(3289.5) ETH/USD - Buy, Sell, Exchange Ethereum (ETH) to Dollar (USD)

Trade

ETH/USD

Last

3289.5 USD

Low

3178.3 USD

High

3440.7 USD

Volume

844381.609646 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
36.98698218 ETH

ASK	ETH	USD

3305.7	0.20267473	669.98185496
3315.2	0.09259537	306.97217062
3316.5	0.04218519	139.90718263
3317.7	0.08092756	268.49336581
3317.8	0.18884512	626.55033914
3318	0.14660965	486.4508187
3318.6	0.32735113	1086.34746002
3318.8	0.16690127	553.91193488
3319.4	0.33276728	1104.58770924
3320	0.14692637	487.7955484
3321.1	0.23741488	788.47855797
3321.2	0.29787536	989.30364563
3323.6	0.17237037	572.89016173
3330	0.33005238	1099.0744254
3330.6	0.06101327	203.17696864
3332.1	0.10849305	361.50969191
3332.6	0.30298716	1009.73500942
3333.1	0.1722169	574.01614939
3333.2	0.20252573	675.05876324
3333.3	0.05099075	169.87433699
3333.9	0.16043035	534.85874387
3334.3	0.17455222	582.00946715
3334.6	0.12841534	428.21379276
3334.9	0.29095367	970.30139408
3336	0.13731358	458.07810288
3336.3	0.2585452	862.08901412
3336.6	0.20958617	699.30521482
3337	0.34106487	1138.13347119
3338.6	0.30300716	1011.61970438
3338.7	0.12201941	407.38620417
3339	0.23099071	771.27798069
3340.5	0.22435398	749.45447019
3342.1	0.12907701	431.38827512
3343.8	0.18803586	628.70977203
3347.6	0.51351605	1719.04632898
3348.2	0.16317276	546.33503503
3348.7	0.21016188	703.76908756
3349.1	0.1814032	607.53745712
3349.5	0.19609587	656.82311657
3349.8	0.28930407	969.11077369
3350.4	0.34160074	1144.4991193
3350.6	0.05852463	196.09262528
3351.2	0.32688776	1095.4662613
3351.7	0.1608545	539.13602764
3353.4	0.23498737	788.00664656
3354	0.04347846	145.82675484
3354.2	0.2807518	941.69768756
3355	0.20347136	682.6464128
3357.1	0.07336595	246.29683074
3358.5	0.16015545	537.88207883
3363.2	0.22229283	747.61524586
3363.5	0.63195567	2125.58289604
3364.3	0.10374076	349.01503887
3364.4	0.26403896	888.33267702
3364.8	0.07244869	243.77535211
3365.9	0.2542792	855.87835928
3366.1	0.03418548	115.07174423
3366.2	0.37682095	1268.45468189
3368.3	0.33208562	1118.56399385
3368.6	0.35088587	1181.99414168
3369.2	0.19364132	652.41633534
3370	0.42767007	1441.2481359
3370.4	0.36924196	1244.49310197
3370.7	0.25496341	859.40516608
3371	0.20172093	680.00125503
3371.1	0.29339928	989.07831281
3371.5	0.32710777	1102.84384656
3372.7	0.35023313	1181.23127755
3373	0.29173292	984.01513916
3373.4	0.19968793	673.62726306
3373.8	0.17162224	579.01911332
3374.1	0.08725176	294.39616341
3374.4	0.16143246	544.73769302
3374.7	0.05545301	187.13727285
3374.8	0.19665459	663.66991033
3375.1	0.36755733	1240.54274448
3375.2	0.36944943	1246.96571613
3375.3	0.38764433	1308.41590705
3375.9	0.28826771	973.16296219
3376.3	0.10669023	360.21822355
3376.4	0.59846329	2020.65145235
3376.5	0.24683024	833.42230536
