(0.61) EOS/USD - Buy, Sell, Exchange EOS (EOS) to Dollar (USD)

Trade

EOS/USD

Last

0.60628 USD

Low

0.57673 USD

High

0.6465 USD

Volume

37132.035843 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
17234.4027586 EOS

ASK	EOS	USD

0.60628	13.70843309	8.31114881
0.60648	68.09763268	41.29985227
0.60649	56.43073184	34.22467455
0.60665	59.94191358	36.36376187
0.60669	47.67233578	28.92232939
0.6068	103.21850609	62.63298949
0.60681	42.77108205	25.9539203
0.60716	27.16815359	16.49541614
0.6072	25.90203735	15.72771708
0.60745	70.63222707	42.90554633
0.60771	44.95778614	27.32129622
0.60838	54.8788231	33.3871784
0.60844	67.67747699	41.1776841
0.60849	43.58213248	26.51929179
0.60918	68.72173434	41.86390612
0.60945	40.98993332	24.98131487
0.60948	70.99424583	43.26957295
0.60984	55.19876126	33.66241256
0.61012	65.57842857	40.01071084
0.61035	60.08207711	36.67109576
0.61037	25.42329924	15.51761916
0.61055	72.13535605	44.04224164
0.61091	51.99083608	31.76172167
0.6116	46.24025219	28.28053824
0.6119	54.26717342	33.20608342
0.61215	63.1225985	38.64049867
0.61241	59.65074106	36.53071033
0.61291	34.77560447	21.31431573
0.613	52.54022707	32.20715919
0.61332	62.06474488	38.06554933
0.61471	62.79776471	38.60241394
0.61489	32.21248838	19.80713698
0.61493	84.13554017	51.73746772
0.61527	73.62996207	45.30230677
0.61647	29.21846965	18.01230998
0.6165	45.0941867	27.8005661
0.6176	65.72959962	40.59460073
0.6177	13.81496069	8.53350122
0.61799	33.82173174	20.90149199
0.6181	89.2563009	55.16931958
0.61815	80.81665009	49.95681225
0.61859	97.37569312	60.23563001
0.61898	36.49310962	22.58850499
0.6191	86.5689739	53.59485174
0.61914	57.68700958	35.71633511
0.6192	33.50735008	20.74775117
0.61963	48.60669407	30.11816584
0.61969	37.39632622	23.17412939
0.62008	151.41959767	93.89226413
0.62049	17.46592172	10.83742977
0.62064	55.31295365	34.32943155
0.62069	89.39596625	55.48718229
0.62079	41.4795593	25.75009561
0.62101	53.29283419	33.09538296
0.62118	27.95117177	17.36270888
0.62119	140.817446	87.47438928
0.6213	88.56817177	55.02740512
0.62135	38.3738896	23.8436163
0.6215	71.58604578	44.49072746
0.6218	85.09466437	52.91186231
0.62189	60.95003808	37.90421918
0.62193	76.85461198	47.79818883
0.62217	57.70667474	35.90336183
0.62219	100.7731675	62.70005709
0.6222	16.21907101	10.09150598
0.6223	54.64781158	34.00733314
0.62239	31.82524273	19.80771282
0.62249	121.35468529	75.54207805
0.6225	16.66598643	10.37457656
0.62263	42.01944178	26.16256503
0.6227	63.81019075	39.73460578
0.62288	35.10416283	21.86568095
0.62293	37.51073022	23.36655916
0.62308	71.04534883	44.26693595
0.62329	136.51550749	85.08875067
0.62338	64.40680808	40.14991602
0.6234	66.40074489	41.39422436
0.6235	83.08357743	51.80261052
0.62359	217.78416286	135.80802612
0.6236	40.29614813	25.12867797
0.62369	50.78212475	31.67230338
0.6237	35.81933737	22.34052072
0.62389	93.14606614	58.11289921
0.6239	127.20120866	79.36083408
0.62395	48.02738855	29.96668908
0.62399	65.09203269	40.61677747
0.624	56.58432103	35.30861633
0.62422	94.68893492	59.10672695
0.62429	44.1867971	27.58537556
0.6244	26.96365956	16.83610903
0.62441	33.09353941	20.66393694
