(1540.2) ETC/RUB - Buy, Sell, Exchange Ethereum Classic (ETC) to Ruble (RUB)

Trade

ETC/RUB

Last

1540.2 RUB

Low

1519.84 RUB

High

1589.28 RUB

Volume

2089313.994725 RUB

USDⓢ | EUR | RUB | BTC

Sell Orders
397.0603253 ETC

ASK	ETC	RUB

1547.3	1.81717297	2811.71173648
1550.25	0.56850519	881.3251708
1551.54	3.29240519	5108.29834849
1551.63	3.89307053	6040.60502648
1551.89	0.02996907	46.50870005
1551.98	4.32621134	6714.19347543
1552.06	0.89735513	1392.74900306
1552.15	1.11724525	1734.13221479
1552.24	6.71540284	10423.91690435
1552.32	1.04396453	1620.56701921
1552.41	5.53518861	8592.88215005
1552.5	3.36441435	5223.25327837
1552.67	2.99445309	4649.39747926
1552.76	1.78293813	2768.47501075
1552.84	2.06701069	3209.73687986
1552.93	4.14663878	6439.43976062
1553.02	3.82134251	5934.62134487
1553.1	0.91627143	1423.06115794
1553.19	1.98162269	3077.83654589
1553.28	3.2519181	5051.13934636
1553.36	4.0048013	6220.89814736
1553.45	1.67854576	2607.53691088
1553.54	5.02813476	7811.40847506
1553.62	3.76670463	5852.02764727
1553.71	0.37303312	579.58528888
1553.8	0.57895783	899.58467626
1553.88	2.61076175	4056.81046809
1553.97	1.92754752	2995.35101966
1554.14	5.870654	9123.81820756
1554.23	1.04239468	1620.12108349
1554.32	1.12428191	1747.49385835
1554.4	1.26941561	1973.17962419
1554.49	0.6106466	949.24403324
1554.84	0.89855777	1397.11356311
1554.92	1.07178195	1666.53518969
1555.01	0.91274911	1419.33399355
1555.1	2.53588754	3943.55871346
1555.18	0.94144466	1464.11590634
1555.27	1.99827996	3107.86487339
1555.62	1.65637905	2576.69637776
1555.7	0.54734615	851.50640556
1555.79	2.61022395	4060.96031917
1555.88	3.2130199	4999.073402
1556.14	0.52119433	811.05134469
1556.31	0.03279416	51.03787916
1556.57	0.91542597	1424.92460213
1556.66	4.19025138	6522.79671319
1556.74	0.96903969	1508.54284701
1556.83	1.3517383	2104.42673759
1556.92	0.3242383	504.81309404
1557.09	1.31157271	2042.236751
1557.17	0.35369884	550.76922268
1557.35	0.96603052	1504.44763032
1557.52	1.64408735	2560.69892938
1557.95	0.81869249	1275.48196481
1558.13	0.90991338	1417.76333478
1558.21	0.74315061	1157.984712
1558.39	1.81396294	2826.86170607
1558.47	0.90054059	1403.4654933
1558.56	2.7395322	4269.72530563
1558.73	1.59027062	2478.80252352
1558.99	0.63882226	995.91751512
1559.08	1.77894608	2773.51925441
1559.25	2.55803673	3988.61877125
1559.51	0.26943316	420.18370735
1559.6	1.81742938	2834.46286105
1559.69	1.19472019	1863.39313314
1559.77	3.47637382	5422.34359322
1559.86	4.3834535	6837.57377651
1559.95	0.30562646	476.76199628
1560.03	0.88916801	1387.12877064
1560.21	0.84703712	1321.555785
1560.29	1.25605211	1959.80554671
1560.38	1.17039015	1826.25338226
1560.47	0.16915127	263.9554823
1560.55	1.2338606	1925.50115933
1560.64	0.43004894	671.15157772
1560.81	0.52508294	819.55470358
1560.9	2.604316	4065.07684439
1561.07	2.55159256	3983.21459764
1561.25	1.3610737	2124.97631412
1561.33	1.04430601	1630.50630259
1561.42	2.3616228	3687.48507237
1561.59	3.17014788	4950.47122792
1561.94	1.1110725	1735.42858065
1562.2	1.43608281	2243.44856578
1562.29	1.7079813	2668.36210517
1562.37	3.85058763	6016.04259549
1562.45	0.94443115	1475.62645032
1562.46	2.40076095	3751.09295393
1562.62	2.13621412	3338.09090819
1562.81	1.53208454	2394.35703996
1562.98	0.73546463	1149.5165074
1563.05	1.04005106	1625.65180932
1563.07	0.26553455	415.04908907
1563.15	4.71149485	7364.77317479
1563.24	0.9010132	1408.49987477
1563.31	0.41638303	650.93575463
1563.32	6.55284726	10244.19717851
1563.41	1.29162595	2019.34092648
1563.58	3.44565131	5387.55147529
1563.67	3.53144404	5522.01310201
1563.76	3.92544802	6138.45859576
1563.84	1.0695166	1672.55283975
1563.92	1.015412	1588.02313504
1563.93	2.54346685	3977.80411072
1564	1.16471433	1821.61321212
1564.02	0.9546411	1493.07777323
1564.1	6.97751017	10913.52365691
