|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Buy LTC
|
Sell LTC
|
Buy Orders
|
BID | LTC | RUB |
---|
6983.04 | 0.26656853 | 1862.23140783 |
6956.26 | 0.88958449 | 6188.18100441 |
6954.92 | 0.72741153 | 5059.08899822 |
6954.84 | 0.31289847 | 2176.1587951 |
6954.08 | 0.79243384 | 5510.64831806 |
6952.41 | 0.55385513 | 3850.62794436 |
6950.82 | 0.82742278 | 5751.26680768 |
6949.98 | 0.30645722 | 2130.03824462 |
6946.8 | 0.63836427 | 4434.58891084 |
6945.88 | 0.67311449 | 4675.37247381 |
6945.63 | 0.48788528 | 3388.67063733 |
6942.45 | 0.08330711 | 579.3718579 |
6938.18 | 0.60773224 | 4216.55567293 |
6936.85 | 0.69564424 | 4825.57974624 |
6935.76 | 0.64037746 | 4441.50437197 |
6935.51 | 0.88112717 | 6111.06629881 |
6935.17 | 0.66778722 | 4631.21789452 |
6933.83 | 0.58761662 | 4074.43374825 |
6932.83 | 0.73902295 | 5123.52047845 |
6932.66 | 1.11257719 | 7713.11938204 |
6932.16 | 0.80686798 | 5593.33793624 |
6931.74 | 0.63860002 | 4426.60930264 |
6930.65 | 0.53032422 | 3675.49155534 |
6930.49 | 0.43847005 | 3038.81229682 |
6930.23 | 1.07456287 | 7446.96783856 |
6929.06 | 0.55159812 | 3822.05646936 |
6928.9 | 0.98681148 | 6837.51806377 |
6928.81 | 0.56693782 | 3928.20443659 |
6926.38 | 0.58729556 | 4067.83222087 |
6925.8 | 0.394387 | 2731.4454846 |
6924.13 | 0.38632431 | 2674.9597446 |
6923.2 | 0.96197406 | 6659.93881219 |
6922.12 | 0.23021926 | 1593.60534404 |
6920.69 | 0.64164055 | 4440.59533798 |
6920.53 | 0.34690991 | 2400.80043945 |
6920.11 | 0.5969477 | 4130.94374825 |
6919.69 | 1.39274269 | 9637.34766456 |
6917.43 | 0.70116015 | 4850.22625642 |
6917.18 | 0.87458225 | 6049.64284806 |
6916.34 | 0.79535129 | 5500.91994108 |
6916.18 | 0.73657379 | 5094.27691492 |
6915.42 | 1.01216295 | 6999.53190769 |
6914.67 | 0.56867854 | 3932.22444018 |
6913.67 | 0.8934631 | 6177.10903058 |
6913.41 | 0.94415607 | 6527.3380159 |
6912.66 | 0.54305879 | 3753.98077528 |
6912.08 | 0.02658095 | 183.72965288 |
6910.4 | 1.42896015 | 9874.68622057 |
6909.65 | 0.70204521 | 4850.88668528 |
6908.31 | 0.70266812 | 4854.24920008 |
6908.23 | 0.88123489 | 6087.77330414 |
6907.72 | 0.55976058 | 3866.66935368 |
6907.64 | 0.90137613 | 6226.38181064 |
6907.56 | 0.9330998 | 6445.44285449 |
6907.05 | 0.11897176 | 821.7438949 |
6906.72 | 0.28089044 | 1940.03161976 |
6906.47 | 1.14448333 | 7904.33978415 |
6905.63 | 0.51302586 | 3542.76676959 |
6905.21 | 0.78978983 | 5453.66463201 |
6904.96 | 0.36302827 | 2506.69568322 |
6904.63 | 0.85241775 | 5885.62916918 |
6904.04 | 0.35466028 | 2448.58875953 |
6903.96 | 0.26716132 | 1844.47106683 |
