(25.01) LINK/USDT - Buy, Sell, Exchange Chainlink (LINK) to Tether (USDT)

Trade

LINK/USDT

Last

25.01 USDT

Low

23.563 USDT

High

26.667 USDT

Volume

514397.009565 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
4637.79566214 LINK

ASK	LINK	USDT

25.486	18.22941632	464.59490432
25.583	8.19888292	209.75202175
25.618	19.77932356	506.70671096
25.626	1.0651355	27.29516232
25.648	21.03632746	539.5397267
25.665	31.67313495	812.89100849
25.666	16.24238173	416.87696949
25.667	16.74878549	429.89107717
25.67	21.1200193	542.15089544
25.676	45.97351661	1180.41601249
25.678	7.16423159	183.96313877
25.682	7.58835176	194.88404991
25.684	10.80375014	277.4835186
25.687	8.36940849	214.98499588
25.688	5.22266215	134.15974531
25.692	16.6033215	426.57253598
25.693	14.1930625	364.66235481
25.695	29.14150673	748.79101543
25.705	26.89229993	691.26656972
25.707	1.09057969	28.03553209
25.711	14.29934755	367.65052486
25.713	15.84329956	407.37876158
25.714	37.82043591	972.514689
25.715	24.08573506	619.36467707
25.718	4.3155937	110.98843877
25.72	19.56564923	503.2284982
25.725	11.04330463	284.08901161
25.726	15.5803057	400.81894444
25.734	23.13119642	595.25820866
25.735	20.94042312	538.90178899
25.736	18.07856105	465.26984718
25.738	17.46768634	449.58331102
25.74	20.78819045	535.08802218
25.743	5.87050993	151.12453712
25.744	32.46525066	835.785413
25.75	9.63175515	248.01769512
25.753	22.67811584	584.02951723
25.765	7.238359	186.49631963
25.766	26.06136797	671.49720712
25.775	20.97288833	540.57619671
25.78	57.90861454	1492.88408283
25.786	14.75827018	380.55675486
25.804	20.82761934	537.43588944
25.834	19.06312353	492.47673328
25.905	14.89526393	385.86181211
25.926	30.86261775	800.14422778
25.927	19.33077101	501.18889997
25.941	21.26155921	551.54610747
25.946	6.55166642	169.98953693
25.955	26.67930267	692.4613008
25.963	30.27360631	785.99364063
25.974	3.93707525	102.26159254
25.979	13.41259748	348.44586993
25.995	9.42942918	245.11801154
26.005	6.50399871	169.13648645
26.01	14.47465464	376.48576719
26.022	12.42977362	323.44756914
26.024	30.20280285	785.99774138
26.039	20.39643584	531.10279283
26.044	22.66133235	590.19173972
26.05	19.4472083	506.59977621
26.055	23.55127899	613.62857409
26.089	17.17505641	448.08004668
26.091	16.21026744	422.94208777
26.093	14.4888984	378.05882595
26.095	21.11362479	550.9600389
26.097	20.02176491	522.50799885
26.098	36.64272552	956.30185063
26.1	16.00950611	417.84810946
26.104	15.35400593	400.80097081
26.105	10.03025729	261.83986655
26.107	18.01541738	470.32850153
26.11	27.71991226	723.76690912
26.111	20.09349912	524.66135552
26.114	17.35679537	453.25535429
26.117	16.23161872	423.9211861
26.123	16.23464332	424.09758744
26.125	20.5020903	535.61710908
26.126	7.14761937	186.73870366
26.132	12.49918904	326.62880798
26.133	11.44022107	298.96729722
26.137	13.18471151	344.60880473
26.141	46.16445724	1206.78507671
26.143	27.41044222	716.59119096
26.146	14.26089284	372.86530419
26.147	17.2391069	450.75092811
26.15	51.86822121	1356.35398464
26.151	2.61960096	68.50518471
26.153	3.05003741	79.76762838
26.154	19.0202525	497.45568389
26.155	15.01997632	392.84748065
26.156	24.17193662	632.24117423
26.157	1.40195174	36.67085167
26.164	26.01461369	680.64635258
26.165	27.56712069	721.29371286
26.167	26.49944692	693.41102756
26.169	23.28908037	609.45194421
26.17	45.17404208	1182.20468124
26.172	23.10349203	604.66459341
26.174	22.14646616	579.66160527
26.175	27.71362634	725.40416944
26.177	6.59534119	172.64624633
26.178	7.06399538	184.92127106
26.184	17.24849204	451.63451558
26.185	24.9047261	652.13025292
26.186	11.68126245	305.88553852
26.187	25.99505466	680.73249638
26.189	19.18648925	502.47496697
26.19	19.88055925	520.67184676
26.191	55.25363628	1447.14798781
26.196	22.96164436	601.50323565
26.203	21.77527293	570.57747659
26.205	61.26482428	1605.44472025
26.207	42.03789137	1101.68701914
26.21	18.7729003	492.03771687
26.213	41.41872307	1085.70898784
