(26.52) ETC/USD - Buy, Sell, Exchange Ethereum Classic (ETC) to Dollar (USD)

Trade

ETC/USD

Last

26.52 USD

Low

25.877 USD

High

28.354 USD

Volume

248922.553045 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
1417.25759641 ETC

ASK	ETC	USD

26.525	7.92950329	210.33007476
26.536	8.02051525	212.83239267
26.558	3.16751676	84.12199863
26.568	14.58420044	387.47303728
26.593	6.39118205	169.96070425
27.551	7.70896031	212.3895655
27.553	8.35941154	230.32686616
27.554	7.34092622	202.27188107
27.557	2.24909407	61.97828529
27.559	7.08848982	195.35169095
27.56	3.48735402	96.11147679
27.561	0.76016926	20.95102498
27.564	6.38335411	175.95077268
27.567	8.93826474	246.40114409
27.58	6.83704301	188.56564622
27.586	6.48522613	178.90144802
27.589	3.25737702	89.8677746
27.593	11.13771037	307.32284224
27.622	10.23635507	282.74859974
27.624	1.98636682	54.87139704
27.625	9.5463654	263.71834417
27.626	10.75755002	297.18807685
27.628	4.752933	131.29324217
27.63	7.76642186	214.586236
27.633	8.54488808	236.12089232
27.634	16.77612728	463.59150125
27.637	10.55206398	291.62739222
27.647	6.71759087	185.72123479
27.649	8.53660834	236.028684
27.667	7.89734491	218.49584163
27.678	7.88172324	218.15033584
27.697	4.69735948	130.10276552
27.716	10.906492	302.28433227
27.734	4.83775333	134.17025086
27.743	6.86049133	190.33061096
27.783	5.75480832	159.88583955
27.787	7.11386569	197.67298593
27.788	7.92519186	220.2252314
27.796	8.00522251	222.51316489
27.825	7.94869636	221.17247621
27.83	10.79153099	300.32830746
27.837	4.63658014	129.06848135
27.839	10.10458341	281.30149755
27.891	1.74796861	48.7525925
27.892	5.8189882	162.20224283
27.901	4.13098313	115.25856031
27.92	6.86835062	191.76434931
27.934	5.59783319	156.36987233
27.958	4.56900695	127.7402963
27.96	6.205797	173.51408412
27.961	7.18212162	200.81930261
27.972	8.47040428	236.93414852
27.983	7.91936302	221.60753539
28.01	9.23107876	258.56251607
28.022	11.1923338	313.63157774
28.036	5.96681889	167.2857344
28.037	2.98825365	83.78166759
28.045	7.58394092	212.6916231
28.047	5.49343761	154.07444465
28.051	5.88078911	164.96201533
28.059	7.94077799	222.81028962
28.068	6.50206093	182.49984618
28.07	7.3556684	206.47361199
28.072	5.96424943	167.42841
28.073	8.07845595	226.78649389
28.074	18.59464275	522.02600056
28.076	5.54687187	155.73397462
28.077	21.85653273	613.66586946
28.081	4.81425439	135.18907752
28.082	6.07934755	170.7202379
28.083	8.87768744	249.31209637
28.086	6.97484688	195.89554947
28.089	9.75777364	274.08610377
28.096	21.96391954	617.0982834
28.103	8.65396447	243.2023635
28.111	8.31387006	233.71120126
28.112	8.29977322	233.32322476
28.119	14.69448382	413.19419053
28.125	7.5053392	211.087665
28.127	12.79853006	359.98425499
28.128	6.98033594	196.34288932
28.13	5.69399033	160.17194798
28.133	21.93589208	617.12245189
28.135	11.18586224	314.71423413
28.136	5.74515227	161.64560427
28.143	6.71014268	188.84354544
28.144	15.84008329	445.80330411
28.145	10.84347223	305.18952592
28.148	10.762585	302.94524258
28.151	5.96436092	167.90272426
28.153	5.54046686	155.98076351
28.155	7.58521183	213.56163908
28.165	4.87425638	137.28343095
28.17	10.20704877	287.53256385
28.173	10.0731842	283.79181847
28.178	9.38472319	264.44273004
28.18	8.60114462	242.38025539
28.181	6.02610776	169.82174279
28.183	11.31134997	318.7877762
28.184	3.62766726	102.24217406
28.192	10.07397659	284.00554802
28.193	8.21294577	231.54758009
28.196	13.41662316	378.29510661
28.197	16.51757905	465.74617647
28.201	7.25132984	204.49475282
28.205	6.66747856	188.05623278
28.206	5.1874263	146.31654622
28.211	12.05806895	340.17018314
28.215	5.89265457	166.2612487
28.22	19.57394916	552.3768453
28.222	0.57876405	16.33387902
28.224	10.36513509	292.54557278
28.227	7.63383806	215.48034692
28.228	9.54119938	269.3289761
28.232	0.58765062	16.59055229
28.233	17.41158363	491.58124062
28.236	8.05987508	227.57863275
28.237	10.85613613	306.5447159
28.238	3.90334089	110.22254005
28.24	11.52118375	325.3582291
28.243	7.05971981	199.38766659
28.244	3.690033	104.22129205
28.247	16.78170158	474.03272453
28.248	6.13242571	173.22876146
28.249	8.78900389	248.28057089
28.253	10.02477128	283.22986297
28.255	0.42182229	11.9185888
28.256	4.65904553	131.6459905
28.264	6.32416233	178.74612409
28.27	2.34364288	66.25478422
28.271	11.22735746	317.40862276
28.272	16.29767724	460.76793094
28.276	7.47760029	211.4366258
28.277	4.07334	115.18183518
28.279	7.93157019	224.2968734
28.281	15.27196731	431.90650749
28.283	8.00873531	226.51106077
28.284	9.33641342	264.07111717
28.299	8.98972706	254.40028607
28.3	5.55110428	157.09625112
28.309	13.2306568	374.54666335
28.312	6.94632411	196.66432821
28.314	12.96121054	366.98371523
28.318	16.95275903	480.06823021
28.319	7.86349278	222.68625204
28.32	8.47347573	239.96883267
28.325	7.52127805	213.04020076
28.327	2.95190057	83.61848745
28.329	15.15415358	429.30201676
28.331	6.32813259	179.28232441
28.336	9.17482125	259.97773494
28.337	8.4777714	240.23460817
28.346	8.15902077	231.27560275
28.354	0.91151628	25.8451326
28.359	11.33673663	321.49851409
28.362	5.09303937	144.44878261
28.364	9.32560391	264.5114293
28.365	8.33074341	236.30153683
28.366	6.83252196	193.81131792
28.392	6.247944	177.39162605
28.396	3.59059929	101.95865744
28.429	5.04793986	143.50788228
28.434	4.97144156	141.35796932
28.442	6.22274075	176.98719241
28.443	7.5900886	215.88489005
28.444	6.62887377	188.55168551
28.477	10.25777693	292.11071364
28.48	20.28814052	577.80624201
28.506	7.16330559	204.19718915
28.527	7.49975244	213.94543785
28.533	4.16005533	118.69885873
28.546	7.88644932	225.12658229