0.62442	74.20406512	46.33450234
0.6245	119.10351891	74.38014756
0.62461	51.51732056	32.17823359
0.6247	96.66140442	60.38437934
0.62484	78.62687551	49.12921689
0.62487	45.08483081	28.17215822
0.6252	54.70651169	34.20251111
0.62523	4.80844634	3.0063849
0.62529	102.91367313	64.35089067
0.62533	83.00013189	51.90247248
0.62539	48.551659	30.36372202
0.62541	61.38301652	38.38955236
0.6256	66.99703967	41.91334802
0.62566	34.78412342	21.76303466
0.62592	38.40179514	24.03645162
0.62596	44.02565927	27.55830168
0.62629	100.42791272	62.89699746
0.6264	60.12578823	37.66279375
0.62643	55.37450244	34.68824956
0.62649	93.30243979	58.4530455
0.62658	28.00676557	17.54847917
0.62659	46.42277239	29.08804495
0.62663	18.95049981	11.8749517
0.62664	38.76252561	24.29014905
0.62674	47.81379747	29.96681942
0.62691	154.213754	96.67814452
0.62739	94.11403105	59.04620194
0.6274	26.85809218	16.85076704
0.6276	60.97260453	38.2664066
0.62761	18.2969923	11.48337533
0.62769	117.7697664	73.92290467
0.62779	72.58623664	45.5689135
0.62781	52.26710946	32.81381399
0.6279	71.02448507	44.59627417
0.62794	21.06756782	13.22916854
0.62799	77.02525458	48.37108962
0.62808	79.54017011	49.95759004
0.6281	88.45429446	55.55814235
0.62811	69.20222798	43.46661141
0.62828	35.60811346	22.37186553
0.62835	72.71377895	45.68970301
0.6285	49.09917061	30.85882873
0.62859	135.11427286	84.93148077
0.62869	73.28824915	46.07558936
0.62894	62.41084503	39.25267687
0.62896	19.1090283	12.01881444
0.62907	86.81718279	54.61408518
0.62912	51.21976285	32.22337721
0.62919	74.52608412	46.89106687
0.6292	51.21730936	32.22593105
0.62929	72.00214947	45.31023264
0.62957	54.39906178	34.24801732
0.6296	54.43007404	34.26917461
0.62967	85.85626091	54.06111181
0.63001	56.78527869	35.77529342
0.63004	74.92439287	47.20536448
0.63006	52.2943699	32.9485907
0.63009	135.53736821	85.40074034
0.6305	29.45855378	18.57361816
0.63051	61.07094812	38.5058435
0.63064	65.3680051	41.22367873
0.63111	39.90157495	25.18228296
0.63113	48.36698193	30.52585331
0.63117	70.50480603	44.50051842
0.63147	106.64580841	67.34362864
0.63148	51.83600172	32.73339836
0.6315	14.11026101	8.91062983
0.63169	25.21883065	15.93048314
0.63176	65.86120675	41.60847597
0.63177	54.93441145	34.70591313
0.63178	32.92746471	20.80291366
0.63181	45.84186875	28.9633511
0.63187	11.2309016	7.0964698
0.63189	61.38258417	38.7870411
0.63207	45.42734575	28.71326243
0.63211	89.56810324	56.61689374
0.63214	13.66199355	8.6362926
0.63224	52.77760929	33.3681157
0.63228	118.70705036	75.05609381
0.6323	73.20206645	46.28566662
0.63248	80.07943055	50.64863823
0.6325	89.91415	56.87069988
0.63255	28.25433862	17.87228189
0.63258	52.23474846	33.04265719
0.63269	49.98628014	31.62581958
0.6327	65.52055504	41.45485517
0.63282	66.1635471	41.86961588
0.63288	99.30843456	62.85032206
0.63297	58.94494571	37.31038229
0.6331	61.61232783	39.00676475
0.63329	17.29205652	10.95088648
0.6334	125.00955704	79.18105343
0.63349	51.00584332	32.31169169
0.63372	80.10693957	50.76536974
0.63373	45.65872466	28.93530358
0.6338	63.11613889	40.00300883
0.63388	88.94660376	56.38147319
0.6339	76.01075781	48.18321938
0.63397	39.43070364	24.99788319