6903.71 | 0.72647116 | 5015.346212 |
6903.37 | 1.04885583 | 7240.63987114 |
6902.95 | 0.41060342 | 2834.37487809 |
6902.03 | 0.21905737 | 1511.94053947 |
6899.77 | 0.25706572 | 1773.69434288 |
6897.26 | 0.42356545 | 2921.44103566 |
6897.18 | 0.86506647 | 5966.51915556 |
6896.18 | 1.09961753 | 7583.16041803 |
6895.34 | 1.98452033 | 13683.94241226 |
6895 | 0.85372889 | 5886.46069655 |
6894.75 | 0.98251775 | 6774.21425681 |
6894.67 | 0.64482629 | 4445.86447688 |
6894.59 | 0.07162024 | 493.79219051 |
6894.5 | 1.43147793 | 9869.32458838 |
6894.08 | 0.52036385 | 3587.43001101 |
6893.83 | 0.43597671 | 3005.5493227 |
6893.41 | 0.68395033 | 4714.75004432 |
6892.58 | 1.20569771 | 8310.36792199 |
6892.24 | 0.74707785 | 5149.03984088 |
6892.16 | 0.17740654 | 1222.71425873 |
6891.74 | 1.52218684 | 10490.5159327 |
6891.41 | 0.87648394 | 6040.21018895 |
6891.16 | 0.28586606 | 1969.94875803 |
6890.74 | 0.41138558 | 2834.75107153 |
6890.32 | 0.66721599 | 4597.33168022 |
6890.23 | 0.59083629 | 4070.99793045 |
6887.14 | 1.02018979 | 7026.1899103 |
6886.64 | 0.67416307 | 4642.71836439 |
6886.3 | 0.7526156 | 5182.73680628 |
6886.22 | 0.93616879 | 6446.66424507 |
6886.13 | 0.14974429 | 1031.15864769 |
6885.72 | 0.72828198 | 5014.74579532 |
6885.46 | 0.78621307 | 5413.43864496 |
6885.13 | 0.10130146 | 697.47372129 |
6884.88 | 0.16034097 | 1103.92833754 |
6884.71 | 0.73014322 | 5026.82432816 |
6884.63 | 1.4405307 | 9917.52087313 |
6884.46 | 0.9609429 | 6615.57295733 |
6883.79 | 0.79923538 | 5501.76851649 |
6883.37 | 0.06992043 | 481.28819024 |
6883.12 | 1.67824552 | 11551.56530362 |
6882.95 | 0.53780715 | 3701.69972309 |
6882.79 | 1.13019802 | 7778.91563007 |
6882.54 | 0.07680427 | 528.60846045 |
6880.86 | 0.74072075 | 5096.79577985 |
6880.69 | 1.49870798 | 10312.1450109 |
6879.94 | 0.89805866 | 6178.58969728 |
6879.69 | 0.3074869 | 2115.41455106 |
6878.77 | 0.54381254 | 3740.76138578 |
6877.68 | 0.75195741 | 5171.72243961 |
6876.93 | 0.49927728 | 3433.49490515 |
6876.59 | 1.77093321 | 12177.98160255 |
6876.34 | 0.8033809 | 5524.32021791 |
6876.09 | 0.53449863 | 3675.26068475 |
6875 | 0.16971563 | 1166.79495625 |
6874.84 | 1.70122277 | 11695.63434811 |
6874.59 | 0.64132454 | 4408.84326944 |
6874.25 | 1.02734062 | 7062.19625704 |
6874 | 1.02353936 | 7035.80956064 |
6873.92 | 0.57724764 | 3967.95409755 |
6873.83 | 1.30772987 | 8989.1128123 |
6872.33 | 0.7246599 | 4980.10197057 |
6870.9 | 0.49913634 | 3429.51587851 |
6870.74 | 1.06782027 | 7336.7154419 |
6870.65 | 0.74086096 | 5090.19635483 |