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders
29176.50293514 USD

BID	ETC	USD

26.52	21.48198416	569.70221993
26.519	10.10208608	267.89722075
26.517	17.42369709	462.02417573
26.514	6.3871483	169.34885003
26.506	8.8485841	234.54057015
26.505	3.37718987	89.51241751
26.503	2.43260854	64.47142413
26.501	22.77439398	603.54421487
26.497	6.23020921	165.08185343
26.496	20.33491541	538.79391871
26.493	19.34707943	512.56217534
26.492	7.4685443	197.85667559
26.491	5.48292942	145.24828327
26.488	6.01363381	159.28913236
26.487	5.63257946	149.19013215
26.486	5.63017489	149.12081214
26.485	10.99886591	291.30496363
26.484	11.32105125	299.82672131
26.483	5.36388833	142.05185465
26.482	25.64306149	679.07955438
26.481	6.11441838	161.91591312
26.48	11.43471703	302.79130695
26.479	11.74380597	310.96423828
26.476	1.51029405	39.98654527
26.475	11.25252442	297.91058402
26.47	22.73684518	601.84429191
26.461	8.46415607	223.97003377
26.459	14.2453598	376.91797495
26.457	7.17557502	189.8441883
26.454	3.81573048	100.94133412
26.453	8.78650517	232.42942126
26.451	12.5250529	331.30017425
26.45	15.8104455	418.18628348
26.448	7.05318981	186.5427641
26.447	6.49037602	171.6509746
26.446	10.22427638	270.39121314
26.445	5.76090004	152.34700156
26.442	8.74966786	231.35871755
26.437	3.31177144	87.55330156
26.436	6.87219616	181.67337769
26.434	4.47210924	118.21573565
26.433	18.31511346	484.12339409
26.428	3.55856929	94.04586919
26.426	10.11086665	267.1897621
26.425	7.74268459	204.60044029
26.422	6.99469038	184.81370922
26.421	12.00414083	317.16140487
26.418	9.27110111	244.92394912
26.412	4.17251174	110.20438007
26.411	14.53294406	383.82958558
26.404	14.90875324	393.65072055
26.399	4.92487081	130.01166451
26.395	4.41399314	116.50734893
26.394	6.39654963	168.83053094
26.392	9.41972587	248.60540516
26.389	11.10757604	293.11782412
26.386	5.20440915	137.32353983
26.379	6.27453744	165.51602313
26.378	14.59980195	385.11357584
26.377	10.4928786	276.77065883
26.375	18.48611598	487.57130898
26.373	5.66431811	149.38506152
26.371	3.85720082	101.71824282
26.37	17.57089753	463.34456786
26.367	9.711553	256.06451795
26.356	8.65461487	228.10102952
26.355	7.83556093	206.50620832
26.351	7.5293197	198.40510342
26.347	7.54799328	198.86697894
26.343	6.65817234	175.39623395
26.341	8.65564186	227.99826224
26.338	11.16464418	294.05439842
26.337	9.9802567	262.85002071
26.331	7.60936373	200.36215637
26.33	3.54581173	93.36122285
26.325	9.46803925	249.24613325
26.324	5.95040413	156.63843832
26.311	9.63453072	253.49413777
26.307	7.26855132	191.21377957
26.305	9.48586182	249.52559518
26.303	21.84376334	574.55650713
26.302	6.80163413	178.89658088
26.3	17.86090878	469.74190091
26.297	18.6057285	489.27484237
26.296	16.90631605	444.56848685
26.292	4.35569455	114.51992111
26.288	10.8625994	285.55601303
