(20.39) ETC/USD - Buy, Sell, Exchange Ethereum Classic (ETC) to Dollar (USD)

Trade

ETC/USD

Last

20.392 USD

Low

19.967 USD

High

21.571 USD

Volume

149132.920244 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
1854.19557144 ETC

ASK	ETC	USD

20.396	12.96753965	264.4859387
20.397	13.85894393	282.68087934
20.398	25.61360491	522.46631295
20.399	7.0228706	143.25953737
20.4	11.83074252	241.34714741
20.401	4.62682733	94.39190436
20.402	7.60422947	155.14148965
20.404	8.8279084	180.12464299
20.407	25.63309938	523.09465904
20.408	23.67441465	483.14745418
20.409	6.6083508	134.86983147
20.411	12.735978	259.95404695
20.417	6.09143477	124.3688237
20.418	5.70093909	116.40177434
20.419	7.64432098	156.0893901
20.421	19.2990294	394.10547938
20.428	12.66823222	258.78664779
20.436	14.33669901	292.98478096
20.437	7.12987279	145.71321021
20.44	12.38962884	253.24401349
20.441	18.57285082	379.64764362
20.443	16.13684688	329.88556076
20.445	7.73046962	158.04945138
20.446	8.00035515	163.57526139
20.447	13.49353741	275.90235942
20.448	29.31542273	599.44176399
20.449	23.68132413	484.25939715
20.451	7.60084633	155.4449083
20.452	3.50123309	71.60721915
20.453	18.0207628	368.57866154
20.454	17.51666863	358.28594016
20.455	8.8638058	181.30914764
20.457	15.03455475	307.56188652
20.458	18.58476335	380.20708862
20.459	16.33234422	334.14343039
20.461	5.74223069	117.49178215
20.462	1.61964711	33.14121917
20.465	8.17500858	167.30155059
20.466	2.53480852	51.87739116
20.468	11.21715445	229.59271728
20.469	3.85184801	78.84347691
20.474	22.60924232	462.90162725
20.477	17.67572323	361.94578458
20.479	9.92790824	203.31363284
20.48	10.60215658	217.13216676
20.481	18.42342944	377.33025836
20.484	7.13769575	146.20855974
20.485	7.33448751	150.24697665
20.486	12.88427813	263.94732177
20.488	9.1159499	186.76758155
20.491	9.66810894	198.10922029
20.493	18.05713832	370.0449356
20.495	6.91038613	141.62836373
20.498	5.5851815	114.48505039
20.499	3.19154635	65.42350863
20.501	5.37644666	110.22253298
20.502	6.7080535	137.52851285
20.503	4.93927745	101.27000556
20.505	2.92276163	59.93122722
20.507	10.78841646	221.23805635
20.508	0.93100237	19.0929966
20.509	12.98382155	266.28519618
20.51	13.02630924	267.16960252
20.512	12.445795	255.28814705
20.513	5.91203964	121.27366914
20.515	0.19465696	3.99338754
20.517	6.17156538	126.6220069
20.519	6.50323859	133.43995263
20.522	54.25244586	1113.36869393
20.523	16.96308566	348.133407
20.529	7.43388235	152.61017077
20.532	4.49391467	92.269056
20.533	5.11158051	104.95608261
20.539	6.62177007	136.00453547
20.54	8.75973343	179.92492465
20.55	4.6960601	96.50403505
20.552	6.75414502	138.81118846
21.003	4.1424077	87.00298892
21.013	6.8872057	144.72085338
21.018	5.95414764	125.1442751
21.05	8.27909618	174.27497459
21.071	9.10425524	191.83576216
21.074	9.19390904	193.7524391
21.076	5.43597842	114.56868118
21.095	2.65794677	56.06938712
21.096	5.24477988	110.64387635
21.105	5.24667574	110.73109149
21.107	6.15451795	129.90341037
21.118	7.21545718	152.37602472
21.12	0.8431515	17.80735968
21.124	6.97045727	147.24393937
21.127	3.640874	76.920745
21.132	6.96796651	147.24706829
21.135	3.88714217	82.15474976
21.159	6.88294231	145.63617634
