(15.96) ETC/USD - Buy, Sell, Exchange Ethereum Classic (ETC) to Dollar (USD)

Trade

ETC/USD

Last

15.958 USD

Low

15.78 USD

High

16.285 USD

Volume

144485.811455 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
3500.48962466 ETC

ASK	ETC	USD

15.958	53.57899648	855.01362583
15.959	54.67933848	872.62756281
15.96	11.05930613	176.50652584
15.961	13.5631182	216.48092958
15.962	51.29280145	818.73569673
15.963	64.02278142	1021.99565981
15.965	42.44170629	677.58184094
15.966	53.88273536	860.29175276
15.967	58.85859067	939.79511723
15.968	28.78456703	459.63196634
15.969	47.80549909	763.40601497
15.97	58.69099553	937.2951986
15.971	36.6656498	585.58709297
15.972	19.89729296	317.79956315
15.973	22.87608269	365.39966882
15.974	88.46572431	1413.15148018
15.975	26.80772245	428.25336613
15.976	38.97209313	622.61815982
15.977	35.11151596	560.97669048
15.979	11.50247882	183.79810906
15.98	18.7223612	299.18333196
15.981	13.91382556	222.35684627
15.982	2.61094455	41.7281158
15.983	16.79975043	268.51041113
15.985	6.14573022	98.23949756
15.986	4.79041834	76.57962758
15.988	21.76165101	347.92527635
15.989	22.53507937	360.31338404
15.99	20.56936774	328.90419016
15.991	8.14631237	130.26768111
15.993	9.74800427	155.89983229
15.994	11.59216885	185.40514859
15.996	14.37112945	229.88058671
15.997	15.28250342	244.47420722
15.999	5.95995595	95.35333524
16.001	29.41662902	470.69548094
16.003	5.79675126	92.76541041
16.007	9.75944146	156.21937946
16.008	17.1544901	274.60907752
16.009	5.46817865	87.540072
16.01	28.18354574	451.2185673
16.011	14.4193795	230.86868517
16.012	19.21263265	307.63267397
16.013	5.65128243	90.49398556
16.014	26.68163024	427.27962666
16.015	20.03784738	320.90612578
16.017	4.83261117	77.40393311
16.019	12.51622766	200.4974509
16.02	5.73425347	91.86274059
16.021	9.97789042	159.85578242
16.022	7.00692213	112.26490637
16.023	7.0706123	113.29242088
16.024	11.69241713	187.35929209
16.026	20.35699092	326.24113649
16.027	33.06029707	529.85738114
16.028	42.61600995	683.04940748
16.029	4.10109651	65.73647596
16.03	2.32512199	37.27170549
16.031	6.08851953	97.60505658
16.032	32.40351977	519.49322894
16.033	16.40962748	263.0955574
16.035	7.43258257	119.18146151
16.038	4.99997162	80.18954484
16.041	8.23126741	132.03776052
16.046	20.5549038	329.82398639
16.047	5.20931358	83.59385502
16.049	34.13661057	547.85846304
16.05	17.76850225	285.18446112
16.053	9.18315209	147.4171405
16.054	10.24558231	164.4825784
16.055	30.50799442	489.80585042
16.056	36.27838531	582.48575453
16.057	6.79049219	109.03493309
16.058	12.41502164	199.3604175
16.059	7.14972632	114.81745498
16.06	13.43820708	215.8176057
16.061	6.15699814	98.88754713
16.062	5.61307222	90.15716599
16.063	7.00102486	112.45746233
16.064	6.03876944	97.00679229
16.066	17.44371599	280.2507411
16.067	11.44612831	183.90494356
16.069	18.04488548	289.96326477
16.072	22.26713048	357.87732107
16.074	9.79135404	157.38622484
16.075	11.62848431	186.92788528
16.076	16.92302844	272.0546052
16.077	10.21410636	164.21218795
16.078	9.81884061	157.86731933
16.08	10.17545086	163.62124983
16.083	6.93193807	111.48635998
16.103	6.74437397	108.60465404
16.104	10.55871656	170.03757149
16.107	3.87143495	62.35720274
16.11	1.30474628	21.01946257
16.115	3.37716231	54.42297063
16.122	10.19896642	164.42773662
16.124	3.53581249	57.01144059
16.125	3.09062129	49.8362683
16.129	10.88782814	175.60978008
16.13	10.45158431	168.58405492
16.131	18.39451923	296.72198969