26.281	4.87446372	128.10578102
26.28	1.76858767	46.47848397
26.279	3.78819182	99.54989284
26.277	13.38867207	351.81413599
26.274	7.7855178	204.55669467
26.27	4.47959984	117.6790878
26.262	14.79994639	388.6761921
26.25	4.91376071	128.98621864
26.246	7.56811429	198.63272765
26.241	3.57009629	93.68289675
26.23	6.22803134	163.36126205
26.223	6.64167149	174.16455148
26.214	3.00352729	78.73446437
26.213	7.51270056	196.93041977
26.207	6.84753016	179.4532229
26.186	10.89029284	285.17320831
26.185	0.73863965	19.34127923
26.172	4.4730374	117.06833483
26.164	10.12431315	264.89252926
26.157	10.72827397	280.61946223
26.156	6.63022578	173.4201855
26.153	7.9980885	209.17400855
26.137	9.86408712	257.81764505
26.115	8.93904838	233.44324844
26.108	6.84189179	178.62811085
26.107	7.06947697	184.56283526
26.081	5.48960059	143.17427299
26.061	7.31058066	190.52104258
26.037	6.32491154	164.68172177
26.033	6.23571255	162.33430482
26.019	5.51485372	143.49097895
25.976	6.66909379	173.23638029
25.972	6.41135562	166.51572816
25.899	7.17246139	185.75957754
25.856	7.853954	203.07183462
25.753	7.84492027	202.03023171

Trades

Price	Amount	Value

26.521	1.27984989	33.94289893
26.52	3.14934473	83.52062224
26.521	2.93138114	77.74315921
26.521	1.30488249	34.60678852
26.521	2.56764746	68.09657829
26.522	0.58313252	15.4658407
26.522	2.8172826	74.71996912
26.521	1.711229	45.38350431
26.522	0.80214362	21.27445309
26.527	1.17112006	31.06630183
26.527	4.29342575	113.89170487
26.527	1.459038	38.70390103
26.527	2.77994442	73.74358563
26.527	1.01316722	26.87628684
26.528	0.16981951	4.50497196
26.528	1.74617731	46.32259168
26.528	1.19319536	31.65308651
26.528	5.4227335	143.85427429
26.528	0.33584011	8.90916644
26.528	2.1382833	56.72437938
26.528	3.44615977	91.41972638
26.529	1.23765701	32.83380281
26.528	1.24239733	32.95831637
26.528	0.96640885	25.63689397
26.529	1.35364962	35.91097077
26.529	0.33402211	8.86127256
26.532	3.12835042	83.00139334
26.529	1.52675165	40.50319452
26.532	1.29429648	34.34027421
26.353	1.84592248	48.64559512
26.539	0.22556467	5.98626078
26.532	1.87792321	49.82505861
26.532	0.12991638	3.44694139
26.353	0.59540067	15.69059385
26.353	1.64841175	43.44059485
26.539	1.76795331	46.91971289
26.539	2.94780915	78.23190703
26.539	0.19331651	5.13042686
26.54	2.09111789	55.4982688
26.214	3.20304463	83.96461194
26.214	1.58923316	41.66015805
26.214	0.29991418	7.86195032
26.214	5.47447838	143.50797625
26.185	1.93791912	50.74441216
26.185	0.94573047	24.76395236
26.185	4.53852375	118.84124439
26.54	1.94477602	51.61435557
26.54	2.45142122	65.06071918
26.541	1.45526607	38.62421677
26.541	2.39156564	63.47454365

USDⓢ | EUR | RUB | BTC

Sell Orders1417.25759641 ETC

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders29176.50293514 USD

Trades

Sell Orders
1417.25759641 ETC

Buy Orders
29176.50293514 USD