26.214	0.09356131	2.45261619
26.215	7.60260233	199.30222009
26.218	10.06801188	263.96313547
26.22	20.15396884	528.43706298
26.222	31.4567957	824.86009685
26.224	25.8325853	677.4337169
26.225	12.38523681	324.80283534
26.226	26.61266217	697.94367806
26.227	12.93834139	339.33387963
26.228	7.13307275	187.08623208
26.23	19.437781	509.85299563
26.231	25.49203678	668.68161678
26.237	55.4332289	1454.40162665
26.239	25.29064763	663.60130317
26.24	14.04498101	368.5403017
26.241	21.05451534	552.49153704
26.242	20.91412455	548.82845644
26.244	6.93446502	181.98809998
26.247	29.77346155	781.46404531
26.253	30.33555497	796.39932463
26.254	19.30128392	506.73590803
26.255	15.9118504	417.76563225
26.259	19.52737356	512.76930232
26.261	40.28589155	1057.94779799
26.262	13.66687676	358.91951747
26.263	20.7318483	544.48053191
26.266	22.34969423	587.03706865
26.267	25.62151341	673.00029274
26.271	13.2580561	348.30239181
26.275	30.6971622	806.56793682
26.276	8.17357796	214.76893448
26.277	13.23870164	347.873363
26.28	19.44673259	511.06013247
26.288	20.70608454	544.3215504
26.29	22.64380321	595.30558639
26.291	12.7262933	334.58697715
26.292	8.61057438	226.3892216
26.293	12.48786775	328.34350675
26.294	21.4952684	565.19658731
26.297	22.11421307	581.5374611
26.298	9.09708613	239.23517105
26.299	12.11407401	318.5880324
26.302	9.89402136	260.23254981
26.303	6.1478323	161.70643299
26.304	17.73014202	466.37365569
26.309	22.57548963	593.93855668
26.31	15.11656585	397.71684751
26.311	22.31557758	587.1451617
26.312	47.52531022	1250.48596251
26.314	39.66907609	1043.85206823
26.315	21.85066682	575.00029737
26.316	16.5641731	435.9027793
26.319	23.89192952	628.81169304
26.325	17.31508588	455.81963579
26.328	27.35703244	720.25595008
26.33	19.22266449	506.13275602
26.332	23.53557731	619.73882173
26.336	23.37215662	615.52911675
26.338	16.92283864	445.71372411
26.339	15.84253327	417.27648379
26.343	26.78447167	705.58333721
26.352	14.06284288	370.58403557
26.358	18.84445085	496.7020355
26.359	16.46578632	434.0216616
26.365	18.50798999	487.96315608
26.371	23.74791086	626.25615729
26.373	20.46758372	539.79158544
26.374	12.98172157	342.37992469
26.382	17.81056474	469.87831898
26.389	7.5210499	198.47298581
26.395	16.92037475	446.61329153
26.397	26.14466516	690.14072623
26.398	17.4340969	460.22528997
26.399	6.87769113	181.56416814
26.401	15.49951635	409.20273116
26.402	17.3977394	459.33511563
26.405	32.28596926	852.51101832
26.409	8.28209878	218.72194668
26.413	17.0707	450.8883991
26.417	21.28819318	562.37019923
26.419	21.90796332	578.78648296
26.42	20.48077229	541.1020039
26.421	20.09260079	530.86660548
26.423	16.82572478	444.58612586
26.427	9.58233115	253.2322653
26.429	12.16941648	321.62550816
26.432	17.72139367	468.41187748
26.437	15.48381442	409.34560182
26.443	16.29633066	430.92387165
26.447	15.41102283	407.57532079
26.448	22.3368418	590.76479192
26.45	22.14600985	585.76196054
26.455	14.31538888	378.71361282
26.461	17.2026815	455.20015518
26.474	12.06354377	319.37025776
26.493	7.58913213	201.05887752
26.501	21.68776479	574.7474547
26.524	14.33420427	380.20043405
26.525	14.27440644	378.62863083
26.547	22.3451519	593.19674749
26.553	18.50526548	491.37031429
26.556	22.65451469	601.61329211
26.572	23.2720179	618.38405964
26.573	13.54434286	359.91382282
26.574	11.70820181	311.1337549
26.589	19.56190985	520.131621
26.592	15.32147389	407.42863368
26.604	21.96384412	584.32610897
26.645	13.05430622	347.83198923
26.667	16.1457451	430.55858458
26.668	24.53365669	654.26355661
26.682	22.21382426	592.7092589
26.702	15.69537921	419.09801567
26.703	5.08767657	135.85622745
26.716	10.65539142	284.66943718
26.722	13.42168109	358.65416209
26.735	16.43552739	439.40382478
26.751	24.14670633	645.94854103
26.768	16.13980215	432.03022395
26.776	21.12064824	565.52647728
26.799	19.25885405	516.11802969
26.8	23.14330979	620.24070237
26.817	14.11230155	378.44959067
26.882	15.43935082	415.04062875
26.939	14.83540432	399.65095698

