|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Buy ETC
|
Sell ETC
|
Buy Orders
|
[[ Balance.right ]] USD| BID | ETC | USD |
|---|
| 25.521 | 0.45549772 | 11.70523389 |
| 25.481 | 7.27058631 | 185.26180976 |
| 25.48 | 7.48598224 | 190.74282747 |
| 25.479 | 16.90022335 | 430.60079073 |
| 25.478 | 6.29996761 | 160.51057476 |
| 25.477 | 1.12006093 | 28.53579231 |
| 25.474 | 5.97281007 | 152.15136372 |
| 25.472 | 12.14129141 | 309.26297479 |
| 25.471 | 19.84356565 | 505.43546067 |
| 25.47 | 32.98257192 | 840.06610681 |
| 25.469 | 3.96201023 | 100.90843855 |
| 25.465 | 8.7938247 | 223.93474599 |
| 25.464 | 7.64132467 | 194.5786914 |
| 25.463 | 10.14843146 | 258.40951027 |
| 25.462 | 7.81288081 | 198.93157118 |
| 25.461 | 8.33504261 | 212.2185199 |
| 25.459 | 6.70544691 | 170.71397287 |
| 25.458 | 9.78557212 | 249.12109504 |
| 25.457 | 9.20301785 | 234.28122541 |
| 25.456 | 6.47873415 | 164.92265652 |
| 25.455 | 2.99044741 | 76.12183882 |
| 25.454 | 11.32756334 | 288.33179726 |
| 25.453 | 8.34703986 | 212.45720556 |
| 25.452 | 11.10764596 | 282.71180497 |
| 25.45 | 11.43611122 | 291.04903055 |
| 25.444 | 8.48755753 | 215.9574138 |
| 25.443 | 7.10048935 | 180.65775054 |
| 25.44 | 4.72911309 | 120.30863701 |
| 25.432 | 10.19810892 | 259.35830605 |
| 25.43 | 5.57885293 | 141.87023001 |
| 25.429 | 16.61211825 | 422.42955498 |
| 25.428 | 17.81911025 | 453.10433542 |
| 25.427 | 15.01237383 | 381.71962937 |
| 25.424 | 6.19579737 | 157.52195233 |
| 25.422 | 1.08398619 | 27.55709691 |
| 25.421 | 9.67981192 | 246.07049882 |
| 25.42 | 18.11495637 | 460.48219092 |
| 25.419 | 8.1826853 | 207.99567764 |
| 25.418 | 4.98376243 | 126.67727345 |
| 25.416 | 9.83577936 | 249.98616821 |
| 25.414 | 5.42252084 | 137.80794462 |
| 25.411 | 8.08201126 | 205.37198813 |
| 25.407 | 16.34529987 | 415.28503379 |
| 25.406 | 15.43630669 | 392.17480777 |
| 25.405 | 36.3442401 | 923.32541973 |
| 25.403 | 12.53814904 | 318.50660006 |
| 25.402 | 7.26131376 | 184.45189213 |
| 25.4 | 5.84524908 | 148.46932663 |
| 25.398 | 5.68864475 | 144.48019936 |
| 25.397 | 27.5899243 | 700.70130744 |
| 25.396 | 4.78472063 | 121.51276512 |
| 25.394 | 10.62665558 | 269.8532918 |
| 25.393 | 8.26749074 | 209.93639236 |
| 25.391 | 6.37749026 | 161.93085519 |
| 25.39 | 8.50442272 | 215.92729286 |
| 25.389 | 18.62466441 | 472.86160472 |
| 25.388 | 3.31871146 | 84.25544655 |
| 25.387 | 17.36586572 | 440.86723304 |
| 25.386 | 1.92029953 | 48.74872387 |
| 25.385 | 15.75825622 | 400.02333415 |
| 25.384 | 6.41270567 | 162.78012073 |
| 25.382 | 0.29170041 | 7.4039398 |
| 25.381 | 9.29171317 | 235.83297197 |
| 25.38 | 12.60919396 | 320.0213427 |
| 25.379 | 5.95723311 | 151.1886191 |
| 25.378 | 13.28509324 | 337.14909625 |
| 25.377 | 6.47751083 | 164.37979233 |
| 25.375 | 14.39150934 | 365.1845495 |
| 25.374 | 6.64915469 | 168.7156511 |