6870.4 | 0.74384777 | 5110.53171901 |
6870.32 | 1.16955213 | 8035.19738979 |
6869.57 | 0.41503949 | 2851.14282932 |
6869.23 | 1.10122439 | 7564.56361652 |
6868.64 | 0.43081439 | 2959.10895173 |
6868.14 | 0.40577572 | 2786.92445356 |
6867.72 | 1.44719218 | 9938.91067843 |
6867.64 | 0.6169145 | 4236.74669678 |
6867.22 | 1.10363911 | 7578.93256898 |
6867.05 | 0.70775131 | 4860.16363334 |
6866.22 | 0.4485203 | 3079.63905427 |
6866.13 | 0.94379243 | 6480.2015174 |
6866.05 | 0.85668018 | 5882.00894989 |
6865.88 | 0.186878 | 1283.08192264 |
6865.63 | 0.48793446 | 3349.97746661 |
6865.46 | 0.96398728 | 6618.21611135 |
6864.88 | 0.38133033 | 2617.78695581 |
6863.71 | 0.33288212 | 2284.80633587 |
6863.54 | 0.44827045 | 3076.7221644 |
6863.12 | 1.23176762 | 8453.76898818 |
6862.87 | 0.17391707 | 1193.5702422 |
6862.29 | 0.99354098 | 6817.96633165 |
6861.95 | 0.90378147 | 6201.70325807 |
6861.7 | 0.60045216 | 4120.12258628 |
6861.45 | 0.52890727 | 3629.07078774 |
6861.03 | 0.81218716 | 5572.44047037 |
6860.95 | 0.18789935 | 1289.16804538 |
6860.7 | 0.15863593 | 1088.35352495 |
6859.94 | 0.52451307 | 3598.12818942 |
6859.77 | 0.383246 | 2628.97941342 |
6859.36 | 0.65130544 | 4467.53848292 |
6858.44 | 0.31485072 | 2159.38477208 |
6858.35 | 0.47359004 | 3248.04625083 |
6857.35 | 0.78901902 | 5410.5795768 |
6856.85 | 0.3439223 | 2358.22362276 |
6856.51 | 0.93274495 | 6395.37507713 |
6856.01 | 0.01999424 | 137.08070938 |
6855.59 | 0.85380041 | 5853.3055528 |
6855.17 | 0.87967452 | 6030.31837927 |
6854.5 | 0.64135577 | 4396.17312546 |
6854 | 1.77551008 | 12169.34608832 |
6853.08 | 0.47581833 | 3260.82108096 |
6852.91 | 2.2748499 | 15589.34162821 |
6852.08 | 0.47635552 | 3264.02613148 |
6851.49 | 0.68025482 | 4660.75909668 |
6851.24 | 0.81164572 | 5560.7796227 |
6851.16 | 0.88854016 | 6087.53080258 |
6851.07 | 0.44289859 | 3034.32924299 |
6850.82 | 0.44453269 | 3045.41344331 |
6850.74 | 0.85256832 | 5840.72389256 |
6850.57 | 0.49585272 | 3396.87376805 |
6850.15 | 0.44538081 | 3050.92535562 |
6849.4 | 0.86710205 | 5939.12878127 |
6849.15 | 0.33679438 | 2306.75522777 |
6848.73 | 0.78171205 | 5353.7347682 |
6848.48 | 0.16647664 | 1140.11193951 |
6848.06 | 0.60486444 | 4142.14797698 |
6847.89 | 0.28623687 | 1960.1185997 |
6847.72 | 0.5079933 | 3478.59588028 |
6845.63 | 0.32668008 | 2236.33095605 |
6845.21 | 0.58574101 | 4009.52021906 |
6844.8 | 0.55442379 | 3794.9199578 |
6844.54 | 1.28472218 | 8793.3323499 |
6844.46 | 0.43653286 | 2987.83169896 |
6844.13 | 0.92965825 | 6362.70191858 |
6843.62 | 0.32410315 | 2218.0387994 |
