(16.75) ETC/USD - Buy, Sell, Exchange Ethereum Classic (ETC) to Dollar (USD)

Trade

ETC/USD

Last

16.751 USD

Low

16.278 USD

High

16.88 USD

Volume

117720.091633 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
463.76028382 ETC

ASK	ETC	USD

16.751	4.87606545	81.67897235
16.752	0.75422979	12.63485744
16.753	8.97070577	150.28623376
16.756	9.99003748	167.39306802
16.758	6.6019202	110.63497872
16.761	25.00945836	419.18353157
16.767	8.51034645	142.69297892
16.769	19.57454014	328.24546361
16.77	3.79049334	63.56657331
16.772	2.54907798	42.75313588
16.774	8.42566433	141.33209347
16.776	7.31590138	122.73156155
16.777	8.5119713	142.8053425
16.785	13.57861027	227.91697338
16.787	6.95156437	116.69591108
16.789	7.11108354	119.38798156
16.79	2.01408522	33.81649085
16.793	4.95978233	83.28962467
16.795	3.0994901	52.05593623
16.798	0.60048407	10.08693141
16.802	15.07821762	253.34421245
16.805	7.77163198	130.60227543
16.813	17.40000508	292.54628541
16.814	14.51232933	244.01030535
16.815	4.61181642	77.5476931
16.816	1.47522098	24.807316
16.818	0.74101736	12.46242996
16.819	3.097036	52.08904849
16.822	10.66949116	179.48218029
16.824	5.99889017	100.92532822
16.825	2.37628099	39.98092766
16.828	8.87505666	149.34945348
16.829	8.7312157	146.93762901
16.83	6.99479284	117.7223635
16.831	6.85777673	115.42324015
16.833	13.75227227	231.49199911
16.836	5.58879756	94.09299572
16.837	8.76462478	147.56998742
16.842	8.77665386	147.81640431
16.844	7.39916321	124.63150511
16.846	1.89675186	31.95268183
16.85	13.31620767	224.37809924
16.852	6.3980669	107.8202234
16.854	6.12571326	103.24277128
16.856	0.54924012	9.25799145
16.857	4.88977844	82.42699516
16.858	8.73937423	147.32837077
16.86	9.69947799	163.5331989
16.863	7.22257721	121.79431949
16.865	2.8938483	48.80475158
16.867	8.25069758	139.16451609
16.868	5.87413436	99.08489839
16.871	7.53024832	127.0428194
16.872	5.84029549	98.53746551
16.877	7.60555754	128.35899461
16.888	4.13591472	69.84732779
16.891	16.79686534	283.71585246
16.895	9.37573244	158.40299958
16.898	10.90111203	184.20699109
16.905	4.63866677	78.41666175
16.906	8.41222068	142.21700282