0.63409	15.39182471	9.75980213
0.63412	144.95131686	91.91652905
0.63426	33.96615851	21.54337569
0.63438	47.86692879	30.36582229
0.6344	55.90111342	35.46366635
0.6346	55.48922735	35.21346368
0.63474	53.011613	33.64859124
0.63476	84.19932297	53.44636224
0.63477	50.88649476	32.30122028
0.63504	100.57548747	63.86945757
0.6361	28.67107069	18.23766806
0.63612	61.92261014	39.39021076
0.63613	71.98164522	45.78968397
0.63634	66.52092957	42.32992832
0.63637	92.8505827	59.08732531
0.63674	66.99650827	42.65935667
0.63676	67.53721415	43.00499649
0.63681	62.38759531	39.72904457
0.63707	69.52824887	44.29436151
0.63712	75.05699609	47.82031335
0.63717	68.92671404	43.91803438
0.63733	72.10888649	45.95715662
0.63762	39.10782277	24.93592995
0.63774	50.65963927	32.30767835
0.63785	50.01815489	31.90408009
0.63789	68.32455581	43.58355091
0.6379	94.95007641	60.56865374
0.63803	18.63645246	11.89061577
0.63813	69.16879537	44.13868339
0.63821	45.99994366	29.35762404
0.63835	90.5773633	57.82005987
0.63843	42.29931389	27.00515097
0.63851	54.47473405	34.78266244
0.63882	52.90974814	33.7998053
0.63892	86.58245973	55.31926517
0.63939	72.65246368	46.45325876
0.63951	22.86159289	14.62021727
0.6397	57.58562497	36.83752429
0.64	54.94593155	35.16539619
0.64021	80.57606006	51.58559941
0.64035	43.47097467	27.83663863
0.64059	58.86048606	37.70543877
0.64069	24.58563493	15.75177044
0.64072	47.55506232	30.46947953
0.64078	86.66485762	55.53310747
0.6408	26.68105363	17.09721917
0.64112	61.04886389	39.13964762
0.64116	46.63960047	29.90344624
0.64125	49.12583076	31.50193897
0.64139	65.84497935	42.2323113
0.6414	25.87410674	16.59565206
0.64146	53.75427098	34.48121466
0.64152	56.04753165	35.95561251
0.64181	17.21947793	11.05163313
0.64191	52.41585756	33.64626313
0.64212	41.94829233	26.93583748
0.64245	76.15965759	48.92877202
0.64247	75.77354328	48.68222835
0.64254	6.23217935	4.00442452
0.64256	53.19745234	34.18255497
0.64309	49.10215044	31.57710192
0.6434	56.88573027	36.60027885
0.64349	55.13343547	35.47781439
0.64384	61.95964563	39.89209824
0.64399	57.63629069	37.11719484
0.64414	41.93098866	27.00942703
0.64426	56.41290001	36.34457496
0.64435	24.46362693	15.76313801
0.64453	24.04585149	15.49827266
0.6446	64.33279145	41.46891736
0.6448	80.05996549	51.62266575
0.64483	65.75608063	42.40149348
0.64501	24.04011115	15.50611209
0.64535	110.68533418	71.43078042
0.64537	3.65629805	2.35966507
0.6456	45.32376751	29.26102431
0.64565	42.907414	27.70317185
0.64582	63.52963971	41.02871191
0.64588	0.03532558	0.02281609
0.64594	45.00476451	29.07037758
0.64595	87.22826767	56.34509951
0.64596	73.44533032	47.44274557
0.64599	20.00344472	12.92202526
0.646	78.14574161	50.48214908
0.64608	31.6944737	20.47716557
0.64661	31.75479631	20.53296884
0.64671	93.53485286	60.48992469
0.64685	54.71287021	35.3910201
0.64686	51.32335174	33.1990233
0.64698	83.24576857	53.85834735
0.64741	52.83244501	34.20425322
0.64755	81.21141461	52.58845153
0.64762	82.70409354	53.56082506
0.6484	14.58087072	9.45423657
0.64894	44.35372436	28.78290589
0.64942	33.49617396	21.75308529
0.64977	58.5038292	38.0140331
0.6502	59.37154415	38.60337801

