79866	54.63640776	43.63591342
0.79843	31.32536994	25.01111512
0.79841	63.22657971	50.4807335
0.79837	63.21227993	50.46678792
0.79801	58.16139028	46.41337106
0.79767	25.9129586	20.66998969
0.79747	40.14458223	32.01409999
0.79741	68.13127356	54.32855885
0.79738	19.18314313	15.29625467
0.79697	35.42762816	28.23475682
0.7965	53.0691621	42.26958762
0.7936	70.12515602	55.65132382

Trades

Price	Amount	Value

0.82067	18.73431507	15.37469035
0.82079	3.53584925	2.9021897
0.82079	23.21683399	19.05614517
0.82085	16.14087959	13.24924101
0.82079	18.71831412	15.36380505
0.82085	20.68773987	16.98153127
0.82085	2.20887939	1.81315865
0.82085	14.98324292	12.29899495
0.82085	7.55608431	6.20241181
0.81717	19.24693382	15.72801691
0.81717	27.77507986	22.69696201
0.81717	2.45931413	2.00967773
0.81717	33.31366412	27.22292691
0.81916	15.53369351	12.72458037
0.81916	5.73052304	4.69421526
0.81916	40.55932928	33.22458017
0.82085	13.81739883	11.34201183
0.82085	9.29266838	7.62788684
0.82085	10.14610012	8.32842628
0.81908	6.64529957	5.44303197
0.81908	22.23482189	18.21209791
0.82085	33.67741967	27.64410994
0.82085	5.31510634	4.36290504
0.82086	31.2548892	25.65588835
0.82086	8.88992889	7.29738703
0.82086	4.59347309	3.77059832
0.82086	38.23928557	31.38909995
0.82086	0.68583962	0.56297831
0.82088	12.57607768	10.32345065
0.82088	13.58142723	11.14872198
0.82088	0.41925437	0.34415752
0.82088	4.04356553	3.31928207
0.8137	2.44541651	1.98983541
0.8137	39.75767598	32.35082094
0.82088	3.33998919	2.74173033
0.82088	21.5467448	17.68729187
0.82088	3.77064648	3.09524828
0.82104	5.19094239	4.26197135
0.82104	2.01691459	1.65596755
0.80802	26.6380067	21.52404218
0.80802	12.09072326	9.7695462
0.80802	32.64812295	26.38033631
0.82104	23.48252927	19.28009583
0.82104	11.00723256	9.03737822
0.82104	17.49158423	14.36129031
0.82104	20.03489358	16.44944903
0.82104	7.27649854	5.97429636
0.82104	10.05472773	8.25533366
0.82111	10.56948193	8.67870731
0.82111	12.11846133	9.95058978

USDⓢ | EUR | RUB | BTC

Sell Orders10673.31589318 EOS

Buy EOS [[ Balance.right ]] USD

Sell EOS [[ Balance.left ]] EOS

Buy Orders10265.99120206 USD

Trades

Sell Orders
10673.31589318 EOS

Buy Orders
10265.99120206 USD