| 25.373 | 18.76658225 | 476.16449143 |
| 25.372 | 18.15479562 | 460.62347447 |
| 25.371 | 8.12771346 | 206.2082182 |
| 25.37 | 7.15163223 | 181.43690967 |
| 25.369 | 3.52206492 | 89.35126496 |
| 25.368 | 8.25756423 | 209.47788939 |
| 25.367 | 16.07133015 | 407.68143191 |
| 25.366 | 20.61369682 | 522.88703354 |
| 25.365 | 11.39867022 | 289.12727012 |
| 25.363 | 23.16837862 | 587.61958693 |
| 25.362 | 14.05476657 | 356.45698975 |
| 25.361 | 6.24196454 | 158.3024627 |
| 25.36 | 21.33486503 | 541.05217715 |
| 25.358 | 2.39317182 | 60.68605101 |
| 25.357 | 8.3784155 | 212.45148183 |
| 25.356 | 1.44623448 | 36.67072147 |
| 25.355 | 34.16120556 | 866.15736696 |
| 25.35 | 8.23151367 | 208.66887154 |
| 25.349 | 9.77195701 | 247.70933825 |
| 25.348 | 29.8062335 | 755.52840676 |
| 25.347 | 1.10004195 | 27.88276331 |
| 25.346 | 9.35794194 | 237.1863964 |
| 25.345 | 25.44579892 | 644.92377362 |
| 25.344 | 9.48525753 | 240.39436684 |
| 25.342 | 9.19087697 | 232.91520418 |
| 25.337 | 4.3053742 | 109.0852661 |
| 25.336 | 30.78241119 | 779.90316991 |
| 25.333 | 21.89664774 | 554.7077772 |
| 25.33 | 11.93054072 | 302.20059644 |
| 25.329 | 4.68333164 | 118.6241071 |
| 25.327 | 23.90475587 | 605.43575192 |
| 25.324 | 16.2630587 | 411.84569853 |
| 25.323 | 16.8680349 | 427.14924777 |
| 25.322 | 22.41000659 | 567.46618688 |
| 25.32 | 0.72334554 | 18.31510908 |
| 25.318 | 8.64050015 | 218.76018279 |
| 25.317 | 5.69138758 | 144.08885936 |
| 25.316 | 13.9973093 | 354.35588223 |
| 25.314 | 15.16078728 | 383.78016921 |
| 25.313 | 12.59280384 | 318.7616436 |
| 25.312 | 15.99496127 | 404.86445966 |
| 25.311 | 7.56250421 | 191.41454406 |
| 25.31 | 5.2940152 | 133.99152471 |
| 25.308 | 0.75159393 | 19.02133918 |
| 25.304 | 10.00702268 | 253.2177019 |
| 25.303 | 5.32674986 | 134.7827517 |
| 25.302 | 5.68788157 | 143.91477948 |
| 25.301 | 4.40494219 | 111.44944235 |
| 25.298 | 8.12170422 | 205.46287336 |
| 25.297 | 10.31159265 | 260.85235926 |
| 25.296 | 8.13571516 | 205.80105069 |
| 25.295 | 7.25174964 | 183.43300714 |
| 25.294 | 15.49933382 | 392.04014964 |
| 25.293 | 12.65044838 | 319.96779088 |
| 25.29 | 7.94870243 | 201.02268445 |
| 25.288 | 6.71526296 | 169.81556973 |
| 25.287 | 14.29686978 | 361.52494613 |
| 25.281 | 12.54761105 | 317.21615495 |
| 25.279 | 5.8460675 | 147.78274033 |
| 25.278 | 11.76766461 | 297.46302602 |
| 25.276 | 9.8005366 | 247.71836311 |
| 25.273 | 2.85933342 | 72.26393353 |
| 25.272 | 7.61394544 | 192.41962916 |
| 25.271 | 10.47990997 | 264.83780486 |
| 25.269 | 17.62960312 | 445.48244124 |
| 25.268 | 9.10128941 | 229.97138082 |
| 25.264 | 18.35780777 | 463.7916555 |
| 25.263 | 3.9666088 | 100.20843812 |
| 25.262 | 9.40415385 | 237.56773456 |
| 25.261 | 16.36268698 | 413.3378358 |
| 25.26 | 11.27726535 | 284.86372274 |
| 25.257 | 3.67970762 | 92.93837536 |
