(3122.4) ETH/USD - Buy, Sell, Exchange Ethereum (ETH) to Dollar (USD)

Trade

ETH/USD

Last

3122.4 USD

Low

3034.6 USD

High

3154.5 USD

Volume

693353.776961 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
33.27482393 ETH

ASK	ETH	USD

3122.4	0.0378271	118.11133704
3122.9	0.12807647	399.97000816
3123.1	0.05235957	163.52417307
3123.3	0.08397654	262.28392738
3123.4	0.22311298	696.87108174
3123.5	0.20299142	634.04370038
3123.7	0.05459926	170.55170846
3123.8	0.25960531	810.95506738
3123.9	0.43742565	1366.47398804
3124	0.18700398	584.20043352
3124.1	0.13596973	424.78303349
3124.3	0.08872629	277.20754785
3124.4	0.48745262	1522.99696592
3124.6	0.09480154	296.21689188
3124.7	0.2367027	739.62492669
3124.9	0.42290636	1321.54008435
3125	0.00091229	2.85090625
3125.1	0.38518135	1203.73023689
3125.2	0.26138065	816.86680738
3125.3	0.44327135	1385.35595014
3125.5	0.13252978	414.2218274
3125.6	0.54045367	1689.24199096
3125.7	0.26936064	841.94055244
3125.8	0.12541966	392.03677323
3125.9	0.15307394	478.49382904
3126.2	0.17266145	539.77422499
3126.4	0.38568978	1205.82052819
3126.5	0.05877812	183.76979218
3126.7	0.04832593	151.10068534
3126.8	0.37103056	1160.13835501
3126.9	0.3495238	1092.92597022
3127.2	0.43875067	1372.06109522
3127.3	0.58552082	1831.0992604
3127.6	0.35158728	1099.62437692
3127.8	0.03327671	104.08289354
3127.9	0.09249618	289.31880142
3128	0.33330795	1042.5872676
3128.1	0.11268204	352.48068932
3128.2	0.14190535	443.90831586
3128.3	0.03276139	102.48745634
3128.4	0.94167469	2945.93510019
3128.5	0.18541384	580.06719845
3128.6	0.18351902	574.15760598
3128.7	0.25887772	809.95072254
3128.8	0.61862676	1935.5594067
3129	0.74388158	2327.60546382
3129.1	0.15194419	475.44856492
3129.2	0.0632453	197.90719276
3129.3	0.43675648	1366.74205286
3129.5	0.07368982	230.61229169
3129.7	0.16288972	509.79595669
3129.9	0.22043994	689.9549682
3130	0.05461842	170.9556546
3130.1	0.13359278	418.15876068
3130.2	0.24867311	778.39656892
3130.3	0.17080403	534.6678551
3130.4	0.20943645	655.61986307
3130.5	0.09771025	305.88193762
3130.9	0.48517764	1519.04267308
3131.1	0.16739881	524.142414
3131.2	0.15901797	497.91706766
3131.3	0.16169239	506.30738081
3131.5	0.24981985	782.31086028
3131.8	0.34356797	1075.98616845
3131.9	0.65436524	2049.40649515
3132.1	0.5110506	1600.66158425
3132.3	0.29090794	911.21094046
3132.5	0.19392125	607.45831563
3132.7	0.27689312	867.42307703
3132.8	0.17439715	546.35139152
3132.9	0.37083961	1161.80341418
3133.2	0.43253932	1355.23219742
3133.4	0.31338209	981.95144081
3133.5	0.03693478	115.73513312
3133.6	0.48695287	1525.91551343
3133.7	0.31127372	975.43845636
3133.9	0.18981691	594.86721425
3134.1	0.19075001	597.82960635
3134.3	0.14373453	450.50713739
3134.4	0.16195847	507.64262837
3134.6	0.69923793	2191.83121537
3134.7	0.20230056	634.15156543
3134.8	0.02080209	65.21039173
3135	0.88038325	2760.00148875
3135.2	0.7641501	2395.76339352
3135.3	0.09774683	306.4656361
3135.4	0.14303196	448.46240738
3135.5	0.35135235	1101.66529342
3135.6	0.21535845	675.27795582
3135.8	0.25945055	813.58503469
3136	0.28718427	900.60987072
3136.4	0.32048636	1005.1734195
3136.5	0.15763106	494.40981968
3136.9	0.60966788	1912.46717278
3137.3	0.31618031	991.95248656
3137.6	0.14196539	445.43060766
3137.8	0.19657583	616.81563937
3138.1	0.32841784	1030.6080237
3138.3	0.17874588	560.95819521
3138.4	0.19451231	610.4574337
3138.6	0.14006579	439.61048849
3138.7	0.17891025	561.54560168
3138.8	0.09527431	299.04700423
3138.9	0.06853978	215.13951545
3139.1	0.3234502	1015.34252283
3139.5	0.46258284	1452.27882618
3139.6	0.10286367	322.95077833
3139.7	0.4869153	1528.76796742
3140	0.21135135	663.643239
3140.1	0.17899505	562.0623565
3140.6	0.21574629	677.57279838
3140.9	0.14983531	470.61772518
3141	0.11829858	371.57583978
3141.5	0.1602454	503.41092411
3141.6	0.12760107	400.87152151
3141.7	0.16555509	520.12442625
3141.8	0.21638104	679.82595147
3142	0.26522928	833.35039776
3142.3	0.0927309	291.38830707
3142.6	0.42681976	1341.32377778
3143	0.16839993	529.28097999
3143.1	0.18666192	586.69708075
3145.3	0.02764136	86.9403696
3145.5	0.18758836	590.05918639
3147	0.23589514	742.36200558
3147.5	0.19787147	622.80045183
3148.8	0.30115425	948.2745024
3152	0.22161531	698.53145712
3153.5	0.21118282	665.96502287
3154	0.18481263	582.89903502
3154.3	0.28241822	890.83179135
3154.5	0.16085543	507.41845394
3154.6	0.14054941	443.37716879