Buy EOS [[ Balance.right ]] USD

Sell EOS [[ Balance.left ]] EOS

Buy Orders
7483.15550194 USD

BID	EOS	USD

0.58421	16.5909442	9.69259551
0.58414	52.94715723	30.92855242
0.58401	60.14321184	35.12423714
0.58391	25.75608683	15.03923667
0.58389	26.12649193	15.25499737
0.58383	46.88018463	27.37005819
0.5838	88.51438695	51.6746991
0.58372	144.14855766	84.14239606
0.58368	28.89425518	16.86499887
0.58361	80.99351664	47.26862624
0.5836	52.00262415	30.34873145
0.5834	106.08899039	61.892317
0.58328	65.71092578	38.32786879
0.58323	30.09794862	17.55402657
0.58322	106.60019563	62.17136609
0.58319	86.02359007	50.16809749
0.58318	51.44431297	30.00129443
0.58314	40.23722294	23.46393418
0.58312	22.34945104	13.03241189
0.5831	99.64171814	58.10108585
0.58302	88.46379782	51.5761634
0.58282	13.79926749	8.04248908
0.5828	204.95447182	119.44746618
0.58274	28.18400739	16.42394847
0.58273	92.58742163	53.95346821
0.58272	121.2878023	70.67682815
0.58266	85.73481764	49.95424884
0.58265	23.84982673	13.89610155
0.5826	177.96713368	103.68365207
0.58259	47.1633716	27.47690866
0.58254	137.44338837	80.06627147
0.58245	60.09998409	35.00523573
0.58236	67.7860744	39.47589829
0.58232	23.48085602	13.67337208
0.58228	42.83903552	24.9443136
0.58225	116.66647736	67.92905644
0.58211	9.50354976	5.53211135
0.58206	63.78716068	37.12795475
0.5819	63.09497087	36.71496355
0.58176	19.79220859	11.51431527
0.58174	52.47129351	30.52465028
0.58173	73.00962827	42.47189105
0.58171	53.76562626	31.27600245
0.58169	25.4397364	14.79804027
0.58168	29.66730753	17.25687945
0.58166	143.24128966	83.31772854
0.58165	108.21390314	62.94261676
0.58163	97.46269183	56.68722545
0.58161	34.78577208	20.23175289
0.5816	83.70590002	48.68335145
0.58156	28.99939321	16.86488712
0.58137	43.48921968	25.28332765
0.58136	43.5069639	25.29320853
0.58127	54.79817968	31.8525379
0.58119	60.95822618	35.42831147
0.58116	79.57483189	46.2457093
0.58115	65.34889449	37.97751004
0.5811	61.44504547	35.70571592
0.58104	88.09236553	51.18518806
0.58101	14.82253819	8.61204291
0.581	27.32032373	15.87310809
0.58097	31.00333804	18.0120093
0.5809	26.05848518	15.13737405
0.58088	69.57540456	40.414961
0.58085	17.04617613	9.90127141
0.5808	81.00015052	47.04488742
0.58078	58.29143591	33.85450014
0.58062	192.45488571	111.74315573
0.58053	63.69216703	36.97521373
0.58049	47.68672565	27.68166738
0.58041	38.54784303	22.37355357
0.58026	34.14483546	19.81288222
0.58023	75.13203754	43.59386214
0.58015	80.70818491	46.82285348
0.58013	54.47465411	31.60238109
0.58012	146.95419171	85.25106569
0.58011	84.80592773	49.19676674
0.5801	64.95856681	37.6824646
0.58008	135.3708424	78.52591826
0.58006	17.06550492	9.89901678
0.58004	28.01941634	16.25238226
0.58002	190.10104665	110.26240908
0.58001	74.11491008	42.98738899
0.57994	26.3586472	15.28643385
0.57991	94.16796693	54.60894571
0.57986	69.64333051	40.38338163
0.57985	45.85044372	26.58637979
0.5796	14.07390916	8.15723775
0.57958	74.75766119	43.32804527
0.57956	22.80824037	13.21874378
0.57948	31.53916706	18.27631652
0.57941	64.12752304	37.15612813