Buy LINK [[ Balance.right ]] USDT

Sell LINK [[ Balance.left ]] LINK

Buy Orders
89796.03352312 USDT

BID	LINK	USDT

25.01	16.97184241	424.46577868
25.008	19.29560535	482.54449859
24.997	36.27467768	906.75811797
24.996	20.84069984	520.9341332
24.993	13.07964785	326.89963872
24.992	20.66714067	516.51317962
24.99	26.32266218	657.80332787
24.987	19.20922622	479.98093556
24.983	17.73880484	443.16856132
24.979	14.25755917	356.1395705
24.971	40.77265057	1018.13385738
24.97	22.41333253	559.66091327
24.969	16.7982599	419.43575145
24.963	15.7353856	392.80243073
24.953	23.42103556	584.42510032
24.951	12.54938554	313.11971861
24.947	20.63196665	514.70567202
24.945	5.16403254	128.8167917
24.944	35.18291676	877.60267566
24.937	37.46612378	934.29272871
24.933	5.33593192	133.04079056
24.931	44.9113894	1119.68584913
24.93	11.91467946	297.03295894
24.928	27.485862	685.16756794
24.927	25.24630736	629.31470356
24.922	20.27231838	505.22671866
24.917	15.79544385	393.57507441
24.914	20.43423692	509.09857863
24.911	18.48385556	460.45132585
24.902	12.02477794	299.44102026
24.901	37.5663819	935.4404757
24.898	9.69644179	241.42200768
24.896	19.98374328	497.5152727
24.886	7.05090455	175.46881064
24.875	33.75576477	839.67464866
24.874	19.71781151	490.46084349
24.869	40.00824106	994.96494692
24.868	19.27921509	479.43552086
24.861	24.91903653	619.51216717
24.856	18.51124576	460.11552462
24.854	22.84497804	567.7890842
24.853	10.19156236	253.29089933
24.85	20.16375558	501.06932617
24.848	24.04975231	597.5882454
24.847	37.11497224	922.19571526
24.845	10.10425963	251.04033051
24.844	18.50081477	459.63424214
24.831	22.64454541	562.28670707
24.829	19.3234985	479.78314425
24.825	23.00198664	571.02431833
24.824	10.58965118	262.8775009
24.822	12.89970566	320.19649388
24.821	4.46146475	110.73801655
24.818	15.68963566	389.38537781
24.817	14.2856116	354.52602308
24.814	12.1168352	300.66714865
24.8	22.3395817	554.02162616
24.796	25.03397718	620.74249815
24.79	8.32675075	206.42015109
24.789	24.13632497	598.31535969
24.786	28.41908083	704.39533746
24.783	10.83605331	268.54990918
24.781	13.53291668	335.35920825
24.775	18.88861192	467.96536032
24.772	19.88240548	492.52694855
24.77	17.59383259	435.79923326
24.761	12.71563105	314.85174043
24.758	17.66105987	437.25252026
24.749	24.39840523	603.83613104
24.746	16.07098882	397.69268935
24.741	9.99764575	247.3517535
24.74	13.87489513	343.26490551
24.733	17.6927403	437.59454583
24.727	12.86952751	318.22480674
24.726	9.02915362	223.25485242
24.722	38.23603447	945.27124416
24.719	16.64158194	411.36326398
24.714	17.41144089	430.30635016
24.707	7.1831646	177.47444778
24.706	13.03248816	321.98065248
24.696	31.17977246	770.01566067
24.695	20.82560832	514.28839747
24.694	20.96419793	517.68990368
24.683	18.79829874	463.9984078
24.669	34.04551482	839.86880509
24.668	16.91016418	417.13993
24.666	23.18922434	571.98540757
24.66	17.1495194	422.90714841
24.651	16.51361546	407.07713471
24.644	8.99200406	221.59894805
24.643	16.52448909	407.21298465
24.641	21.48282419	529.35827086
24.633	21.51134669	529.88900302
24.632	18.33983478	451.7468103
24.629	17.11856054	421.61302754
24.622	15.42482172	379.78996039
24.618	13.10477143	322.61326306
24.617	21.64986202	532.95465335
24.609	12.81488331	315.36146338
24.606	10.32190444	253.98078065
