(3402.1) ETH/USD - Buy, Sell, Exchange Ethereum (ETH) to Dollar (USD)

Trade

ETH/USD

Last

3402.1 USD

Low

3371.8 USD

High

3546.8 USD

Volume

904910.625548 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
30.37724503 ETH

ASK	ETH	USD

3469.8	0.27702024	961.20482876
3469.9	0.14274316	495.30449089
3485.1	0.11779764	410.53655516
3485.2	0.41194737	1435.71897393
3485.4	0.18302776	637.9249547
3485.6	0.40375935	1407.34359037
3485.8	0.21216354	739.55966773
3486.6	0.17150251	597.96065137
3487.2	0.21664869	755.49731177
3487.5	0.13575665	473.45131687
3488.2	0.29847524	1041.14133217
3488.4	0.29910291	1043.39059124
3489.1	0.22178028	773.81357495
3490.5	0.24352649	850.02921334
3490.7	0.23911252	834.67007356
3490.9	0.18635711	650.55403529
3491.6	0.16307845	569.40471602
3493.5	0.22836689	797.79973022
3494.9	0.08740318	305.46537379
3495.1	0.12886189	450.36628111
3495.5	0.21231681	742.15340935
3496.4	0.11396427	398.46467363
3497.7	0.19409945	678.90164627
3511.4	0.25398873	891.85602653
3511.7	0.30139295	1058.40162252
3512.3	0.01086461	38.15976969
3512.7	0.22109171	776.62884972
3513.2	0.6775329	2380.30858428
3513.4	0.14140921	496.82711842
3513.5	0.16116038	566.23699513
3513.6	0.06195096	217.67089306
3514.3	0.12135235	426.46856361
3514.4	0.24819489	872.25612142
3514.8	0.17370755	610.54729674
3515	0.48849115	1717.04639225
3515.5	0.18845993	662.5308839
3515.6	0.25129477	883.45189341
3515.7	0.24542779	862.85048131
3516	0.13081961	459.96174876
3516.2	0.39535967	1390.16367165
3516.3	0.2036171	715.97880873
3516.7	0.16131928	567.31151198
3517.1	0.37043802	1302.86756014
3517.7	0.23211057	816.49535209
3517.8	0.35252578	1240.11518888
3518.2	0.14937654	525.53654303
3518.3	0.05448042	191.67846168
3518.4	0.18687102	657.48699677
3518.7	0.7893545	2777.50167915
3518.8	0.17208475	605.5318183
3519.2	0.41069174	1445.30637141
3519.3	0.31520805	1109.31169036
3520	0.19405336	683.0678272
3520.1	0.16743041	589.37178624
3520.4	0.21754463	765.84411545
3520.5	0.13545227	476.85971653
3521.6	0.33697526	1186.69207562
3521.9	0.25984605	915.15180349
3522.1	0.20793138	732.3551135
3522.2	0.11543949	406.60097168
3522.5	0.46669994	1643.95053865
3522.7	0.0471939	166.24995153
3522.9	0.12038485	424.10378807
3523.1	0.18486673	651.30397646
3523.3	0.3192285	1124.73777405
3523.9	0.46981554	1655.5829814
3524.2	0.29772057	1049.2268328
3524.3	0.16959547	597.70531492
3524.4	0.05910143	208.29707989
3524.8	0.23239765	819.15523672
3525.1	0.29355606	1034.81446711
3525.3	0.1188962	419.14477386
3525.4	0.72317448	2549.4793118
3525.6	0.30128464	1062.20912679
3525.8	0.05884095	207.46142151
3526	0.13957876	492.15470776
3527.1	0.18003666	635.00730348
3527.2	0.36962273	1303.73329326
3527.5	0.17528537	618.31914268
3527.8	0.23041149	812.84565442
3528.1	0.42013454	1482.27667058
3528.2	0.02782129	98.15907538
3528.3	0.54496418	1922.7971163
3528.4	0.20248968	714.46458692
3528.7	0.5527847	1950.61137089
3529	0.15393097	543.22239313
3529.7	0.30942807	1092.18825868
3529.9	0.13088913	462.02553998
3530.5	0.16983611	599.60638635
3530.7	0.31880377	1125.60047074
3532.1	0.26586638	939.0666408
3532.2	0.55874534	1973.60028995
3532.4	0.26371503	931.54697197
3532.6	0.08145194	287.73712324
3532.7	0.1614327	570.29329929
3533.2	0.25789891	911.20842881
3533.4	0.31084761	1098.34894517
3533.7	0.58121954	2053.85548851
3533.8	0.07890152	278.82219138
3534	0.18554787	655.72617258
3534.4	0.30492139	1077.71416082
3535	0.16898707	597.36929245
3535.3	0.36516435	1290.96552655
3535.5	0.37632583	1330.49997197
3536.7	0.24537432	867.81535754
3536.9	0.12464016	440.8397819
3537	0.16879184	597.01673808
3538.2	0.06849584	242.35198109
3538.4	0.12781279	452.25277614
3538.5	0.23614801	835.60973338
3539.1	0.07580229	268.27188454
3541.6	0.31594539	1118.95219323
3543.1	0.11632869	412.16418154
3543.4	0.2564449	908.68685866
3544.1	0.35022248	1241.22349137
3544.5	0.15682081	555.85136104
3544.9	0.23767133	842.52109771
3545.1	0.12954092	459.23551549
3545.4	0.09530149	337.88190265
3545.9	0.18522415	656.78631348
3546.5	0.1917594	680.0747121
3546.9	0.30230972	1072.26234586
3547.6	0.11639932	412.93822763
3547.9	0.14032555	497.86101885
3549.5	0.25865397	918.09226652
3549.8	0.16361155	580.78828019
3550	0.56975809	2022.6412195