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders
53122.20504111 USD

BID	ETC	USD

16.687	6.48146564	108.15678918
16.68	3.54055292	59.05642271
16.649	6.55754061	109.17649362
16.604	9.23943485	153.41157624
16.601	6.94455405	115.28654179
16.599	6.70874919	111.35852781
16.598	3.13748338	52.07594913
16.597	7.94419793	131.84985305
16.595	5.54803869	92.06970206
16.594	7.00232955	116.19665656
16.593	5.66105365	93.93386322
16.59	9.05846336	150.27990715
16.589	8.8665499	147.08719629
16.587	7.17118883	118.94850912
16.585	14.8416126	246.14814498
16.582	8.56496172	142.02419525
16.58	12.66797451	210.03501738
16.577	4.26353899	70.67668584
16.576	13.91980513	230.73468984
16.574	10.98767516	182.1097281
16.573	5.69972555	94.46155154
16.572	7.60336656	126.00299064
16.568	11.67916077	193.50033564
16.566	21.73793468	360.1106259
16.563	17.78160648	294.51674813
16.562	22.50855702	372.78672136
16.561	51.83418491	858.42593631
16.56	5.52291158	91.45941576
16.559	16.25841655	269.22311965
16.558	17.41731804	288.39595214
16.557	79.4572117	1315.57305413
16.556	48.03556317	795.27678385
16.554	9.33750048	154.57298295
16.553	18.70909004	309.69156745
16.552	28.6314586	473.90790275
16.551	0.96038279	15.89529556
16.55	1.26197014	20.88560581
16.549	13.36062765	221.10502697
16.548	27.78716801	459.82205623
16.547	11.25657465	186.26254073
16.546	10.61961179	175.71209669
16.545	8.41370973	139.20482748
16.544	7.95234711	131.56363058
16.543	15.61830056	258.37354617
16.542	4.53757653	75.06059096
16.541	6.26848545	103.68701783
16.54	23.59838542	390.31729485
16.539	4.03816231	66.78716644
16.538	26.71605853	441.83017598
16.537	3.80596675	62.93927214
16.536	27.45534424	454.00157235
16.535	2.72850335	45.11580289
16.532	3.14686535	52.02397797
16.531	3.88897596	64.2886616
16.53	11.34484077	187.53021792
16.529	28.53793401	471.70351126
16.528	6.43274653	106.32043464
16.527	32.95670077	544.67539364
16.526	12.94687603	213.96007329
16.525	0.79947847	13.21138172
16.524	22.20234598	366.87156497
16.522	14.46770216	239.03537509
16.521	27.60330393	456.03418423
16.52	32.85201967	542.71536495
16.519	23.65471475	390.75223296
16.518	3.25671532	53.79442365
16.517	9.73821168	160.84604233
16.516	19.42923171	320.89319095
16.513	10.69913086	176.67474789
16.512	6.48477364	107.07658235
16.511	22.05149422	364.09222107
16.51	14.82284477	244.72516717
16.509	27.47583654	453.59858544
16.508	10.5257123	173.75845865
16.506	9.31573985	153.76560197
16.505	7.27584433	120.08781067
16.504	33.94813874	560.28008175
16.502	11.79086115	194.5727907
16.499	11.08951393	182.96589034
16.498	25.82102129	425.99520925
16.497	3.90734328	64.45944209
16.496	38.34739234	632.57858407
16.495	24.67954939	407.08916718
16.494	24.49668863	404.04838225
16.493	12.99502196	214.32689719
16.492	18.09697016	298.45523191
16.491	5.12636153	84.53882799
16.49	15.3617844	253.31582475
16.489	23.91074784	394.26432112
16.488	8.80735266	145.21563066
16.487	19.03170517	313.77572313
16.485	2.38504181	39.31741424
16.484	22.74269893	374.89064918
16.483	48.89030731	805.85893542
16.48	14.63606184	241.20229912
16.479	10.0722084	165.97992221
16.478	43.86994576	722.88896625
16.477	4.03780784	66.53095978
16.476	8.28789229	136.55131336
16.475	16.48130414	271.52948569
16.474	8.51448513	140.26762804
16.473	14.67195619	241.69113431
16.472	41.55538198	684.50025197
16.47	13.65678365	224.92722672
16.468	39.62152331	652.48724587
16.467	17.46054328	287.52276618
16.466	12.06741254	198.7020149
16.463	33.00306858	543.32951804
16.462	3.48953991	57.444806
16.461	8.25773809	135.9306267
16.459	19.10104064	314.38402789
16.458	26.0468902	428.6797189
16.456	3.34109559	54.98106903
16.453	1.19921558	19.73069394
16.452	10.51538214	172.99906697
16.451	32.85883384	540.56067553
16.449	4.21972211	69.41020898
16.448	24.18865329	397.85496933
16.446	7.40301871	121.75004572
16.445	8.3049143	136.57431567
16.444	9.54215036	156.91112051
16.443	22.95157877	377.39280971
16.442	33.43656487	549.7639996
16.441	21.84718954	359.18964323
16.44	13.44421643	221.0229181
16.439	7.83483088	128.79678484
16.438	1.27325453	20.92975795
16.437	36.3099291	596.82630461
16.436	7.86212679	129.22191592
16.434	14.20087257	233.37713981
16.433	6.99287641	114.91393803
16.432	8.73581535	143.54691783
16.431	12.16461932	199.87686005
16.429	17.84405672	293.16000785
16.428	22.46167926	369.0004669
16.426	4.29568057	70.56084904
16.425	25.98836976	426.85897331
16.423	13.60403641	223.41908995
16.422	13.37745752	219.6846074
16.421	7.65551596	125.71122759
16.418	15.66315144	257.15762035
16.417	7.26384775	119.25058851
16.416	1.65401399	27.15229366
16.414	11.32253745	185.8481297
16.412	1.35927354	22.30839734
16.411	5.20576421	85.43179645
16.409	6.94892067	114.02483928
16.408	9.00737329	147.79298095
16.407	8.79162677	144.24422041
16.406	18.52289871	303.88667624
16.405	7.34141209	120.43586533
16.404	8.80887398	144.50076877
16.403	1.02338551	16.78659252
16.402	10.54032859	172.88246953
16.401	7.05058631	115.63666607
16.4	18.61616256	305.30506599
16.399	13.10494611	214.90801125
16.398	4.76004529	78.05522266
16.396	39.87586989	653.80476272
16.395	19.63883949	321.97877344
16.394	10.47110251	171.66325455
16.393	5.74917404	94.24621004
16.389	15.50994166	254.19243387
16.385	15.99164119	262.02304091
16.381	5.93431224	97.20996881
16.38	3.74451085	61.33508772
16.379	14.18987647	232.41598671
16.378	7.41755105	121.4846511
16.374	3.81507307	62.46800645
16.37	16.69859167	273.35594566
16.369	13.35967404	218.68450437
16.365	4.58139869	74.97458956
16.363	8.46697524	138.54511585
16.361	12.4831742	204.23721308
16.359	6.81485673	111.48424125
16.357	9.91351666	162.155392
16.355	13.90304219	227.38425502
16.351	23.24317469	380.04914935
16.35	9.57686659	156.58176874
16.348	21.51565835	351.73798271
16.347	7.65633933	125.15817902
16.345	5.08785261	83.16095091
16.343	5.00271771	81.75941553
16.342	4.67308267	76.36751699
16.338	16.05347042	262.28159973
16.337	10.06122862	164.37029196
16.336	5.33327062	87.12430885
16.334	14.46933135	236.34205827
16.331	19.12165789	312.275795
16.33	6.97135283	113.84219172
16.329	10.96815325	179.09897442
16.328	9.74787998	159.16338431
16.326	15.41441068	251.65566876
16.323	28.07065146	458.19724378
16.321	9.50106773	155.06692642
16.319	4.93162436	80.47917793
16.318	25.95686291	423.56408896
16.317	9.0550983	147.75203896
16.316	0.35377404	5.77217723
16.315	7.83671444	127.85599609
16.313	1.00735246	16.43294068
16.312	21.84774762	356.38045918
16.311	7.31656834	119.34054619
16.31	9.84273674	160.53503623
16.309	9.21524847	150.2914873
16.307	10.48247189	170.93766912
16.305	0.55713671	9.08411406
16.302	7.50070432	122.27648182
16.299	8.06044679	131.37722224
16.297	2.24275939	36.55024978
16.296	5.95607456	97.06019104
16.294	7.36477104	120.00157933
16.293	8.77626347	142.99166072
16.291	21.10094722	343.75553117
16.29	11.22133546	182.79555464
16.289	5.37512666	87.55543816
16.288	11.1767866	182.04750014
16.287	3.46414118	56.4204674
16.286	21.29535897	346.81621619
16.285	17.12953708	278.95451134
16.283	3.97142657	64.66673884
16.281	11.46435413	186.6511496
16.28	13.51651137	220.04880509
16.278	4.56659779	74.33507883
16.277	5.10958199	83.16866605
16.276	7.21926818	117.50080889
16.273	23.96162201	389.92747497
16.272	6.65809851	108.34057895
16.27	17.55450306	285.61176478
16.268	6.546855	106.50423714
16.267	9.54130914	155.20847578
16.264	8.27950205	134.65782134
16.262	14.82305799	241.05256904
16.261	6.88032351	111.8809406
16.257	6.02660341	97.97449163
16.256	9.8195037	159.62585215
16.254	7.0954684	115.32974337
16.253	6.4182059	104.31510049
16.251	10.03928658	163.14844621
16.248	5.78953499	94.06836452
16.247	4.6587682	75.69100695
16.245	5.97114626	97.00127099
16.244	7.3981908	120.17621135
16.242	7.17507232	116.53752462
16.24	12.20581172	198.22238233