6843.46 | 1.08984459 | 7458.30785788 |
6843.21 | 0.37802865 | 2586.92943796 |
6842.79 | 0.91747736 | 6278.10490424 |
6842.45 | 0.80255499 | 5491.44239133 |
6841.62 | 0.12536739 | 857.71604277 |
6841.45 | 0.2042797 | 1397.56935356 |
6841.03 | 0.29949413 | 2048.84832816 |
6840.95 | 0.53023905 | 3627.3388291 |
6840.11 | 1.00848709 | 6898.16262918 |
6835.93 | 1.45347803 | 9935.87406961 |
6835.84 | 0.36940943 | 2525.22375797 |
6835.59 | 0.32316188 | 2209.00211531 |
6833.75 | 0.31748122 | 2169.58728717 |
6831.74 | 0.45053904 | 3077.96558113 |
6830.65 | 0.93960784 | 6418.1322923 |
6830.15 | 0.38751608 | 2646.79295381 |
6829.23 | 0.49413926 | 3374.59065857 |
6828.9 | 0.72708432 | 4965.18611285 |
6828.48 | 0.40411473 | 2759.48935151 |
6827.98 | 0.35404785 | 2417.43163884 |
6827.39 | 1.20675349 | 8238.97671009 |
6826.89 | 0.81061712 | 5533.99391036 |
6825.05 | 0.72186859 | 4926.78922018 |
6824.13 | 0.5786569 | 3948.829911 |
6823.46 | 0.54500211 | 3718.8000975 |
6823.21 | 0.56997783 | 3889.07842943 |
6822.2 | 0.88628304 | 6046.40015549 |
6821.28 | 0.02591831 | 176.79604964 |
6819.36 | 0.7520652 | 5128.60334228 |
6819.27 | 0.71877701 | 4901.53450098 |
6819.19 | 1.48604068 | 10133.59374464 |
6818.6 | 0.62809877 | 4282.75427312 |
6818.52 | 0.50783904 | 3462.71065102 |
6818.44 | 0.65475713 | 4464.42220548 |
6817.6 | 0.44363373 | 3024.51731765 |
6816.93 | 0.6523483 | 4447.01269672 |
6815.09 | 0.76193799 | 5192.67597627 |
6813.83 | 0.23881066 | 1627.21523943 |
6813.67 | 0.77088616 | 5252.56390181 |
6813.08 | 0.3147111 | 2144.15190119 |
6812.75 | 0.55521068 | 3782.51156017 |
6811.66 | 0.83243545 | 5670.26725735 |
6810.65 | 0.53708839 | 3657.92104336 |
6810.4 | 0.61005777 | 4154.73743681 |
6809.48 | 0.78370367 | 5336.61446679 |
6809.31 | 0.69170229 | 4710.01532032 |
6809.23 | 0.2051444 | 1396.87540281 |
6808.98 | 0.5609879 | 3819.75539134 |
6808.81 | 0.8316723 | 5662.69867297 |
6808.14 | 1.03471289 | 7044.47021492 |
6807.72 | 0.92635641 | 6306.37505949 |
6807.47 | 0.50568361 | 3442.42600457 |
6807.06 | 0.83043005 | 5652.78717615 |
6806.97 | 0.88465843 | 6021.84339325 |
6805.05 | 0.42822032 | 2914.06068861 |
6804.8 | 0.35036532 | 2384.16592954 |
6803.46 | 0.69023043 | 4695.95512128 |
6802.2 | 1.12737188 | 7668.60900213 |
6799.78 | 0.64683375 | 4398.32719658 |
6798.27 | 0.78172241 | 5314.36000823 |
6798.02 | 0.70141205 | 4768.21314414 |
6797.1 | 1.043499 | 7092.7670529 |
6795.67 | 0.51326312 | 3487.96678669 |
6795.59 | 1.36266715 | 9260.12725787 |
6795.17 | 0.58921395 | 4003.80895662 |