24.598	33.63573134	827.3717195
24.593	13.12185676	322.7058233
24.57	26.02773118	639.50135509
24.559	20.69061044	508.1407018
24.554	24.0450585	590.40236641
24.553	20.77510904	510.09125226
24.55	10.36980569	254.57872968
24.548	16.12249479	395.77500211
24.545	9.97545794	244.84761514
24.538	13.78569589	338.27340575
24.527	22.63234697	555.10357413
24.511	2.143559	52.54077467
24.503	22.96878023	562.80402197
24.495	14.94193785	366.00276764
24.493	20.90567834	512.04277958
24.491	1.73564503	42.50768243
24.487	5.14595351	126.00896361
24.482	21.86604739	535.3245722
24.478	22.65534245	554.55747249
24.469	19.86338243	486.03710468
24.462	18.23364795	446.03149615
24.448	22.16980201	542.00731954
24.447	20.29559248	496.16634936
24.445	30.09294999	735.62216251
24.425	11.65928229	284.77796993
24.417	14.79201981	361.1767477
24.411	11.76686227	287.24087487
24.406	21.62417543	527.75962555
24.394	21.02872959	512.97482962
24.39	2.03098842	49.53580756
24.382	24.33016391	593.21805646
24.378	21.5135982	524.45849693
24.365	14.88485913	362.66959271
24.363	16.48841778	401.70732237
24.36	32.41684875	789.67443554
24.354	19.39065315	472.23996681
24.339	13.0159084	316.79419455
24.311	10.92738553	265.65566961
24.297	13.7385112	333.80460663
24.286	0.497938	12.09292227
24.282	19.55515607	474.8382997
24.281	8.50522557	206.51538207
24.259	22.60614827	548.40255089
24.242	11.00798859	266.85565939
24.241	27.27100323	661.0763893
24.24	9.76560707	236.71831538
24.233	3.85368706	93.38639853
24.23	10.42229748	252.53226794
24.219	18.69885472	452.86756246
24.211	13.88971347	336.28385283
24.207	26.78668352	648.42524797
24.194	4.92769558	119.26070765
24.19	15.91469693	384.97651873
24.102	15.82506637	381.41574965
24.09	2.05965937	49.61719422
24.088	33.40284636	804.60776312
24.087	16.0293191	386.09820916
24.083	15.97379479	384.69689993
24.082	0.89830886	21.63307397
24.074	8.38106555	201.76577205
24.071	12.11384469	291.59235553
24.07	12.32874583	296.75291212
24.069	17.68559804	425.67465923
24.063	12.49383171	300.63907244
24.061	10.61313109	255.36254715
24.059	12.81554667	308.32923733
24.056	17.63414848	424.20707583
24.053	43.78214839	1053.09201522
24.049	17.50218263	420.90999007
24.046	18.20650759	437.7936815
24.033	16.068304	386.16955003
24.029	6.39445913	153.65245843
24.022	12.7819348	307.04763776
24.02	9.2109194	221.24628399
24.012	12.82310084	307.90829737
24.008	18.75057622	450.16383388
24.005	19.76433916	474.44296154
23.98	12.29950634	294.94216203
23.974	10.00844978	239.94257503
23.926	16.65140808	398.40158973
23.925	17.47452165	418.07793048
23.777	14.36834627	341.63616926
23.772	27.41492801	651.70766865
23.751	18.72036319	444.62734612
23.75	18.92605028	449.49369415
23.729	24.91057238	591.10297201
23.694	22.33372016	529.17516548
23.665	17.72513815	419.46539432
23.638	12.58706652	297.53307839
23.624	15.94230742	376.62107049
23.622	15.23141251	359.79642631
23.604	10.44347524	246.50778956
23.599	18.71666232	441.69451409
23.594	22.9767033	542.11233767
23.59	13.62106349	321.32088773
23.589	16.29630742	384.41359573
23.559	10.24919664	241.46082364
23.557	23.10501023	544.284726
23.547	25.76448659	606.67636574
23.537	11.53505912	271.50068651
23.516	20.0603056	471.73814649
23.497	15.82086971	371.74297558
23.465	22.8570585	536.3408777
23.444	11.13483339	261.04503399
23.424	19.73363843	462.24074658