3376.7	0.05184019	175.04876957
3377.3	0.21490791	725.80848444
3377.8	0.24014779	811.17120506
3378.6	0.16110945	544.32438777
3379.2	0.29256387	988.63182951
3380.2	0.33179919	1121.54762205
3380.3	0.21545386	728.29868296
3380.6	0.17091352	577.79024571
3380.8	0.25875836	874.81026349
3382	0.1756842	594.1639644
3382.8	0.03232336	109.3434622
3382.9	0.16452213	556.56191357
3383.6	0.19089078	645.89804321
3383.7	0.06053534	204.83342996
3386.6	0.06126692	207.48655127
3387.7	0.10155276	344.03028505
3387.8	0.01750286	59.2961891
3387.9	0.54437954	1844.25523077
3388.1	0.24812988	840.68884642
3388.7	0.19288329	653.62360482
3389	0.19849639	672.70426571
3391.9	0.09080372	307.99713787
3393.3	0.42650805	1447.26976606
3393.4	0.07339933	249.07328642
3394	0.15852132	538.02136008
3394.9	0.21970599	745.87986545
3395	0.14891614	505.5702953
3395.5	0.00823051	27.9466967
3395.6	0.2413959	819.68391804
3396.5	0.262586	891.873349
3396.6	0.32088402	1089.91466233
3397	0.14604782	496.12444454
3397.1	0.07235299	245.79034233
3397.5	0.06843368	232.5034278
3397.9	0.19381567	658.5662651
3398.1	0.24160217	820.98833388
3399	0.22620873	768.88347327
3399.2	0.15112444	513.70219645
3399.3	0.28725514	976.4663974
3400.1	0.18462596	627.7467266
3400.2	0.27885341	948.15736469
3400.3	0.06596142	224.28861643
3400.4	0.49839739	1694.75048496
3400.9	0.21730476	739.03175828
3401	0.16687117	567.52884917
3401.2	0.29589197	1006.38776837
3401.3	0.25152519	855.51262874
3401.4	0.18702718	636.15425006
3401.8	0.24914775	847.55081595
3401.9	0.29243819	994.84547856
3402.1	0.41100445	1398.27823934
3402.2	0.04721897	160.64837973
3402.4	0.5107272	1737.69822527
3403.9	0.06684669	227.53944809
3404.3	0.28564501	972.42130754
3404.8	0.13693223	466.2268567
3405.2	0.16983217	578.31250529
3405.3	0.27645384	941.40826135
3405.7	0.21259223	724.02535771
3405.9	0.10775534	367.00391251
3406	0.19918728	678.43187568
3406.3	0.05537075	188.60938572
3407.2	0.23852395	812.69880244
3408	0.36116295	1230.8433336
3408.7	0.15253733	519.95399677
3412	0.25780038	879.61489656
3413.1	0.18617084	635.41969401
3414.4	0.38771368	1323.80958899
3415.1	0.2221458	758.65012158
3415.6	0.28543078	974.91737217
3416.7	0.15626198	533.90030706
3418.6	0.05125317	175.21408696
3419.5	0.12434078	425.18329721
3419.6	0.1241221	424.44793315
3419.8	0.21204006	725.13459719
3421	0.45646833	1561.57815693
3422.6	0.29692897	1016.26909272
3422.7	0.15359606	525.71323457
3424.6	0.34161078	1169.88027719
3425	0.1689607	578.6903975
3426.2	0.10026999	343.54503974
3428.2	0.24208198	829.90544384
3428.3	0.20678364	708.91635302
3428.4	0.18707166	641.35647914
3429.1	0.14159464	485.54218002
3429.2	0.05607433	192.29009244
3430.6	0.23689092	812.67799016
3431	0.26998556	926.32045636
3432.1	0.06854866	235.26585599
3433.7	0.10001413	343.41851818
3442.5	0.180284	620.62767