6795.09 | 0.18535529 | 1259.50587753 |
6795.01 | 0.6656654 | 4523.20304966 |
6794.84 | 0.82682435 | 5618.13916636 |
6793.5 | 0.90944351 | 6178.30448519 |
6793.25 | 0.67579329 | 4590.83276729 |
6791.74 | 0.4722906 | 3207.67495964 |
6788.56 | 0.62866291 | 4267.71588431 |
6788.39 | 1.14491871 | 7772.15472177 |
6787.64 | 0.10361796 | 703.32141001 |
6784.88 | 0.10475123 | 710.7245254 |
6782.62 | 0.82243672 | 5578.27574581 |
6780.53 | 0.68498541 | 4644.56412207 |
6778.44 | 0.71182272 | 4825.04759815 |
6778.02 | 0.18320385 | 1241.75935938 |
6777.85 | 0.87897625 | 5957.56917606 |
6773.25 | 0.97377728 | 6595.63696176 |
Price | Amount | Value |
---|
6978.18 | 0.15899179 | 1109.47332914 |
6978.18 | 0.13139443 | 916.89398354 |
6978.18 | 0.28652445 | 1999.4191865 |
6978.18 | 0.15642113 | 1091.53480094 |
6978.18 | 0.25494697 | 1779.06584712 |
6978.18 | 0.18534979 | 1293.40419758 |
6978.18 | 0.07089997 | 494.75275265 |
6975.67 | 0.37552252 | 2619.52117709 |
6975.67 | 0.12171326 | 849.03153638 |
6975.67 | 0.05798752 | 404.50180364 |
6978.18 | 0.01775589 | 123.90379648 |
6975.67 | 0.00208088 | 14.51553219 |
6974 | 0.36948372 | 2576.77946328 |
6974 | 0.05622747 | 392.13037578 |
6975.67 | 0.03347988 | 233.54459452 |
6973.92 | 0.03628885 | 253.07553679 |
6973.92 | 0.18999914 | 1325.03880243 |
6973.92 | 0.11840011 | 825.71289513 |
6972.24 | 0.25335085 | 1766.4229304 |
6973.92 | 0.12419977 | 866.15926 |
6973.92 | 0.13832728 | 964.68338454 |
6972.24 | 0.07875207 | 549.07833254 |
6972.24 | 0.05095008 | 355.23618578 |
6972.24 | 0.03535195 | 246.48227987 |
6972.24 | 0.0781684 | 545.00884522 |
6972.24 | 0.08791156 | 612.94049509 |
6972.24 | 0.19648998 | 1369.97529816 |
6971.49 | 0.12433249 | 866.78271071 |
6971.49 | 0.24197416 | 1686.9204367 |
6971.49 | 0.07305791 | 509.32248899 |
6970.65 | 0.2064202 | 1438.88296713 |
6971.49 | 0.08721411 | 608.01229572 |
6965.63 | 0.03365056 | 234.39735025 |
6965.63 | 0.43748095 | 3047.33042975 |
6965.63 | 0.07608938 | 530.01046801 |
6975.67 | 0.05798752 | 404.50180364 |
6965.63 | 0.0412781 | 287.5279717 |
6959.77 | 0.5152791 | 3586.2240218 |
6975.67 | 0.12171326 | 849.03153638 |
6959.77 | 0.06608605 | 459.94370821 |
6971.49 | 0.24197416 | 1686.9204367 |
6959.77 | 0.01191593 | 82.93213214 |
6956.43 | 0.07301274 | 507.90801492 |
6959.77 | 0.45681977 | 3179.36053065 |
6971.49 | 0.12433249 | 866.78271071 |
6971.49 | 0.08721411 | 608.01229572 |
6971.49 | 0.07305791 | 509.32248899 |
6956.43 | 0.17091382 | 1188.95002486 |
6965.63 | 0.43748095 | 3047.33042975 |
6965.63 | 0.03365056 | 234.39735025 |