0.57927	66.36519535	38.44336671
0.57926	138.22882902	80.0704315
0.57925	96.71113989	56.01992778
0.57922	78.41840186	45.42150672
0.57921	42.07633774	24.37103558
0.5792	58.19813373	33.70835905
0.57915	112.75541876	65.30230078
0.57914	34.23861431	19.8289511
0.57907	94.52520199	54.73670871
0.57906	83.23679597	48.19909907
0.57904	78.08846417	45.21634429
0.57898	144.5802122	83.70905126
0.57888	57.30213661	33.17106084
0.57885	24.97119934	14.45457874
0.5788	41.94315309	24.276697
0.57876	87.76038639	50.79220123
0.57875	54.83691347	31.73686367
0.57873	49.86503092	28.85838934
0.57872	226.11505223	130.85730302
0.57868	71.86370107	41.58608654
0.57855	13.09685793	7.57718716
0.5785	154.01293575	89.09648334
0.57841	35.28774665	20.41078554
0.57839	49.39580944	28.57004222
0.57827	87.81643461	50.78160964
0.57824	81.16032406	46.93014579
0.57821	49.39108753	28.55842072
0.5782	197.14441464	113.98890056
0.57819	132.49228828	76.60571616
0.57818	136.68868252	79.03066246
0.57817	70.12480327	40.54405751
0.57813	68.94953005	39.86179181
0.57812	22.84777009	13.20875284
0.57811	50.43704805	29.15816185
0.57809	23.39209864	13.52273829
0.57808	69.09137447	39.94034174
0.57806	97.93663649	56.61325209
0.57804	91.48142314	52.87992183
0.57793	71.4748955	41.30748636
0.57789	45.51556575	26.3029903
0.57779	116.02514043	67.03816589
0.57778	44.93918193	25.96496053
0.57773	30.73328764	17.75554227
0.57766	99.73412102	57.61241235
0.57761	54.63279004	31.55644586
0.57749	33.67616428	19.44764811
0.57737	74.47088721	42.99725615
0.57735	17.11893155	9.88361513
0.57733	149.21141605	86.14422683
0.57727	75.15602984	43.38532134
0.57726	122.83307522	70.906621
0.57724	71.24221964	41.12385886
0.57721	63.97511836	36.92707807
0.57718	87.99314054	50.78788086
0.57717	49.33109011	28.47242527
0.57716	144.8742178	83.61560355
0.57705	168.15860773	97.0359246
0.57704	36.98249828	21.34038081
0.577	21.61734341	12.47320715
0.5769	43.90818212	25.33063027
0.57689	23.38942336	13.49312445
0.57682	60.30128614	34.78298788
0.5768	44.99949346	25.95570783
0.57678	14.58610372	8.4129729
0.57674	70.04305012	40.39662873
0.57673	25.9531479	14.96795898
0.57672	29.61464254	17.07935664
0.57671	123.1463407	71.01972614
0.5767	56.82124556	32.76881232
0.57667	95.11236481	54.84844742
0.57665	69.02790777	39.80494302
0.57654	38.4887572	22.19030808
0.57648	15.93374646	9.18548616
0.57627	53.30920594	30.72049611
0.57618	223.04471786	128.51390553
0.57615	14.07594831	8.10985762
0.57613	33.67370284	19.40043042
0.57607	56.96106221	32.81355911
0.57606	40.88140189	23.55014037
0.57604	79.64051223	45.87612066
0.57602	68.95510217	39.71951795
0.57601	98.90124364	56.96810535
0.576	92.11867916	53.06035919
0.57598	128.7800125	74.1747116
0.57592	48.21296167	27.76680888
0.57579	56.91322357	32.770065
0.57578	31.06081406	17.88419552
0.57577	21.54131516	12.40284303
0.57571	62.69119185	36.09194606
0.57569	53.35742192	30.71733422
0.57563	23.89665782	13.75563314
0.57518	60.74220276	34.93770018
0.57509	22.98740892	13.21982899
0.57499	75.58088388	43.45825243
0.57495	74.30092577	42.71931728
0.57472	83.67799135	48.09141519