1564.19	1.91576524	2996.62083076
1564.26	0.72431983	1133.02453728
1564.35	3.37590976	5281.10443305
1564.36	1.10573778	1729.77195352
1564.52	0.94529988	1478.94056826
1564.54	1.1923601	1865.49507086
1564.62	2.29259503	3587.04003585
1564.8	2.2017018	3445.22297663
1564.87	2.75624495	4313.16503491
1564.97	2.41947473	3786.40536821
1565.04	1.49441804	2338.82400932
1565.06	3.9430183	6171.06022059
1565.14	5.42842979	8496.25260152
1565.3	0.42508676	665.38830543
1565.4	1.16280731	1820.25856308
1565.49	1.72069689	2693.73377433
1565.56	1.36395691	2135.35638002
1565.58	3.2910418	5152.38922124
1565.82	2.58064222	4040.82120092
1565.84	1.35397708	2120.11147095
1565.91	2.99972586	4697.30072144
1565.92	1.10084537	1723.83578179
1566.01	1.1897337	1863.13487153
1566.08	1.43376148	2245.3851786
1566.1	0.1234522	193.33849042
1566.34	1.55665112	2438.2449153
1566.79	0.94692546	1483.63334147
1566.96	1.58321922	2480.84118897
1567.03	1.17900752	1847.54015406
1567.05	1.13377502	1776.68214509
1567.31	1.25929176	1973.70056837
1567.73	0.00555723	8.71223618
1567.92	0.90585857	1420.31376907
1568.35	1.25811714	1973.16801652
1568.51	1.52759615	2396.04983723
1568.59	1.31893675	2068.87099669
1568.68	4.37572345	6864.10986155
1568.7	1.13204195	1775.83420696
1568.77	2.70409398	4242.10151301
1569.03	0.59479328	933.24850012
1569.37	5.59765206	8784.78721339
1569.46	2.73352008	4290.15042476
1569.54	4.17337604	6550.28062983
1569.72	0.64163259	1007.18350918
1569.98	1.25987867	1977.98431433
1570.24	1.24791397	1959.52443226
1570.32	1.0250061	1609.58757896
1570.5	1.76422255	2770.71151478
1570.84	0.98485318	1547.04676927
1571.02	1.73468664	2725.22740518
1571.1	0.9123056	1433.32332816
1571.36	0.25387994	398.93678252
1571.45	1.63219438	2564.91185846
1571.54	4.36218133	6855.34244735
1571.71	1.47633033	2320.36314296
1571.88	0.79716874	1253.05359903
1571.97	1.01614366	1597.34734921
1572.23	0.92623741	1456.25824312
1572.4	0.860877	1353.6429948
1572.92	2.38225337	3747.09397074
1573.27	1.83037404	2879.67256591
1573.53	1.13146563	1780.39511278
1573.63	0.7520251	1183.40925811
1573.87	3.51449944	5531.36523364
1573.96	2.00536624	3156.3662471
1574.05	1.80516883	2841.42599686
1574.13	2.49634563	3929.57254655
1574.22	3.45490307	5438.77751086
1574.31	1.28860642	2028.66597307
1574.74	2.4909032	3922.52490516
1574.91	1.77255221	2791.61020105
1575	2.61428178	4117.4938035
1575.17	3.21307994	5061.14712908
1575.78	1.59497385	2513.32789335
1575.86	2.00853489	3165.16979176
1575.95	0.6723809	1059.63867936
1576.04	1.12862392	1778.75644288
1576.47	1.51014433	2380.69723192
1576.82	1.812386	2857.80649252
1576.99	1.09932575	1733.6257145
1577.08	1.06902273	1685.93436703
1577.68	1.05676726	1667.24057075
1578.63	1.70887054	2697.67430056
1578.81	1.26279422	1993.71214248
1579.5	1.236304	1952.74216801
1579.93	0.41403421	654.1450694
1580.8	1.02314399	1617.3860194
1582.44	0.73518427	1163.38499622
1582.79	1.2977122	2054.00589304
1583.14	1.14515859	1812.94637018
1583.22	0.12863524	203.65788468
1583.31	0.40936717	648.15513394
1583.57	2.284627	3617.86677839
1583.74	1.37459731	2177.00474374
1583.83	1.30796486	2071.59398421
1584	0.94681798	1499.75968032
1584.52	1.22054856	1933.98360429
1584.61	1.20859732	1915.15539925
1585.3	1.80377831	2859.52975485
1585.82	0.73817141	1170.60698541
1586.25	0.91382692	1449.55795185
1586.51	0.51268195	813.3750405
1587.72	1.37745634	2187.01498014
1587.98	0.10189747	161.81114441
1588.07	1.38870236	2205.35655685
1589.02	0.44430726	706.01312228
1589.11	1.06997955	1700.3152027
1589.2	1.05326855	1673.85437966
1589.28	1.7587046	2795.07404668
1589.54	1.64473172	2614.36685821
1589.71	1.342365	2133.97106415
1589.89	0.53973509	858.11942224
1590.32	1.69982468	2703.2651851
1590.58	1.14634505	1823.35350963
1592.66	1.37364235	2187.74522515
1594.13	0.69100309	1101.54875586