Buy ETH [[ Balance.right ]] USD

Sell ETH [[ Balance.left ]] ETH

Buy Orders
91196.67675066 USD

BID	ETH	USD

3402.1	0.30943498	1052.72874546
3401.5	0.16561951	563.35476327
3401.3	0.28581888	972.15575655
3400.9	0.1660064	564.57116577
3400.3	0.14146434	481.02119531
3399.9	0.10727153	364.71247485
3399.8	0.29992359	1019.68022129
3399.4	0.13441899	456.9439146
3399.3	0.06936999	235.80940701
3399.2	0.20130588	684.2789473
3398.9	0.63138164	2146.0030562
3398.8	0.2051173	697.15267924
3398.6	0.08165191	277.50218132
3398.4	0.31638375	1075.198536
3398	0.19454597	661.06720606
3397.8	0.22590737	767.58806178
3397.7	0.09250119	314.29129326
3397.6	0.24055048	817.29431085
3397.5	0.0984397	334.44888075
3397.3	0.51477756	1748.85380459
3397.1	0.16817173	571.29618398
3396.9	0.08746972	297.12589188
3396	0.42380287	1439.23454652
3395.9	0.1421634	482.77269006
3395.5	0.12405345	421.22348948
3395.4	0.21338261	724.519314
3395.2	0.3556051	1207.35043552
3394.8	0.37971693	1289.06303397
3394.7	0.27030339	917.59891804
3394.4	0.25275556	857.95347286
3394.2	0.17008873	577.31516737
3394.1	0.42431195	1440.15718949
3394	0.20590047	698.82619518
3393.8	0.08246992	279.88641449
3393.7	0.34054115	1155.69450075
3393.6	0.20777026	705.08915434
3393.2	0.18489935	627.40047442
3393.1	0.20711399	702.75847948
3392.8	0.16432542	557.52328498
3392.7	0.18731589	635.50662
3392.5	0.1741194	590.7000645
3392.4	0.20058677	680.47055855
3392.3	0.18072264	613.06541168
3392.1	0.35235638	1195.2280766
3391.8	0.33748326	1144.67572127
3391.4	0.23743449	805.23532938
3391.3	0.1103581	374.25742453
3390.8	0.54049236	1832.70149429
3390.4	0.10859591	368.18357326
3389.7	0.13297794	450.75532322
3389.5	0.23576728	799.13319556
3389.2	0.58759467	1991.47585557
3389	0.1611817	546.2447813
3388.8	0.43141902	1461.99277498
3388.6	0.15357258	520.39604459
3388.5	0.48031362	1627.54270138
3388.3	0.03580009	121.30144494
3388.2	0.13624627	461.62961202
3388	0.23958198	811.70374824
3387.6	0.13857719	469.44408884
3387.4	0.29199494	989.10365975
3387.1	0.38729143	1311.79480255
3387	0.02781141	94.19724567
3386.7	0.46281412	1567.4125802
3386.5	0.19852076	672.29055375
3386.4	0.23158609	784.24313518
3386.1	0.39156396	1325.87472496
3386	0.27263462	923.14082332
3385.8	0.20267092	686.20320094
3385.6	0.08425734	285.2616503
3384.9	0.2472165	836.80313085
3384.3	0.44508256	1506.29290781
3383.9	0.17274896	584.56520575
3383	0.53183825	1799.20879975
3381.8	0.18570875	628.02985075
3381.7	0.10042237	339.59832862
3381.6	0.28710456	970.87278009
3381.5	0.56626333	1914.81945039
3380.4	0.02983482	100.85362553
3380.1	0.27494984	929.35795418
3379.9	0.07600551	256.89102325
3378.9	0.17575827	593.8696185
3378.6	0.24849382	839.56122026
3378.4	0.50832478	1717.32443675
3378.3	0.12038863	406.70890873
3378	0.393159	1328.091102
3377.1	0.15699622	530.19193456
3375.4	0.18388	620.668552
3375.2	0.30564402	1031.6096963
3374.9	0.07876002	265.8071915
3373.2	0.22426636	756.49528555
3373.1	0.06308274	212.78439029
3372.8	0.05891222	198.69913562
3372.3	0.38585061	1301.20401211
3372.1	0.20784916	700.88815243
3371.8	0.08222828	277.25731451
3370.9	0.23691994	798.63342575
3370.8	0.21713899	731.93210749
3369.8	0.15714817	529.55790327
3369.7	0.33150312	1117.06606347
3368.8	0.2131533	718.07083704
3367.8	0.26522735	893.23266933
3367	0.15224671	512.61467257
3366	0.38055489	1280.94775974
3365.3	0.20325652	684.01916676
3364	0.28288721	951.63257444
3363.3	0.45054344	1515.31275175
3362.6	0.05378825	180.86836945
3361.4	0.34403239	1156.43047575
3359.1	0.13051548	438.41454887
3358.7	0.19680153	660.99729881
3357.1	0.14387292	482.99577973
3356.9	0.21912251	735.57235382
3349.3	0.23902064	800.55182955
30.73	1	30.73
0.5	0.06099079	0.0304954