21.175	6.23324155	131.98888982
21.178	4.17419711	88.40114639
21.181	5.52282037	116.97885825
21.189	7.85252473	166.38714651
21.205	4.54163757	96.30542468
21.209	5.24165618	111.17028593
21.212	4.56753778	96.88661139
21.214	14.26645233	302.64851972
21.219	7.03362571	149.24650394
21.224	7.68552682	163.11762123
21.232	8.36153701	177.5321538
21.243	5.91883999	125.7339179
21.253	5.04644583	107.25211322
21.268	8.29998792	176.52414308
21.27	5.82904779	123.98384649
21.273	8.53298597	181.52221054
21.285	2.567299	54.64495921
21.29	9.48917596	202.02455619
21.297	4.8971885	104.29542349
21.307	8.45222184	180.09149074
21.32	8.14522204	173.65613389
21.322	7.81703993	166.67492539
21.341	5.85098957	124.86596841
21.342	7.57443913	161.65367991
21.345	9.2015187	196.40641665
21.348	8.23556813	175.81290844
21.352	14.87128306	317.53163589
21.355	12.34701837	263.67057729
21.358	9.88791393	211.18606571
21.359	8.82603432	188.51526704
21.361	6.65292024	142.11302924
21.362	7.78197588	166.23856875
21.371	5.51938387	117.95475269
21.372	6.78027267	144.9079875
21.377	8.12494409	173.68692981
21.381	9.85317138	210.67065728
21.39	5.46146434	116.82072224
21.392	4.26616369	91.26177365
21.395	7.83740756	167.68133475
21.397	3.02372409	64.69862435
21.401	9.48513657	202.99140774
21.403	3.33035585	71.27960626
21.412	4.32452514	92.5967323
21.413	5.10820224	109.38193457
21.423	13.81377264	295.93245126
21.432	5.71065742	122.39080983
21.438	6.04938504	129.68671649
21.439	13.97715134	299.65614758
21.44	8.03607083	172.2933586
21.441	19.69991287	422.38583184
21.45	9.13170711	195.87511751
21.452	11.50896537	246.89032512
21.456	15.59408654	334.5867208
21.459	20.70114675	444.22590811
21.468	5.78604769	124.21487181
21.47	8.35572079	179.39732535
21.477	8.66089294	186.00999767
21.478	14.55921053	312.70272375
21.479	9.42453083	202.4294977
21.48	10.11123195	217.18926229
21.482	10.09884351	216.94335629
21.485	11.05210578	237.45449269
21.486	10.1889559	218.91990647
21.489	14.41125293	309.68341421
21.49	10.52870185	226.26180276
21.493	6.74362602	144.94075405
21.499	17.1508601	368.72634129
21.508	6.95201127	149.5238584
21.509	13.01352749	279.90796278
21.518	8.22352274	176.95376232
21.519	7.59350668	163.40467024
21.521	4.77440698	102.75001262
21.529	3.50716132	75.50567606
21.53	3.67384527	79.09788866
21.537	6.37546179	137.30832057
21.543	4.73173818	101.93583561
21.545	13.8516445	298.43368075
21.549	7.61004862	163.98893771
21.55	9.06877521	195.43210578
21.551	7.37318349	158.89947739
21.553	8.24010063	177.59888888
21.556	7.6694574	165.32282372
21.56	8.75352705	188.7260432
21.562	8.35060131	180.05566545
21.573	7.87689175	169.92818572
21.579	19.90076056	429.43851213
21.58	9.76042007	210.62986511
21.585	6.16244101	133.0162892
21.586	11.1251639	240.14778795
21.59	9.8708473	213.1115932
21.591	8.30461153	179.30486754
21.592	10.26016868	221.53756215
21.594	8.27662814	178.72550805
21.596	6.27246387	135.46012973
21.597	10.87177214	234.79766291
21.602	7.34813783	158.73447341
21.603	6.9159966	149.40627455
21.605	7.75527339	167.55268159
21.611	13.55578271	292.95402014
21.631	6.46954471	139.94272163
21.643	11.49020704	248.68255095
21.652	6.52167781	141.20736794
21.655	9.96550554	215.80302247