| 25.254 | 10.6122848 | 268.00264034 |
| 25.248 | 5.71643057 | 144.32843903 |
| 25.243 | 9.05149066 | 228.48677873 |
| 25.242 | 9.0371227 | 228.1150512 |
| 25.231 | 8.41197172 | 212.24245847 |
| 25.23 | 8.6225726 | 217.5475067 |
| 25.229 | 13.77162446 | 347.44431351 |
| 25.226 | 8.7392121 | 220.45536443 |
| 25.221 | 9.38770144 | 236.76721802 |
| 25.22 | 20.69693126 | 521.97660638 |
| 25.218 | 8.39093212 | 211.60252621 |
| 25.216 | 5.2112588 | 131.4071019 |
| 25.213 | 8.45604936 | 213.20237252 |
| 25.212 | 8.60798073 | 217.02441016 |
| 25.208 | 11.04291016 | 278.36967931 |
| 25.206 | 7.99842121 | 201.60820502 |
| 25.205 | 8.33271874 | 210.02617584 |
| 25.204 | 2.34409627 | 59.0806024 |
| 25.202 | 8.47635637 | 213.62113324 |
| 25.198 | 7.28003589 | 183.44234436 |
| 25.195 | 5.7149756 | 143.98881024 |
| 25.193 | 14.09875488 | 355.18993169 |
| 25.192 | 19.97482343 | 503.20575184 |
| 25.191 | 0.67745372 | 17.06573665 |
| 25.19 | 8.40335723 | 211.68056862 |
| 25.181 | 4.11594822 | 103.64369212 |
| 25.18 | 9.95360097 | 250.63167242 |
| 25.176 | 6.92996074 | 174.46869159 |
| 25.175 | 7.61526123 | 191.71420146 |
| 25.174 | 5.50243476 | 138.51829265 |
| 25.172 | 2.87253974 | 72.30757034 |
| 25.168 | 7.79283487 | 196.13006801 |
| 25.165 | 8.39102353 | 211.16010714 |
| 25.164 | 5.69231566 | 143.24143127 |
| 25.159 | 8.97116911 | 225.70564364 |
| 25.153 | 8.36073796 | 210.29764191 |
| 25.148 | 8.06674857 | 202.86259304 |
| 25.147 | 18.25357612 | 459.02267869 |
| 25.142 | 15.51591997 | 390.10125988 |
| 25.141 | 6.83373378 | 171.80690097 |
| 25.14 | 17.6380725 | 443.42114265 |
| 25.139 | 3.97558013 | 99.94210888 |
| 25.138 | 6.58336718 | 165.49268417 |
| 25.137 | 10.3179605 | 259.36257309 |
| 25.131 | 9.22474134 | 231.82697461 |
| 25.129 | 6.24724426 | 156.98700101 |
| 25.128 | 9.57689055 | 240.64810574 |
| 25.124 | 3.36355063 | 84.50584603 |
| 25.122 | 9.42565139 | 236.79121422 |
| 25.111 | 4.77150778 | 119.81733187 |
| 25.104 | 5.16689104 | 129.70963266 |
| 25.1 | 6.72544939 | 168.80877969 |
| 25.096 | 3.44251155 | 86.39326986 |
| 25.092 | 11.49610819 | 288.46034671 |
| 25.08 | 6.73359674 | 168.87860624 |
| 25.078 | 4.31195576 | 108.13522655 |
| 25.076 | 8.84479787 | 221.79215139 |
| 25.07 | 12.07459709 | 302.71014904 |
| 25.067 | 4.60024284 | 115.31428727 |
| 25.065 | 8.18484375 | 205.15310859 |
| 25.064 | 6.60833376 | 165.63127736 |
| 25.056 | 5.23239001 | 131.10276409 |
| 25.054 | 6.01341588 | 150.66012146 |
| 25.053 | 4.223773 | 105.81818496 |
| 25.052 | 5.77095251 | 144.57390228 |
| 25.044 | 8.3238952 | 208.46363139 |
| 25.038 | 7.03413139 | 176.12058174 |
| 25.034 | 8.38660483 | 209.95026532 |
| 25.032 | 16.19079251 | 405.2879181 |
| 25.03 | 9.01902023 | 225.74607636 |
| 25.029 | 9.65391629 | 241.62787082 |
| 25.026 | 5.17545072 | 129.52082973 |