Trades

Price	Amount	Value

3402.2	0.02518586	85.68733289
3402.1	0.03250415	110.58236872
3402.5	0.04224165	143.72721411
3402.5	0.03934997	133.88827292
3402.2	0.02720898	92.57039176
3402.5	0.02255485	76.74287713
3403.2	0.03533324	120.24608237
3402.7	0.04311635	146.71200415
3402.5	0.11292547	384.22891168
3403.2	0.06414692	218.30479814
3403.2	0.00595089	20.25206885
3403.2	0.08976669	305.49399941
3403.2	0.02256079	76.77888053
3403.2	0.05166856	175.83844339
3403.2	0.10483525	356.7753228
3403.2	0.03141847	106.9233371
3371.8	0.00691578	23.31862701
3371.8	0.11604495	391.2803624
3371.8	0.1550366	522.75240788
3371.8	0.02315657	78.07932273
3371.8	0.00017766	0.59903398
3403.2	0.07221318	245.75589418
3403.3	0.00112462	3.82741924
3403.3	0.11871906	404.0365769
3403.3	0.03406206	115.9234088
3403.8	0.012038	40.97494441
3403.8	0.06605113	224.82483629
3403.8	0.12589238	428.51248304
3374.5	0.00693629	23.40651061
3374.5	0.00298115	10.05989068
3374.5	0.12268757	414.00920496
3403.9	0.03558521	121.12849632
3403.8	0.00380848	12.96330422
3403.8	0.01498464	51.00471763
3403.8	0.00829974	28.25065501
3403.9	0.02583311	87.93332313
3403.9	0.0399722	136.06137158
3375.6	0.08322231	280.92522963
3375.6	0.09214318	311.03851841
3375.6	0.10516547	354.99656053
3381.6	0.0046085	15.5841036
3381.6	0.01277687	43.20626359
3403.9	0.04580962	155.93136552
3403.9	0.01768897	60.21148498
3403.9	0.05601794	190.67946597
3403.9	0.04258257	144.94681002
3385	0.08915881	301.80257185
3385	0.04320907	146.26270195
3385	0.04508709	152.61979965
3403.9	0.05057053	172.13702707

USDⓢ | EUR | RUB | BTC

Sell Orders30.37724503 ETH

Buy ETH [[ Balance.right ]] USD

Sell ETH [[ Balance.left ]] ETH

Buy Orders91196.67675066 USD

Trades

Sell Orders
30.37724503 ETH

Buy Orders
91196.67675066 USD