Buy ETH [[ Balance.right ]] USD

Sell ETH [[ Balance.left ]] ETH

Buy Orders
117180.0718682 USD

BID	ETH	USD

3289.5	0.0219901	72.33643395
3289.3	0.28266155	929.75863642
3288.9	0.06411304	210.86137726
3288.7	0.03958111	130.17039646
3288	0.06073183	199.68625704
3287.8	0.07077631	232.69835202
3287.7	0.1813732	596.30066964
3287.6	0.26773615	880.20936674
3287	0.06907538	227.05077406
3286.5	0.45923251	1509.26764412
3286.4	0.02534719	83.30100522
3286.1	0.1263771	415.28778831
3286	0.45873607	1507.40672602
3285.8	0.15870548	521.47446618
3285.5	0.0773729	254.20866295
3285.3	0.10251971	336.81665805
3285.2	0.46858208	1539.38584921
3285.1	0.26288702	863.6101494
3283.8	0.25803924	847.34925631
3283.7	0.32009351	1051.09105879
3283.1	0.40089354	1316.17358116
3283	0.19049833	625.40601739
3282.2	0.25719832	844.17632591
3281.8	0.05885062	193.13596472
3280.8	0.23887968	783.71645414
3280.4	0.16211485	531.80155394
3280	0.20648711	677.2777208
3279	0.24111895	790.62903705
3278.7	0.2013644	660.21345828
3278.3	0.18726978	613.92651977
3278.2	0.21030187	689.41159023
3278	0.54769238	1795.33562164
3277.1	0.16981469	556.4997206
3276.4	0.1630865	534.3366086
3276.1	0.03179125	104.15131412
3275.7	0.05223659	171.11139786
3275.5	0.37564159	1230.41402804
3274.3	0.0874562	286.35783566
3274	0.19682389	644.40141586
3273.7	0.36159395	1183.75011412
3273.4	0.20838474	682.12660791
3273.3	0.17061564	558.47617441
3273.1	0.52313116	1712.26059979
3272.9	0.16298588	533.43648665
3272.6	0.02341181	77.25474613
3271.6	0.17661197	577.80372105
3270.9	0.11392469	372.63626852
3270.3	0.19886101	650.335161
3269.9	0.1081108	353.51150492
3269	0.25657036	838.72850684
3268.5	0.22662595	740.72691757
3268.4	0.2754178	900.17553752
3268.3	0.85693976	2800.7362176
3268.2	0.22797767	745.07662109
3267.6	0.19685101	643.23036028
3267.4	0.23493683	767.63259834
3267.3	0.10581976	345.74490185
3266.7	0.06038441	197.25775214
3266.6	0.38088983	1244.21471868
3266.3	0.12785943	417.62725621
3265.6	0.22404268	731.63377581
3265.3	0.19949769	651.41980716
3265.2	0.10987408	358.76084602
3265.1	0.18308211	597.78139736
3265	0.129568	423.03952
3264.5	0.28621845	934.36013002
3264	0.25858585	844.0242144
3263.3	0.09424344	307.54461776
3262.6	0.25311949	825.82764808
3261.8	0.20387675	665.00518315
3261.7	0.1995264	650.79525888
3261.6	0.04877838	159.09556421
3261.5	0.26284554	857.2707287
3261	0.16424182	535.59257502
3260.2	0.27307481	890.27849556
3259.8	0.17816348	580.77731211
3258.5	0.22891441	745.91760498
3258.3	0.20367592	663.63725014
3258	0.18778761	611.81203338
3255.9	0.30570805	995.35484
3255.1	0.44807787	1458.53827463
3255	0.25454307	828.53769285
3254	0.35066791	1141.07337914
3253.8	0.1300387	423.11992206
3253.6	0.25399496	826.39800186
3253.3	0.23128276	752.43220311
3252.6	0.01964906	63.91053255
3252.1	0.59735539	1942.65946382
3251.9	0.2139733	695.81977427
3251.8	0.16604463	539.94392783
3251.4	0.19496037	633.89414701
3251.3	0.31310029	1017.98297288
3250.8	0.21589102	701.81852782
3250.6	0.04791085	155.73900902
3250.5	0.20350212	661.48364106
3250.3	0.28544198	927.7720676
3250.2	0.14377686	467.30355037
3250	0.13379485	434.8332625
3249.9	0.21384297	694.9682682
3249.5	0.30508922	991.38742039
3248.7	0.63243402	2054.58840077
3248.3	0.1829463	594.26446629
3247.7	0.15936261	517.56194849
3247.1	0.20965165	680.75987272
3246.8	0.28553175	927.0644859
3246.6	0.23605909	766.38944159
3246.4	0.4709632	1528.93493248
3246	0.04237851	137.56064346
3245.1	0.35826821	1162.61616827
3244.9	0.23593679	765.59128987
3244.6	0.25383717	823.60008178
3244.1	0.06209684	201.44835865
3243.9	0.34714838	1126.11462989
3243.6	0.22397998	726.50146313
3243.2	0.0586519	190.21984208
3243.1	0.2176217	705.76893527
3243	0.28527199	925.13706357
3242.8	0.25732613	834.45717436
3242.2	0.18998392	615.96586543
3242.1	0.24260762	786.5581648
3241.3	0.30619894	992.48262423
3241.1	0.2659772	862.05870292
3239.2	0.31959131	1035.22017135
3238.8	0.21623206	700.33239593
3238.6	0.28304841	916.68058062
3238.5	0.06713725	217.42398412
3238.2	0.20705492	670.48524194
3237.9	0.17265195	559.02974891
3237.5	0.27220817	881.27395037
3237.2	0.03566001	115.43858437
3237	0.07725717	250.08145929
3236.5	0.33303521	1077.86845716
3234.3	0.16887876	546.20457347
3233.3	0.2656877	859.04804041
3232.8	0.14618401	472.58366753
3232.4	0.03689216	119.25021799
3229.7	0.35921129	1160.14470331
3227.5	0.24161492	779.8121543
3227.1	0.11392254	367.63942883
3226.4	0.17206586	555.1532907
3225.2	0.18363116	592.24721723
3224.9	0.19870047	640.78914571
3224.3	0.23853475	769.10759442
3223.3	0.25994169	837.87004938
3220	0.10180611	327.8156742
3215.5	0.3699261	1189.49737454
3204.8	0.02592736	83.45179442
3198.9	0.01020908	32.97729488
3195.6	0.12660336	404.57369722
3192.5	0.27856408	889.31582541
3192	0.08591954	274.25517168
3190.8	0.14203025	453.1901217
3190.4	0.36560306	1166.42000263
3189.3	0.14538219	463.66741857
3188.6	0.18344283	584.92580774
3187.1	0.14036232	447.34875007
3186	0.03579404	114.03981144
3185.7	0.47627459	1517.26796137
3183.3	0.25704145	818.24004779
3183.2	0.27046111	860.93180535
3182.8	0.2744264	873.44434592
3182.5	0.12440025	395.90379562
3182.4	0.20935861	666.26284046
3179.9	0.29986582	953.54332102
3178.7	0.16347133	519.62631667
3177.7	0.12193715	387.47968155
3177.4	0.28710656	912.25238374
3172.5	0.18109239	574.51560727
30.73	1	30.73
0.5	0.06099079	0.0304954