| 25.025 | 6.50543672 | 162.79855392 |
| 25.022 | 12.91278639 | 323.10374104 |
| 25.021 | 15.62353897 | 390.91656857 |
| 25.019 | 4.85420681 | 121.44740018 |
| 25.016 | 8.1913441 | 204.914664 |
| 25.015 | 1.96019811 | 49.03435573 |
| 25.013 | 9.57878874 | 239.59424275 |
| 25.011 | 0.52660414 | 13.17089614 |
| 25.01 | 15.09273392 | 377.46927533 |
| 25.009 | 16.19333599 | 404.97913978 |
| 25.008 | 3.49910725 | 87.50567411 |
| 25.006 | 17.01377869 | 425.44654992 |
| 25.005 | 4.35870994 | 108.98954205 |
| 25.002 | 9.37993393 | 234.51710812 |
| 25.001 | 4.85155963 | 121.29384231 |
| 24.994 | 3.29694998 | 82.4039678 |
| 24.993 | 9.76006141 | 243.93321482 |
| 24.991 | 11.2375615 | 280.83789944 |
| 24.99 | 11.95638961 | 298.79017635 |
| 24.989 | 18.32550771 | 457.93611216 |
| 24.987 | 6.14436416 | 153.52922726 |
| 24.986 | 15.65503412 | 391.15668252 |
| 24.985 | 3.82896628 | 95.66672251 |
| 24.98 | 15.96520631 | 398.81085363 |
| 24.974 | 11.64792412 | 290.89525698 |
| 24.969 | 6.63114583 | 165.57308022 |
| 24.967 | 7.37864855 | 184.22271835 |
| 24.965 | 11.64148187 | 290.62959489 |
| 24.964 | 10.58885424 | 264.34015724 |
| 24.955 | 17.18097447 | 428.75121789 |
| 24.953 | 17.43997903 | 435.17979673 |
| 24.947 | 0.99175142 | 24.74122268 |
| 24.944 | 6.5636814 | 163.72446884 |
| 24.942 | 7.08943463 | 176.82467855 |
| 24.936 | 7.66036088 | 191.01875891 |
| 24.935 | 4.4477031 | 110.9034768 |
| 24.929 | 5.86641535 | 146.24386826 |
| 24.925 | 10.30568253 | 256.86913706 |
| 24.924 | 8.02192792 | 199.93853148 |
| 24.918 | 7.04415184 | 175.52617555 |
| 24.916 | 0.16539242 | 4.12091753 |
| 24.91 | 5.74631054 | 143.14059555 |
| 24.906 | 15.09992265 | 376.07867352 |
| 24.904 | 5.27223304 | 131.29969163 |
| 24.902 | 10.67472244 | 265.8219382 |
| 24.899 | 17.11384594 | 426.11765005 |
| 24.898 | 7.98565538 | 198.82684765 |
| 24.894 | 13.56554132 | 337.70058561 |
| 24.893 | 9.13509084 | 227.39981628 |
| 24.889 | 4.74287865 | 118.04550672 |
| 24.883 | 11.04439917 | 274.81778455 |
| 24.876 | 10.25739426 | 255.16293962 |
| 24.857 | 9.397404 | 233.59127123 |
| 24.853 | 8.14144478 | 202.33932712 |
| 24.85 | 6.40643882 | 159.20000467 |
| 24.847 | 6.47035879 | 160.76900485 |
| 24.842 | 7.57956452 | 188.29154181 |
| 24.836 | 6.81502464 | 169.25795196 |
| 24.835 | 13.60409618 | 337.85772864 |
| 24.834 | 6.36825341 | 158.14920519 |
| 24.829 | 3.8939345 | 96.6824997 |
| 24.828 | 5.74704572 | 142.68765114 |
| 24.823 | 7.82985838 | 194.36057457 |
| 24.811 | 7.42826929 | 184.30278935 |
| 24.807 | 8.83575128 | 219.188482 |
| 24.804 | 7.4147545 | 183.91557062 |
| 24.796 | 6.90162979 | 171.13281227 |
| 24.794 | 3.41338351 | 84.63143075 |
| 24.791 | 4.65616238 | 115.43092156 |
| 24.783 | 15.52401112 | 384.73156759 |
| 24.782 | 17.90247662 | 443.6591756 |
| 24.78 | 8.79416832 | 217.91949096 |