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders
61493.23762921 USD

BID	ETC	USD

20.394	4.7371482	96.60940039
20.392	1.650586	33.65874972
20.38	0.02271753	0.48020458
20.376	22.56083208	459.69951446
20.375	11.16108227	227.40705125
20.374	14.6978903	299.4691482
20.373	7.82278911	159.37368254
20.37	4.85194218	98.83406221
20.369	4.82882228	98.35828102
20.368	6.93669452	141.28659398
20.366	29.08913065	592.44117627
20.364	7.67759314	156.3465067
20.357	12.81467267	260.86829155
20.356	6.52915352	132.90744906
20.355	20.27944495	412.78810194
20.354	36.07950414	734.36222726
20.353	22.91059641	466.29936874
20.35	16.02491807	326.10830061
20.348	5.43766123	110.64553073
20.347	23.96076693	487.52972474
20.346	21.31574899	433.69022895
20.345	20.95221399	426.27279363
20.344	9.90832337	201.57493064
20.342	6.86411779	139.62988409
20.34	6.93287609	141.01469967
20.339	8.63697181	175.66736964
20.338	13.56075113	275.79855649
20.337	32.6093554	663.17646076
20.335	8.13260804	165.37658449
20.334	10.1032155	205.43878398
20.333	3.94160964	80.14474881
20.332	2.1323067	43.35405983
20.33	26.53091125	539.37342572
20.329	11.57756492	235.36031726
20.328	7.08149342	143.95259825
20.324	21.12871066	429.41991545
20.322	6.49027656	131.89540025
20.321	8.90547022	180.96806034
20.32	20.10451419	408.52372834
20.319	3.73067275	75.80353961
20.316	3.73043563	75.78753026
20.315	20.75875291	421.71406536
20.314	22.10071888	448.96616193
20.309	3.05911339	62.12753385
20.307	15.07703792	306.16940904
20.305	8.78667051	178.41334471
20.301	4.8600387	98.66364564
20.3	5.60336037	113.74821551
20.298	16.2948229	330.75231523
20.295	7.05227932	143.1260088
20.294	8.47747654	172.0419089
20.293	17.61750079	357.51194353
20.292	16.10280862	326.75819252
20.29	8.1211	164.777119
20.264	8.25843123	167.35715826
20.263	4.49259001	91.03335137
20.262	6.09939202	123.58588111
20.255	14.57283587	295.17279054
20.254	18.85339904	381.85674416
20.253	25.37518496	513.923621
20.252	25.39481945	514.2958835
20.25	8.06162951	163.24799757
20.249	2.06595148	41.83345152
20.248	5.41659207	109.67515623
20.247	7.68768232	155.65250394
20.246	13.57827758	274.90580788
20.245	27.03509537	547.32550576
20.244	8.08375478	163.64753177
20.243	9.92939072	201.00065635
20.242	5.19453296	105.14773619
20.241	6.16276176	124.74046079
20.24	34.40924436	696.44310583
20.239	9.02029668	182.56178451
20.238	17.47982746	353.75674813
20.236	7.57333916	153.25409124
20.235	13.0969848	265.01748744
20.234	26.99721537	546.26165579
20.233	15.68783376	317.41194047
20.232	6.28189994	127.09539959
20.23	25.92399458	524.44241035
20.229	64.40543392	1302.85752278
20.228	27.02396552	546.64077454
20.227	6.51468074	131.77244732
20.226	20.79039201	420.5064688
20.225	34.89815277	705.81513979
20.224	39.03687026	789.48166415
20.222	24.87748775	503.07255728
20.221	8.34461645	168.73648923
20.22	33.21708056	671.64936892
20.219	26.91696399	544.2340949
20.217	1.63621124	33.07928263
20.216	11.67938486	236.11044433
20.215	2.65761515	53.72369027
20.212	14.39289361	290.90916566
20.211	9.96916489	201.48679159
20.209	1.10360531	22.30275972
20.206	19.14037582	386.75043382
20.205	11.22592205	226.81975502
20.204	5.55620445	112.2575547
20.203	7.32291035	147.9447578
20.201	12.68483347	256.24632093
20.2	11.16133402	225.45894721
20.198	3.63536247	73.42705116
20.196	44.35628625	895.81955709
20.194	15.75613123	318.17931406
20.192	13.40548464	270.68354586
20.19	3.58148691	72.31022072
20.188	19.58985778	395.48004886
20.186	10.32214073	208.36273278
20.185	31.03703982	626.48264875
20.182	14.03113889	283.17644507
20.181	8.42755842	170.07655647
20.18	30.03656435	606.13786858
20.178	13.16226887	265.58826126
20.175	4.18996439	84.53253157
20.174	17.46934196	352.4265047
20.172	18.10887338	365.29219382
20.171	4.58631076	92.51047434
20.17	7.70305319	155.37058285
20.169	9.23556217	186.2720534
20.168	15.56958077	314.00730496
20.167	5.31864029	107.26101873
20.166	10.8992646	219.79456992
20.165	30.57660035	616.57714605
20.164	18.35580357	370.12642319
20.163	9.69953627	195.5717498
20.162	2.8498734	57.45914749