Buy ETC [[ Balance.right ]] RUB

Sell ETC [[ Balance.left ]] ETC

Buy Orders
354179.25445044 RUB

BID	ETC	RUB

1540.2	0.14564665	224.32497033
1540.11	0.45024466	693.42630331
1540.02	2.98601387	4598.52108009
1539.94	0.86625855	1333.98619149
1539.76	0.69112208	1064.1621339
1539.68	0.88567537	1363.9599241
1539.59	1.45157235	2234.82627433
1539.5	2.47263891	3806.62760195
1539.16	1.71024972	2632.34795903
1539.07	2.42071337	3725.64732637
1538.98	1.09473426	1684.77413145
1538.9	0.52496733	807.87222414
1538.81	1.44942258	2230.38596034
1538.55	2.53894133	3906.28818327
1538.46	0.85081893	1308.95089104
1538.38	0.15875524	244.22588611
1538.29	0.45480392	699.6203221
1538.03	2.60662315	4009.13746409
1537.95	1.45198378	2233.07845445
1537.86	1.30904602	2013.12951231
1537.43	1.07375956	1650.83016033
1537.34	1.09221829	1679.11086594
1537.25	0.81919002	1259.29985825
1536.99	1.57112563	2414.80438205
1536.47	0.96206386	1478.18225897
1536.39	1.40396472	2157.03735616
1536.21	1.19245922	1831.86777835
1536.13	1.47448223	2264.99638797
1535.87	2.83127452	4348.46959703
1535.69	1.54623704	2374.54075995
1535.26	2.99833487	4603.22359252
1534.83	1.333446	2046.61292418
1534.57	0.73154415	1122.60570627
1534.48	3.35160187	5142.96603748
1534.39	2.8055688	4304.83671103
1534.31	5.41115933	8302.39587161
1534.22	4.72622919	7251.07534788
1534.13	6.09438599	9349.58037884
1534.05	2.9162655	4473.69709027
1533.96	6.54132769	10034.13502335
1533.87	1.01703522	1559.9998129
1533.79	4.15455455	6372.21422325
1533.7	3.82874783	5872.15054687
1533.61	4.44142996	6811.42140097
1533.53	4.501587	6903.3187121
1533.44	1.78806844	2741.89566864
1533.35	3.61636979	5545.1606175
1533.27	1.4323805	2196.22604924
1533.18	4.86614315	7460.67335472
1533.09	3.35013744	5136.06220789
1533.01	1.49951211	2298.76705976
1532.83	4.35273146	6671.99736384
1532.75	0.95035912	1456.66294118
1532.66	3.85642078	5910.58187268
1532.57	1.09727603	1681.6523253
1532.49	0.12840822	196.78431307
1532.4	3.01320303	4617.43232318
1532.14	0.03093862	47.40229725
1531.97	2.77221868	4246.9558512
1531.88	0.99901773	1530.37528023
1531.71	0.66762913	1022.61421472
1531.36	1.15633377	1770.76328202
1531.1	1.31387269	2011.67047565
1531.02	0.97283006	1489.42227846
1530.93	1.11627673	1708.94153426
1530.76	0.42949882	657.45961371
1530.58	1.33048524	2036.41409864
1530.5	0.59290389	907.43940365
1530.06	0.51873749	793.69948395
1529.98	1.30449202	1995.84670076
1529.63	1.1229412	1717.68454776
1529.54	1.00880775	1543.01180593
1529.46	1.03645812	1585.22123622
1529.37	3.02837917	4631.51225122
1529.28	3.68859883	5640.90041875
1529.2	0.70360362	1075.9506557
1529.11	1.08093086	1652.86218734
1529.02	1.89099333	2891.36662144
1528.85	1.61982339	2476.46698981
1528.76	1.21618911	1859.2612638
1528.68	1.10548927	1689.93933726
1528.59	1.457673	2228.18437107
1528.24	2.85384761	4361.36407151
1528.16	1.18871858	1816.55218521
1527.98	2.19439541	3352.99229857
1527.9	2.96009382	4522.72734757
1527.64	0.47680765	728.39043845
1527.03	1.12380421	1716.0827428
1526.86	2.51298236	3836.97224619
1526.77	1.12158516	1712.40257474
1526.51	3.04037236	4641.15881128
1526.42	1.89108997	2886.59755202
1526.34	1.26837767	1935.97557283
1525.9	0.58884196	898.51394676
1525.82	2.30453416	3516.30431201
1525.73	0.8774064	1338.68526668
1525.21	1.11902299	1706.74505457
1525.13	1.14053367	1739.46211612
1524.78	3.34941498	5107.1209732
1524.61	0.84881048	1294.10494592
1524.52	2.06734129	3151.70314343
1524.17	3.95904174	6034.25264885
1524.09	1.06757963	1627.08743828
1523.74	2.23682772	3408.34387007
1523.48	0.72677339	1107.2247242
1523.13	1.13713637	1732.00651924
1522.53	1.28144535	1951.03898874
1522.27	1.51969909	2313.39233374
1520.36	0.7026252	1068.24324907
1520.27	1.69657197	2579.24746883
1519.84	0.23671793	359.77337873
1519.58	1.76388052	2680.35756059
1518.37	1.06430776	1616.01297355
1518.02	2.55617325	3880.32211696
1517.33	0.69132492	1048.96804086
1517.07	1.90147554	2884.67149746
1516.98	0.77371065	1173.70358184
1516.38	1.21411957	1841.06663355
1514.56	1.13283569	1715.74762265
1513.86	0.69900001	1058.18815514
1513.43	0.58881336	891.12780343
1513.35	1.60497974	2428.89608953
1513.17	0.68326248	1033.89228686
1512.65	1.51122349	2285.95221215
1512.13	1.35009809	2041.52382483
1510.92	2.25411451	3405.78669545
1510.75	1.17443309	1774.27479072
1510.57	1.48882034	2248.967341
1510.4	0.95257786	1438.77359975
1510.31	0.91220819	1377.71715144
1509.53	0.72038601	1087.44429368
1509.19	1.50508954	2271.46608287