| 24.775 | 8.99954797 | 222.96380096 |
| 24.769 | 8.59645081 | 212.92549011 |
| 24.768 | 8.68429569 | 215.09263565 |
| 24.767 | 6.54889654 | 162.19652061 |
| 24.764 | 6.34988929 | 157.24865838 |
| 24.76 | 7.74396929 | 191.74067962 |
| 24.756 | 6.36002772 | 157.44884624 |
| 24.754 | 20.19387968 | 499.87929759 |
| 24.75 | 5.72915508 | 141.79658823 |
| 24.745 | 10.59031811 | 262.05742164 |
| 24.712 | 6.74806479 | 166.75817709 |
| 24.71 | 13.41621258 | 331.51461285 |
| 24.706 | 10.77863946 | 266.2970665 |
| 24.703 | 5.78574031 | 142.92514288 |
| 24.702 | 6.85437763 | 169.31683622 |
| 24.699 | 5.07872908 | 125.43952954 |
| 24.691 | 10.28879318 | 254.0405924 |
| 24.685 | 7.75129026 | 191.34060006 |
| 24.659 | 7.20600611 | 177.69290467 |
| 24.652 | 8.83615683 | 217.82893817 |
| 24.644 | 6.43821721 | 158.66342492 |
| 24.636 | 7.06404462 | 174.02980326 |
| 24.622 | 4.41046571 | 108.59448671 |
Trades
| Price | Amount | Value |
|---|
| 26.659 | 1.51981746 | 40.51681367 |
| 26.659 | 3.32492606 | 88.63920383 |
| 26.659 | 1.84795309 | 49.26458143 |
| 26.701 | 0.1992623 | 5.32050267 |
| 26.701 | 0.22271839 | 5.94680373 |
| 26.701 | 1.81263309 | 48.39911614 |
| 26.701 | 5.1585187 | 137.73760781 |
| 26.564 | 0.12121196 | 3.21987451 |
| 26.564 | 3.21313619 | 85.35374975 |
| 26.69 | 0.17221383 | 4.59638713 |
| 26.563 | 0.81026064 | 21.52295338 |
| 26.564 | 0.99144133 | 26.33664749 |
| 26.564 | 1.15503347 | 30.6823091 |
| 26.563 | 4.98392106 | 132.38789512 |
| 26.563 | 0.95095055 | 25.26009946 |
| 26.563 | 1.90749546 | 50.6688019 |
| 26.559 | 0.30442633 | 8.0852589 |
| 26.559 | 2.37328433 | 63.03205852 |
| 26.559 | 1.19205523 | 31.65979485 |
| 26.557 | 1.72833348 | 45.89935222 |
| 26.558 | 0.57109575 | 15.16716092 |
| 26.559 | 2.46184475 | 65.38413472 |
| 26.719 | 2.13945225 | 57.16402467 |
| 26.719 | 2.99828827 | 80.11126429 |
| 26.557 | 1.74372034 | 46.30798107 |
| 26.556 | 2.82481387 | 75.01575713 |
| 26.556 | 1.11465738 | 29.60084138 |
| 26.556 | 1.99142563 | 52.88429903 |
| 26.77 | 0.72327291 | 19.3620158 |
| 26.77 | 2.19850288 | 58.8539221 |
| 26.77 | 1.37914192 | 36.9196292 |
| 26.77 | 2.13758594 | 57.22317561 |
| 26.554 | 1.39538906 | 37.0531611 |
| 26.556 | 0.82517902 | 21.91345406 |
| 26.554 | 1.21418948 | 32.24158745 |
| 26.554 | 3.0277738 | 80.39950549 |
| 26.553 | 1.83457791 | 48.71354724 |
| 26.553 | 3.44304146 | 91.42307989 |
| 26.553 | 2.4349146 | 64.65428737 |
| 26.553 | 2.41935634 | 64.2411689 |
| 26.553 | 0.92778091 | 24.6353665 |
| 26.664 | 0.34405127 | 9.17378306 |
| 26.664 | 4.3413395 | 115.75747643 |
| 26.664 | 2.48264337 | 66.19720282 |
| 26.553 | 0.17612564 | 4.67666412 |
| 26.552 | 4.24641663 | 112.75085436 |
| 26.552 | 1.18832558 | 31.5524208 |
| 26.718 | 2.81330563 | 75.16589982 |
| 26.552 | 0.31663117 | 8.40719083 |
| 26.717 | 0.04023916 | 1.07506964 |