Trades

Price	Amount	Value

16.751	2.22601524	37.28798129
16.749	0.18695606	3.13132705
16.749	3.97459836	66.57054793
16.749	0.00260398	0.04361406
16.749	1.83195458	30.68340726
16.846	1.03754785	17.47853108
16.846	2.07457412	34.94827563
16.846	1.56217763	26.31644435
16.828	4.39495419	73.9582891
16.828	0.97852555	16.46662796
16.828	2.16816703	36.48591478
16.749	2.791863	46.76091339
16.749	1.27621131	21.37526323
16.749	0.06032474	1.01037907
16.749	0.20903547	3.50113509
16.749	0.9161568	15.34471023
16.749	2.36425958	39.59898371
16.749	1.64184703	27.49929591
16.749	1.10032703	18.42937743
16.749	3.07488733	51.50128789
16.749	1.08677261	18.20235445
16.747	2.66876919	44.69387762
16.749	0.87604713	14.67291338
16.747	0.03406337	0.57045925
16.747	0.21018421	3.51995496
16.747	3.22377535	53.98856579
16.856	0.60875756	10.26121744
16.856	0.72299906	12.18687215
16.856	1.14634195	19.32273991
16.747	1.2841697	21.50598997
16.747	0.0905149	1.51585303
16.747	2.82955669	47.38658589
16.747	2.50370134	41.92948634
16.747	0.84528548	14.15599593
16.747	0.93784899	15.70615704
16.88	3.13451031	52.91053404
16.747	1.14738521	19.21526011
16.747	0.04185917	0.70101552
16.827	2.30086212	38.7166069
16.746	0.23609025	3.95356732
16.827	0.59669955	10.04066332
16.827	4.12884609	69.47609316
16.746	1.22881816	20.57778891
16.811	1.24351607	20.90474865
16.811	1.39167778	23.39549516
16.811	4.38225638	73.670112
16.746	0.09476764	1.5869789
16.746	0.98994081	16.5775488
16.746	1.43462871	24.02429238
16.746	1.13126415	18.94414946

USDⓢ | EUR | RUB | BTC

Sell Orders463.76028382 ETC

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders53122.20504111 USD

Trades

Sell Orders
463.76028382 ETC

Buy Orders
53122.20504111 USD