Trades

Price	Amount	Value

1540.2	0.19072869	293.76032834
1540.37	0.13099164	201.77559251
1540.2	0.21014045	323.65832109
1540.37	0.52499599	808.68807312
1540.37	0.2558646	394.1261539
1540.37	0.65290298	1005.71216331
1540.63	0.23764269	366.1194575
1540.54	0.13157319	202.69376212
1540.54	0.32869732	506.37136935
1540.46	0.00803462	12.37701073
1540.37	0.14130698	217.66503278
1540.63	0.44520346	685.89380658
1540.63	0.39055515	601.70098074
1540.63	0.02752696	42.40886038
1540.63	0.31998877	492.98429873
1540.72	0.36930375	568.9936737
1540.72	0.33485084	515.9113862
1540.72	0.1054712	162.50158726
1540.72	0.13147366	202.56409744
1540.72	0.48615758	749.03270666
1540.72	0.14574396	224.55063405
1540.72	0.17847097	274.9737929
1540.72	0.66888679	1030.56725508
1540.72	0.11405591	175.72822166
1540.72	0.05423205	83.55640408
1540.72	0.39165084	603.4242822
1540.72	0.07732576	119.13734495
1540.89	0.11251302	173.37018739
1540.89	0.23166046	356.96328621
1540.98	0.48908588	753.67155937
1540.89	0.20742058	319.61229751
1540.89	0.17307581	266.69078487
1540.98	0.30072077	463.40469215
1540.98	0.08969587	138.21954175
1540.98	0.54067322	833.16661856
1540.98	0.33522752	516.57890376
1540.98	0.54975799	847.16606743
1540.98	0.08722548	134.41272017
1540.98	0.14020716	216.05642942
1541.06	0.62138712	957.59483514
1540.98	0.35390008	545.35294528
1541.06	0.15685429	241.72187215
1541.06	0.41003266	631.88493102
1541.06	0.24304702	374.55004064
1541.06	0.28808499	443.95625469
1541.06	0.25330128	390.35247056
1541.06	0.40296811	620.9980356
1541.15	0.08541027	131.63003761
1541.06	0.14436981	222.48253939
1541.15	0.67800914	1044.91378611

USDⓢ | EUR | RUB | BTC

Sell Orders397.0603253 ETC

Buy ETC [[ Balance.right ]] RUB

Sell ETC [[ Balance.left ]] ETC

Buy Orders354179.25445044 RUB

Trades

Sell Orders
397.0603253 ETC

Buy Orders
354179.25445044 RUB