16.134	17.89181591	288.6665579
16.137	2.51075766	40.51609636
16.138	10.9061805	176.00394091
16.139	19.34130727	312.14935803
16.14	0.36336007	5.86463153
16.141	7.10986058	114.76025962
16.144	10.40395445	167.96144065
16.148	7.24211247	116.94563216
16.149	6.1450059	99.23570028
16.152	7.89321707	127.49124212
16.153	16.06396035	259.48115153
16.154	12.46362957	201.33747207
16.156	6.49123899	104.87245712
16.158	22.86719002	369.48805635
16.159	0.15940283	2.57579032
16.16	13.22485487	213.7136547
16.162	4.86082582	78.5606669
16.163	36.24022084	585.75068944
16.164	26.47056522	427.87021622
16.166	1.62127483	26.20952889
16.168	18.64297003	301.41953945
16.169	1.98245808	32.05436471
16.17	7.43353426	120.20024899
16.173	4.94050523	79.90279109
16.174	5.75756076	93.12278773
16.177	10.21042532	165.17405041
16.178	21.8134561	352.89809279
16.179	5.86402252	94.87402035
16.18	25.84677623	418.20083939
16.181	28.86702749	467.09737182
16.182	10.83166186	175.27795221
16.183	21.31607053	344.95796939
16.184	1.25908212	20.37698502
16.186	14.4284714	233.53923809
16.187	18.68264979	302.41605214
16.189	18.06349326	292.42989238
16.192	23.4967409	380.45922866
16.193	73.51855375	1190.48594088
16.195	12.13868548	196.58601135
16.197	1.51262342	24.49996152
16.202	8.32904258	134.94714788
16.203	44.44048527	720.06918283
16.204	17.62248064	285.55467629
16.205	6.00982601	97.38923049
16.208	28.72986105	465.65358791
16.209	16.673672	270.26354944
16.21	16.89080548	273.79995684
16.212	5.13582033	83.26191919
16.213	45.62521032	739.72153494
16.215	23.9390032	388.17093689
16.217	10.53225686	170.8016095
16.218	21.79179096	353.41926579
16.219	9.13304336	148.12883026
16.22	25.07578294	406.72919928
16.222	7.1616048	116.17555307
16.223	20.22522462	328.113819
16.224	10.61467108	172.2124236
16.225	12.1874626	197.74158069
16.226	24.05070108	390.24667572
16.228	12.30129481	199.62541218
16.229	3.09145662	50.1712495
16.23	6.91886185	112.29312782
16.231	9.65093298	156.6442932
16.232	23.70481517	384.77655983
16.233	6.59767085	107.09999091
16.235	13.53672654	219.76875537
16.236	6.74420162	109.4988575
16.237	21.11797949	342.89263299
16.238	15.37878834	249.72076507
16.239	21.86060003	354.99428389
16.242	14.11091328	229.1894535
16.244	2.96692265	48.19469153
16.246	25.95623195	421.68494426
16.247	20.44280677	332.13428159
16.248	30.11831051	489.36230918
16.249	7.05528119	114.64126406
16.25	20.89649263	339.56800524
16.253	55.38816404	900.22383014
16.254	27.67789681	449.87653475
16.255	11.69070801	190.03245869
16.256	7.8847269	128.17412049
16.257	28.44350897	462.40612533
16.258	16.05181718	260.97044372
16.26	6.58456834	107.06508121
16.261	2.99951522	48.77511699
16.262	13.23896745	215.29208866
16.263	21.53503851	350.22433129
16.265	3.90392446	63.49733134
16.266	23.63439872	384.43712957
16.267	45.68072259	743.08831438
16.268	10.65532161	173.34077196
16.269	5.47847451	89.1293018
16.27	1.56300303	25.4300593
16.271	7.6643213	124.70617187
16.272	7.73998872	125.94509646
16.275	10.91898938	177.70655216
16.277	15.83016643	257.66761899
16.279	6.4589267	105.14486774
16.281	8.81008018	143.43691541
16.284	8.44837998	137.57341959
16.285	14.30051123	232.88382538
16.286	6.67828862	108.76260847
16.287	7.19409655	117.17025051
16.288	9.7656112	159.06227523
16.289	7.15044258	116.47355919
16.291	10.37105106	168.95479282
16.293	7.7901634	126.92513227
16.294	13.89758081	226.44718173
16.297	4.55164997	74.17823956
16.301	8.19087845	133.51950961
16.306	2.68667391	43.80890478