20.161	15.26525406	307.7627871
20.16	6.07563472	122.48479596
20.159	12.89378362	259.92578399
20.158	11.28034716	227.38923804
20.157	12.08198959	243.53666416
20.156	12.79255877	257.84681456
20.153	14.88497418	299.97688465
20.151	7.98000862	160.8051537
20.15	7.65441817	154.23652612
20.149	20.29492429	408.92242952
20.148	6.32429374	127.42187027
20.147	4.64001505	93.48238321
20.145	8.164925	164.48241413
20.142	24.04832084	484.38127834
20.139	8.80673863	177.35890927
20.138	11.3176103	227.91403623
20.136	7.66625763	154.36776364
20.135	15.39836816	310.04614291
20.134	6.24564763	125.74986939
20.132	3.63875955	73.25550726
20.131	4.71108452	94.83884248
20.129	11.2437699	226.32584432
20.128	14.69477147	295.77636015
20.127	15.54617491	312.89786241
20.126	5.42852207	109.25443518
20.125	5.82869759	117.302539
20.124	19.81565923	398.77032634
20.121	7.22452464	145.36466028
20.12	7.776846	156.47014152
20.118	15.95900229	321.06320808
20.117	5.02828961	101.1541021
20.116	14.24143967	286.48080041
20.115	9.50470544	191.18714993
20.114	4.24751094	85.43443505
20.112	21.38465467	430.08817472
20.111	6.56336646	131.99586288
20.11	7.37731488	148.35780223
20.109	9.420527	189.43737744
20.107	19.53012217	392.69216648
20.106	15.25945751	306.8066527
20.105	10.76335171	216.39718614
20.104	8.08935033	162.62829903
20.102	10.06691747	202.36517498
20.101	15.99671838	321.55003616
20.097	10.06367592	202.24969496
20.094	13.51468779	271.56413645
20.089	13.16257067	264.42288219
20.088	35.44432604	712.00562149
20.087	14.28002847	286.84293187
20.086	10.3578177	208.04712632
20.085	15.50955667	311.50944571
20.084	3.71974147	74.70728768
20.083	3.11395737	62.53760587
20.081	7.27745927	146.1386596
20.079	9.14322391	183.58679289
20.078	7.10438939	142.64193017
20.077	20.33995243	408.36522494
20.075	4.12386118	82.78651319
20.074	12.39693899	248.85615328
20.073	6.73250685	135.14161
20.067	6.44768016	129.38559777
20.065	7.56644584	151.82073577
20.064	3.3081291	66.37430226
20.063	0.73141663	14.67441184
20.062	16.226397	325.53397661
20.061	9.86053406	197.81217378
20.059	1.30753275	26.22779943
20.058	9.28078801	186.15404591
20.055	5.45591861	109.41844773
20.053	5.11008677	102.47257
20.052	5.4441833	109.16676353
20.05	4.53203092	90.86721993
20.049	3.60627894	72.30228648
20.045	1.01753594	20.39650792
20.044	24.05576472	482.17374807
20.041	19.19581362	384.70330075
20.04	2.72434126	54.59579885
20.038	0.28282888	5.6673251
20.036	8.95857103	179.49392916
20.034	6.32166442	126.648225
20.031	3.06715248	61.43813133
20.03	18.34463281	367.44299518
20.029	26.05249614	521.80544519
20.028	11.24905472	225.29606793
20.027	13.92899444	278.95597166
20.026	5.28452458	105.82788924
20.022	16.0473546	321.3001338
20.021	7.81342233	156.43252847
20.02	9.05759376	181.33302708
20.019	15.72797894	314.8584104
20.018	5.29748731	106.04510097
20.017	5.6245774	112.58716581
20.015	16.69777556	334.20597783
20.013	17.89695692	358.17179885
20.011	26.07441814	521.77518141
20.01	9.14235592	182.93854196
20.006	7.92155533	158.47863593
20.004	16.08947011	321.85376008
20.002	6.71257612	134.26494755
20	7.0955034	141.910068
19.999	5.86570559	117.30824609
19.998	7.34869467	146.95919601
19.997	8.01022502	160.18046972
19.991	7.5306323	150.54487031
19.988	7.0630886	141.17701493
19.987	6.73948001	134.70198696
19.986	12.45958001	249.01716608
19.984	6.36401421	127.17845998
19.979	3.21336728	64.19986489
19.973	11.27867224	225.26892065
19.971	5.86703079	117.17047191
19.968	8.18065179	163.35125494
19.967	2.64897863	52.8921563
19.96	4.66000093	93.01361856
19.957	7.0465228	140.62745552
19.956	3.99917417	79.80751974
19.95	7.657396	152.7650502
19.949	9.28526146	185.23168086
19.946	7.81504791	155.87894561
19.945	7.21006367	143.8047199
19.939	5.43964313	108.46104437
19.936	7.43604859	148.24506469
19.935	3.63889209	72.54131382
19.934	11.5085704	229.41184236
19.932	5.37382733	107.11112634
19.931	9.24244693	184.21120975
19.93	5.63291725	112.26404079
19.918	8.09217759	161.17999324
19.907	9.13382384	181.82703119
19.883	8.18832919	162.80854928