Trades

Price	Amount	Value

3289.5	0.00652906	21.47734287
3289.5	0.1034624	340.3395648
3289.5	0.00758853	24.96246944
3289.5	0.08459002	278.25887079
3289.5	0.04627146	152.20996767
3289.9	0.03236748	106.48577245
3289.9	0.00924772	30.42407403
3289.9	0.02323087	76.42723921
3289.9	0.05441675	179.02566583
3290.3	0.0107486	35.36611858
3289.9	0.0954662	314.07425138
3290.3	0.06075427	199.89977458
3244	0.03281099	106.43885156
3244	0.08663969	281.05915436
3244	0.03570846	115.83824424
3244	0.01476413	47.89483772
3244	0.0728612	236.3617328
3290.3	0.00568701	18.711969
3290.3	0.13551454	445.88349096
3290.5	0.04884351	160.71956965
3290.3	0.00634962	20.89215469
3238.7	0.05428112	176.53299901
3290.5	0.00240089	7.90012854
3290.5	0.00248858	8.18867249
3290.7	0.06925762	227.90605013
3290.7	0.06529248	214.85796394
3290.7	0.02289124	75.32820347
3290.7	0.05887417	193.73723122
3291	0.04839899	159.28107609
3291	0.02446597	80.51750727
3291	0.0172751	56.8523541
3291	0.02651076	87.24691116
3291	0.03639715	119.78302065
3292	0.02443667	80.44551764
3291.8	0.0465803	153.33303154
3291.8	0.03340961	109.9777542
3291	0.06236394	205.23972654
3292	0.01346174	44.31604808
3292	0.14944587	491.97580404
3292	0.01625735	53.5191962
3292.6	0.00147817	4.86702254
3292.1	0.04615416	151.94411014
3292.1	0.0746388	245.71839348
3292.6	0.0502245	165.3691887
3292.8	0.01673045	55.09002575
3292.6	0.07115961	234.30013189
3292.8	0.11102844	365.59444723
3247.3	0.00406478	13.19956009
3247.3	0.1496697	486.02241681
3292.8	0.00286595	9.43700016

USDⓢ | EUR | RUB | BTC

Sell Orders36.98698218 ETH

Buy ETH [[ Balance.right ]] USD

Sell ETH [[ Balance.left ]] ETH

Buy Orders117180.0718682 USD

Trades

Sell Orders
36.98698218 ETH

Buy Orders
117180.0718682 USD