Buy ETH [[ Balance.right ]] USD

Sell ETH [[ Balance.left ]] ETH

Buy Orders
190212.91825653 USD

BID	ETH	USD

3122.3	0.22424512	700.16053818
3119.5	0.27774887	866.43759997
3119.2	0.23242558	724.98186913
3118.4	0.11590709	361.44466946
3111.3	0.06105076	189.94722959
3111.1	0.10746211	334.32537042
3110.8	0.07133913	222.07666394
3110.6	0.31564539	981.84655014
3110.4	0.06166147	191.79183629
3109.7	0.23616654	734.40708944
3109.6	0.22050101	685.66994069
3108.7	0.27948275	868.82802492
3105	0.09766191	303.24023055
3104.6	0.07782985	241.63276542
3103.7	0.07275191	225.80010307
3101.9	0.26466974	820.97906651
3101.5	0.00811445	25.16696667
3101.3	0.090833	281.70038291
3100.9	0.18669766	578.93077389
3099.4	0.26336658	816.27837805
3099	0.13243197	410.40667503
3096.7	0.1245869	385.80825323
3094.8	0.07016299	217.14042145
3094.5	0.23734318	734.45847051
3080.8	0.1836751	565.86624807
3080.6	0.29596346	911.74503488
3080.5	0.07227908	222.65570594
3080.3	0.21516887	662.78467026
3079.6	0.04690528	144.4495003
3079	0.17416208	536.24504432
3078.8	0.32912881	1013.32178021
3078.2	0.14808556	455.83697079
3078.1	0.22938194	706.06054952
3077.6	0.10707718	329.54072917
3077.1	0.29140676	896.6877412
3076.4	0.18320335	563.60678594
3074.6	1.01851974	3131.54079261
3074.5	0.396861	1220.14914449
3074.2	0.70438297	2165.41412637
3074.1	0.23428714	720.22209707
3073.9	0.29274245	899.86101706
3073.7	0.23200184	713.1040556
3073.6	0.05154792	158.43768691
3073.4	0.28191825	866.44754955
3073.3	0.16806746	516.52172482
3073.2	0.66178552	2033.79926007
3073.1	0.60130031	1847.85598266
3073	0.28270328	868.74717944
3072.9	1.12591307	3459.81827281
3072.7	0.54147521	1663.79087776
3072.5	0.40111008	1232.41072079
3072.4	0.10886442	334.47504401
3072.3	0.21734482	667.74849048
3072.2	0.31370443	963.76274984
3072	0.16839595	517.3123584
3071.9	0.23065216	708.5403703
3071.7	0.08363594	256.9045169
3071.5	0.61412606	1886.2881933
3071.1	0.12844962	394.48162798
3071	0.3546514	1089.1344494
3070.8	0.25745124	790.58126779
3070.7	0.45560922	1399.03923184
3070.6	0.1317748	404.62770088
3070.5	0.93016928	2856.08477425
3070.4	0.54598889	1676.40428785
3070.3	0.19829946	608.83883204
3070.2	0.57281976	1758.67122715
3070.1	0.40656296	1248.1889435
3069.9	0.454176	1394.27490241
3069.7	0.232266	712.9869402
3069.6	0.74534289	2287.90453514
3069.5	0.33393556	1025.01520141
3069.4	0.20164029	618.91470612
3069.3	0.32129698	986.15682072
3069.2	0.17531552	538.07839398
3069.1	0.03356886	103.02618823
3068.9	0.2157125	662.00009125
3068.8	0.44732229	1372.74264356
3068.7	0.27745326	851.42081896
3068.6	0.09763401	299.59972309
3068.5	0.4735905	1453.21244926
3068.4	0.11103259	340.69239915
3068.3	1.03972715	3190.19481435
3068.2	0.13466163	413.16881316
3068.1	0.20054736	615.29935522
3068	0.75792199	2325.30466532
3067.9	0.31680744	971.93354518
3067.7	0.15730098	482.55221635
3067.6	0.46287197	1419.90605517
3067.5	0.11336229	347.73882457
3067.4	0.52481071	1609.80437185
3067.2	0.51698874	1585.70786333
3067.1	0.28963961	888.35364783
3066.9	0.19698317	604.12768407
3066.7	0.27751203	851.0461424
3066.4	0.57734555	1770.37239452
3066.1	0.3963538	1215.26038618
3066	0.31198158	956.53552428
3065.8	0.08254881	253.0781417
3065.7	0.23451596	718.95557857
3065.5	0.45336871	1389.8017805
3065.4	0.27235963	834.8912098
3064.9	0.28004813	858.31951364
3064.8	0.25357105	777.14455404
3064.7	0.4461115	1367.19791405
3064.5	0.48468434	1485.31515992
3064.3	0.21790643	667.73067345
3064	0.1733197	531.0515608
3063.7	0.30284785	927.83495805
3063.6	0.47054178	1441.55179722