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders
15707.94093484 USD

BID	ETC	USD

15.861	1.63492678	25.93157366
15.86	25.52954303	404.89855245
15.859	6.07201271	96.29604957
15.857	4.06668256	64.48538536
15.856	6.3088687	100.03342211
15.855	21.17675168	335.7573979
15.854	7.31740996	116.01021751
15.852	7.99482568	126.73397667
15.851	21.05378559	333.72355538
15.85	5.34788125	84.76391782
15.849	16.5912145	262.95415861
15.846	3.12212882	49.47325328
15.843	7.44873376	118.01028896
15.842	20.82688645	329.93953513
15.841	5.98754157	94.84864602
15.838	7.74756559	122.71002973
15.836	15.05456677	238.40411937
15.835	0.31478433	4.98460987
15.834	9.04644295	143.24137767
15.833	15.81623107	250.41891843
15.832	33.35001634	527.99745869
15.83	7.1545271	113.256164
15.829	12.18322915	192.84833421
15.828	32.4052974	512.91104723
15.827	2.96336559	46.9011872
15.826	13.32219788	210.83710365
15.825	4.77449509	75.5563848
15.824	12.67833525	200.621977
15.823	12.23686223	193.62387106
15.822	19.09956162	302.19326396
15.821	33.40343099	528.4756817
15.82	6.43978743	101.87743715
15.819	31.35997141	496.08338773
15.817	12.48408093	197.46070807
15.816	29.18094822	461.52587705
15.815	7.72257063	122.13245451
15.814	8.17559736	129.28889665
15.813	7.96691576	125.98083891
15.81	19.47986912	307.97673079
15.809	14.98551511	236.90600838
15.808	8.86632802	140.15891334
15.806	12.29419808	194.32209485
15.805	5.24602332	82.91339858
15.804	22.62484409	357.56303599
15.801	7.87045824	124.36111065
15.8	9.19055042	145.21069663
15.798	3.26303956	51.54949897
15.796	16.89489022	266.8716859
15.795	17.10362515	270.15175925
15.794	21.94913198	346.66459048
15.793	9.18473465	145.05451433
15.792	26.51349146	418.70105713
15.791	5.49164064	86.71849734
15.789	4.8611435	76.75259473
15.784	8.29196939	130.88044485
15.782	21.7356341	343.03177737
15.781	26.11886557	412.18181756
15.779	38.01712491	599.87221395
15.778	14.11045815	222.63480869
15.777	5.25000913	82.82939404
15.776	5.3415985	84.26905794
15.775	4.37438875	69.00598253
15.774	6.78112313	106.96543626
15.773	4.84630415	76.44075536
15.77	9.54411409	150.5106792
15.769	14.90269294	235.00056497
15.766	11.98947438	189.02605308
15.765	14.70760652	231.86541679
15.764	26.21778949	413.29723353
15.759	5.53841323	87.27985409
15.757	5.57843016	87.89932403
15.755	24.03277173	378.63631861
15.748	3.70399086	58.33044806
15.747	14.04026993	221.09213059
15.746	7.7827019	122.54642411
15.745	9.2370905	145.43798992
15.744	5.43180732	85.51837445
15.623	5.01319775	78.32118845

Trades

Price	Amount	Value

15.958	3.13420696	50.01567467
15.958	0.61955349	9.88683458
15.958	1.5681185	25.02403502
15.958	1.81373202	28.94353558
15.958	1.48753294	23.73805066
15.958	0.84966759	13.5589954
15.958	2.04808072	32.68327213
15.958	3.72816628	59.4940775
15.958	0.5337089	8.51692663
15.958	1.22231706	19.50573564
15.958	2.70644835	43.18950277
15.957	0.73150589	11.67263949
15.957	3.91552863	62.48009035
15.957	0.51921836	8.28516737
15.957	0.7459584	11.90325818
15.957	2.14052149	34.15630142
16.165	0.02582548	0.41746889
16.166	0.33520319	5.41889478
16.166	4.20236811	67.93548286
16.166	1.46729655	23.72031603
15.957	1.53521337	24.49739975
15.957	0.65390585	10.43437565
15.957	1.44849633	23.11365594
15.957	1.48278782	23.66084524
16.19	0.00679429	0.10999955
16.19	1.47391272	23.86264694
16.19	3.53756241	57.27313542
15.957	1.93598917	30.89257919
15.957	0.70951017	11.32165378
15.957	0.97772908	15.60162293
15.957	0.68340643	10.9051164
15.957	1.38347382	22.07609175
15.957	0.91425172	14.5887147
15.957	0.29678546	4.73580559
15.957	2.68315563	42.81511439
15.957	2.31895223	37.00352073
15.957	0.42576923	6.7939996
15.957	1.18157814	18.85444238
16.197	1.89879239	30.75474035
16.197	0.20720857	3.3561572
16.197	3.89333696	63.06037874
16.197	4.51647854	73.15340292
16.197	0.82208582	13.31532402
15.957	2.29933939	36.69055865
15.957	1.68527258	26.89189456
15.957	0.63470853	10.12804401
16.196	1.69967265	27.52789823
16.197	3.17791359	51.47266642
16.197	1.21933188	19.74951846
16.197	2.94019115	47.62227606

USDⓢ | EUR | RUB | BTC

Sell Orders3500.48962466 ETC

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders15707.94093484 USD

Trades

Sell Orders
3500.48962466 ETC

Buy Orders
15707.94093484 USD