Trades

Price	Amount	Value

25.01	6.47279438	161.88458744
25.012	0.76007619	19.01102567
25.012	0.13219528	3.30646835
25.012	8.74207619	218.65680966
25.012	4.30960357	107.79180449
25.012	4.3125889	107.86647357
25.012	4.2718751	106.84814
25.012	0.24874779	6.22167972
25.012	0.8877583	22.2046106
25.015	5.79943808	145.07294357
25.015	5.73284334	143.40707615
25.015	2.28644245	57.19535789
25.015	0.16867818	4.21948467
24.286	0.26168604	6.35530717
24.286	3.17099145	77.01069835
24.286	1.70130057	41.31778564
24.286	4.29692845	104.35520434
24.286	1.70851319	41.49295133
25.015	0.68161689	17.0506465
25.015	2.10579497	52.67646117
25.015	7.79580187	195.01198378
25.015	0.11024202	2.75770413
25.02	2.65491196	66.42589724
25.02	5.54565527	138.75229486
25.02	0.38751105	9.69552647
25.015	2.22073572	55.55170404
25.02	0.83493948	20.89018579
25.027	4.89303901	122.4580873
25.027	1.54537703	38.67615093
24.487	8.44937246	206.89978341
24.487	1.16849642	28.61297185
24.487	0.56192695	13.75990522
24.487	1.15853231	28.36898067
24.511	0.39557056	9.69583001
24.511	0.21754162	5.33216263
24.511	6.49324719	159.15598187
24.511	0.37675788	9.23471239
24.511	8.46859745	207.5737921
25.027	0.95595368	23.92465275
25.027	9.29406102	232.60246515
25.027	1.24598818	31.18334618
25.029	3.08519233	77.21927882
25.029	0.16883674	4.22581477
25.029	0.68445835	17.13130804
25.029	3.95873613	99.0832066
25.029	5.59153437	139.95051375
25.029	1.51857755	38.0084775
24.487	8.44937246	206.89978341
24.487	1.16849642	28.61297185
24.487	0.56192695	13.75990522

USDⓢ | EUR | RUB | BTC

Sell Orders4637.79566214 LINK

Buy LINK [[ Balance.right ]] USDT

Sell LINK [[ Balance.left ]] LINK

Buy Orders89796.03352312 USDT

Trades

Sell Orders
4637.79566214 LINK

Buy Orders
89796.03352312 USDT