3063.2	0.12375831	379.0964552
3063.1	0.22106301	677.13810593
3062.8	0.43150868	1321.6247851
3062.6	0.12459511	381.58498389
3062.2	0.27286521	835.56784606
3062.1	0.21470775	657.45660128
3062	0.23561892	721.46513304
3061.7	0.69262553	2120.61158521
3060.6	0.25863495	791.57812797
3060.2	0.23115539	707.38172448
3060.1	0.12501154	382.54781356
3060	0.30699107	939.3926742
3059.3	0.07643443	233.8358517
3059.2	0.04495763	137.53438169
3059.1	0.57116367	1747.24678289
3058.4	0.14061933	430.07015887
3058.3	0.28593091	874.46250205
3057.9	0.15769649	482.22009678
3057.6	0.34067014	1041.63302006
3057.5	0.40691746	1244.15013395
3057.3	0.13860339	423.75214425
3057.2	0.2377754	726.92695288
3057.1	0.16777451	512.90345452
3057	0.23073527	705.35772039
3056.6	0.30193621	922.89821949
3056.5	0.36524735	1116.37852528
3056.4	0.39781901	1215.89402217
3055.3	0.29303414	895.30720794
3055.2	0.25007674	764.03445605
3055.1	0.3136933	958.36440082
3054.6	0.59644616	1821.90444035
3054.4	0.08109017	247.68181524
3054.3	0.09184182	280.51247083
3054.1	0.49189462	1502.29535894
3053.7	0.3112795	950.55420915
3053.4	0.19444543	593.71967597
3053.3	0.26892905	821.12106837
3053.1	0.22758467	694.83875598
3053	0.27177924	829.74201972
3052.7	0.20169283	615.70770214
3052.1	0.09839086	300.2987438
3052	0.07557676	230.66027152
3051.7	0.2328173	710.48855441
3051.4	0.22587088	689.22240323
3050.9	0.61431554	1874.21528099
3050.5	0.46880883	1430.10133591
3050.2	0.32443276	989.58480455
3050.1	0.34753836	1060.02675184
3049.5	0.18317831	558.60225635
3049.4	0.26149034	797.3886428
3049.2	0.32236805	982.96465806
3048.9	0.20632846	629.07484169
3048.7	1.07679916	3282.83759911
3048.6	0.1508094	459.75753684
3048.5	0.30126589	918.40906566
3048.3	0.13180654	401.78587588
3048.1	0.53515506	1631.20613839
3048	0.10584175	322.605654
3047.8	0.40537479	1235.50128496
3047.7	0.31854868	970.84081204
3047.4	0.06199334	188.91850432
3047.2	0.36591229	1115.00793008
3047	0.24760335	754.44740745
3046.5	0.2190647	667.38060855
3046.4	0.23329306	710.70397799
3046.3	0.26943416	820.77728161
3045.1	0.23359225	711.31176048
3044.6	0.27640639	841.54689501
3044.5	0.17112635	520.99417258
3044.4	0.14395434	438.2545927
3043.9	0.33486454	1019.29417331
3043.5	0.00773375	23.53766812
3043.4	0.15410598	469.00613953
3043.3	0.23835104	725.37372003
3043.2	0.20164494	613.6458814
3043.1	0.03852484	117.23494061
3042.6	0.35038667	1066.08648214
3042.4	0.16918154	514.7179173
3042.1	0.37097958	1128.55698032
3042	0.41597259	1265.38861878
3041.9	0.0243694	74.12927786
3041.8	0.03527739	107.30676491
3041.7	0.41368339	1258.30076736
3041.6	0.48825964	1485.09052102
3041.3	0.25016555	760.82848722
3041.2	0.19766578	601.14117013
3040.8	0.11370675	345.7594854
3040.1	0.62226791	1891.75667318
3039.6	0.02860131	86.93654188
3039.2	0.55569981	1688.88286256
3039.1	0.21309502	647.61707528
3038.9	0.10931739	332.20461647
3038.8	0.21743724	660.74828491
3038.5	0.02692154	81.80109929
3038.4	0.27545928	836.95547636
3038.1	0.11631592	353.37939655
3038	0.07240049	219.95268862
3037.8	0.93511252	2840.68481325
3037.6	0.06475102	196.68769835
3037.4	0.11011781	334.4718361
3037.3	0.08762032	266.12919794
3037	0.25836526	784.65529462
3036.9	0.51085927	1551.42851706
3036.8	0.10197252	309.67014874
3036.5	0.26606932	807.91949017
3034.6	0.19279714	585.06220105
3034.4	0.12176906	369.49603567
3034	0.18993024	576.24834816
3033.6	0.34161088	1036.31076557
3033.2	0.23805979	722.08295502
3032.7	0.2069375	627.57935625
3029.6	0.24063184	729.01822247
30.73	1	30.73
0.5	0.06099079	0.0304954