Trades

Price	Amount	Value

0.60628	25.5615653	15.49746581
0.60628	0.06812098	0.04130039
0.60628	9.17197224	5.56078333
0.60628	30.01562611	18.1978738
0.60602	15.11316067	9.15887763
0.60602	5.22605206	3.16709207
0.60602	9.0556849	5.48792616
0.6315	1.78873268	1.12958469
0.6315	12.55883734	7.93090578
0.6315	14.49426845	9.15313052
0.6315	6.82985317	4.31305228
0.60601	8.74886235	5.30189807
0.60601	3.52784379	2.13790862
0.60602	3.09826243	1.877609
0.60595	23.30196702	14.11982692
0.60595	1.18007401	0.71506585
0.60595	9.64667996	5.84540572
0.60595	25.19477752	15.26677544
0.60595	22.27189168	13.49565276
0.60574	11.72039975	7.09951494
0.60573	12.58558838	7.62346845
0.60574	24.33599911	14.7412881
0.60573	19.63650434	11.89441977
0.60573	14.75270733	8.93615741
0.60573	5.69001063	3.44661014
0.60565	2.269278	1.37438822
0.60565	21.34818779	12.92952994
0.60565	24.22811749	14.67375936
0.60563	1.1768143	0.71271404
0.60548	0.05929971	0.03590479
0.60563	26.15379899	15.83952528
0.60563	24.37932825	14.76485257
0.60548	25.17787825	15.24470172
0.60548	22.62600756	13.69959506
0.60548	19.90556401	12.05242089
0.60548	4.43249163	2.68378503
0.60529	9.84183106	5.95716193
0.60529	5.78986312	3.50454625
0.60548	4.79284575	2.90197224
0.60548	28.69251882	17.3727463
0.60548	0.22647573	0.13712653
0.60529	25.01613718	15.14201767
0.60499	1.92927943	1.16719476
0.60499	25.83318903	15.62882103
0.60499	16.2979767	9.86011293
0.60499	10.39749379	6.29037977
0.60499	8.64811829	5.23202508
0.60497	34.04736	20.59763138
0.60497	28.98118491	17.53274744
0.60497	0.91106632	0.55116779

USDⓢ | EUR | RUB | BTC

Sell Orders17234.4027586 EOS

Buy EOS [[ Balance.right ]] USD

Sell EOS [[ Balance.left ]] EOS

Buy Orders7483.15550194 USD

Trades

Sell Orders
17234.4027586 EOS

Buy Orders
7483.15550194 USD