Trades

Price	Amount	Value

20.392	1.30462578	26.6039289
20.392	2.65476262	54.13591935
20.394	2.51949861	51.38265465
20.394	1.13184751	23.08289812
20.394	1.25973385	25.69101214
20.394	3.65889746	74.62158486
20.392	1.30462578	26.6039289
20.392	2.65476262	54.13591935
20.394	1.13184751	23.08289812
20.394	1.25973385	25.69101214
20.394	2.51949861	51.38265465
20.394	3.65889746	74.62158486
20.394	2.10048001	42.83718932
20.385	0.22556155	4.59807219
20.394	1.54429738	31.49440077
20.394	1.19349934	24.34022554
20.385	0.93956838	19.15310143
20.385	3.42991615	69.91884072
20.381	3.12999571	63.79244257
20.381	1.73138854	35.28742983
20.385	1.03819762	21.16365848
20.377	1.42212869	28.97871632
20.377	1.94276868	39.58779739
20.377	2.37554277	48.40643502
20.377	0.90183645	18.37672134
20.377	1.51748712	30.88188887
20.377	2.44733756	49.86939746
20.394	2.10048001	42.83718932
20.394	1.54429738	31.49440077
20.394	1.19349934	24.34022554
20.385	3.42991615	69.91884072
20.385	0.22556155	4.59807219
20.385	0.93956838	19.15310143
20.385	1.03819762	21.16365848
20.377	2.37554277	48.40643502
20.377	1.94276868	39.58779739
20.377	0.90183645	18.37672134
20.377	1.42212869	28.97871632
20.377	2.44733756	49.86939746
20.381	1.73138854	35.28742983
20.381	3.12999571	63.79244257
20.388	3.49876362	71.33279268
20.377	1.51748712	30.88188887
20.388	0.1327067	2.7056242
20.388	3.84346728	78.3606109
20.388	3.49876362	71.33279268
20.388	3.84346728	78.3606109
20.388	0.1327067	2.7056242
20.396	1.80615089	36.83825355
20.396	2.81376579	57.38956705

USDⓢ | EUR | RUB | BTC

Sell Orders1854.19557144 ETC

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders61493.23762921 USD

Trades

Sell Orders
1854.19557144 ETC

Buy Orders
61493.23762921 USD