Trades

Price	Amount	Value

3122.4	0.1102644	344.28956256
3122.8	0.00830717	25.94007054
3122.8	0.02365262	73.86240174
3123.7	0.06047316	188.90000989
3123.7	0.03451816	107.82437639
3123.7	0.00265327	8.2880195
3123.8	0.00313514	9.79355033
3123.8	0.08448299	263.90796417
3123.8	0.01253294	39.15039796
3122.4	0.04151153	129.61560127
3122.4	0.03705109	115.68832342
3122.4	0.00132499	4.13714878
3127	0.07120331	222.65275037
3127	0.02238769	70.00630663
3128.7	0.05599474	175.19074304
3128.7	0.04193831	131.21239051
3128.7	0.04477196	140.07803124
3128.7	0.03867696	121.00860476
3128.7	0.08981888	281.01632985
3128.7	0.00981035	30.69364205
3128.7	0.10863777	339.894991
3128.7	0.01661173	51.97311964
3122.4	0.13576516	423.91313558
3122.4	0.00016392	0.5118238
3122.4	0.0497651	155.38654824
3127.2	0.01777299	55.57969433
3127.2	0.01271805	39.77188596
3127.2	0.00243593	7.61764029
3127.2	0.07708074	241.04689013
3127.2	0.07801589	243.97129121
3127.2	0.03560254	111.33626309
3127.2	0.10395744	325.09570637
3127.2	0.00243593	7.61764029
3122.4	0.00560234	17.49274642
3122.4	0.10741092	335.3798566
3122.4	0.09137659	285.31426462
3122.2	0.03255913	101.63185775
3127.2	0.01271805	39.77188596
3128.3	0.03902281	122.07505652
3128.3	0.11396483	356.51617769
3128.3	0.05929525	185.49333057
3130.4	0.04220302	132.11233381
3130.4	0.05404799	169.1918279
3122.2	0.01271959	39.7131039
3121.5	0.0086127	26.88454304
3121.5	0.03665629	114.42260924
3121.5	0.03736241	116.62676282
3130.1	0.00130172	4.07451377
3130.1	0.06030278	188.75373168
3130.1	0.04596891	143.88728519

USDⓢ | EUR | RUB | BTC

Sell Orders33.27482393 ETH

Buy ETH [[ Balance.right ]] USD

Sell ETH [[ Balance.left ]] ETH

Buy Orders190212.91825653 USD

Trades

Sell Orders
33.27482393 ETH

Buy Orders
190212.91825653 USD