(77.9) LTC/USD - Buy, Sell, Exchange Litecoin (LTC) to Dollar (USD)

Trade

LTC/USD

Last

77.9 USD

Low

75.361 USD

High

79.356 USD

Volume

196466.699738 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
839.46947909 LTC

ASK	LTC	USD

77.9	7.9770476	621.41200805
77.909	3.38083785	263.39769606
77.91	5.32243023	414.67053922
77.92	11.97117263	932.79377133
77.93	1.54232912	120.19370832
77.936	4.40612308	343.39560837
77.939	2.44140296	190.2805053
77.95	6.60651869	514.97813188
77.96	4.01202357	312.77735751
77.97	2.52067889	196.53733306
77.98	2.56726639	200.19543308
77.99	1.65972126	129.44166107
77.996	2.37944084	185.58686776
78	2.29019615	178.6352997
78.01	6.12936478	478.1517465
78.02	1.65347556	129.00416319
78.03	4.40777301	343.93852796
78.032	1.18731554	92.64860621
78.04	2.17724121	169.91190403
78.05	2.8554254	222.86595247
78.07	1.8578104	145.03925793
78.08	2.80269823	218.8346778
78.084	2.45990506	192.0792267
78.09	1.98351496	154.89268323
78.091	2.65304436	207.17888711
78.11	0.27962095	21.84119241
78.13	2.15892592	168.67688213
78.15	0.74470523	58.19871373
78.159	3.16354269	247.2593331
78.16	1.04365877	81.57236946
78.21	2.23202545	174.56671045
78.219	2.9176818	228.21815271
78.22	1.82982741	143.12910001
78.23	3.0995733	242.47961926
78.25	2.63640137	206.2984072
78.255	1.72460884	134.95926478
78.274	1.05256368	82.38836949
78.28	2.67714185	209.56666402
78.311	1.17713726	92.18279597
78.41	0.76424106	59.92414152
78.43	2.99140858	234.61617493
78.45	3.96268003	310.87224835
78.46	1.74061977	136.56902716
78.47	4.23544455	332.35533384
78.48	12.06862553	947.14573161
78.49	1.52091525	119.37663797
78.5	0.53085574	41.67217559
78.51	7.96906826	625.6515491
78.52	5.07904407	398.80654037
78.53	2.25540912	177.11727819
78.54	4.62855392	363.52662487
78.547	1.39917696	109.90115267
78.55	2.41660637	189.82443036
78.56	10.84445113	851.94008077
78.57	0.14877955	11.68960924
78.58	0.79679803	62.6123892
78.59	0.88780061	69.77224994
78.598	1.74198432	136.91648359
78.61	6.52780611	513.15083831
78.62	8.54517359	671.82154763
78.63	2.75455826	216.59091598
78.65	4.34646073	341.84913642
78.66	3.92785623	308.96517106
78.67	15.65819878	1231.830498
78.674	1.70517535	134.15296549
78.68	6.66520923	524.4186622
78.683	1.99495995	156.96943375
78.69	13.20710755	1039.26729311
78.699	1.4919279	117.4132338
78.7	12.89202278	1014.60219279
78.702	0.66894046	52.64695209
78.709	2.11129636	166.17802519
78.71	7.44015149	585.61432377
78.719	1.98750428	156.45434942
78.72	8.42421265	663.15401981
78.73	1.3163289	103.63457429
78.74	7.50773778	591.15927281
78.75	9.26617141	729.71099853
78.76	8.6787091	683.53512872
78.764	1.21549109	95.73694021
78.77	6.48297666	510.66407152
78.78	7.70706126	607.16228606
78.79	6.74968458	531.80764806
78.791	1.73333601	136.57127756
78.799	2.06332519	162.58796165
78.8	11.59557482	913.73129581
78.81	14.2937824	1126.49299094
78.82	6.63490936	522.96355575
78.83	3.17716234	250.45570727
78.832	1.47414863	116.2100848
78.836	1.3765498	108.52168003
78.839	2.67991867	211.28210802
78.84	5.80194103	457.4250308
78.847	1.68523302	132.87556792
78.848	0.84564105	66.6771055
78.85	1.24975289	98.54301537
78.857	4.36656074	344.33388028
78.859	2.43876172	192.31831048
78.86	7.27366551	573.60126213
78.87	1.98800386	156.79386444
78.876	1.14506994	90.31853658
78.879	1.89683243	149.62024524
78.88	3.90631913	308.13045297
78.885	1.35261592	106.70110685
78.888	4.68888837	369.89702574
78.89	9.97742055	787.1187072
78.891	2.10250455	165.86868645
78.895	1.66766176	131.57017456
78.897	0.75450372	59.52808
78.9	6.2953523	496.70329646
78.907	0.94692482	74.71899677
78.91	9.00847188	710.85851604
78.915	1.48436255	117.13847063
78.917	5.21801545	411.79012527
78.92	6.83093249	539.09719211
78.921	2.16752589	171.06331076
78.925	1.65362793	130.51258438
78.929	1.83040175	144.47177973
78.93	4.90836285	387.41707975
78.937	2.24845441	177.48624577
78.94	10.34328205	816.49868503
78.942	0.87649778	69.19248775
78.943	3.27204546	258.30508475
78.945	0.55968624	44.18443022
78.947	2.41259875	190.46743352
78.949	4.61795871	364.58322219
78.95	12.52827521	989.10732781
78.952	3.26841464	258.04787266
78.957	2.52296481	199.2057325
78.958	2.16945623	171.295925
78.959	1.12425312	88.7699021
78.96	13.71965318	1083.3038151
78.964	2.05690516	162.42145905
78.97	5.98460761	472.60446296
78.971	3.38242712	267.11365209
78.979	2.01184079	158.89317376
78.99	13.48206922	1064.94864768
78.998	2.5907074	204.66070318
78.999	3.61830314	285.84232976
79	7.05919506	557.67640974
79.009	1.95179747	154.2095663
79.01	9.97192998	787.88218773
79.013	1.70598385	134.79490194
79.015	0.06998517	5.52987821
79.017	2.26151846	178.69840415
79.018	3.76298168	297.34328639
79.02	11.36843246	898.33353299
79.03	13.1027153	1035.50759016
79.038	1.07804206	85.20628835
79.04	8.67599604	685.75072701
79.05	8.35556237	660.50720535
79.054	2.28563027	180.68821536
79.059	2.2311437	176.39198977
79.06	7.40355202	585.32482271
79.07	7.65819682	605.53362257
79.071	1.0254826	81.08593467
79.072	3.95220226	312.50853711
79.073	9.6007745	759.16204203
79.075	1.83860963	145.38805649
79.079	2.01303351	159.18867693
79.08	2.43387685	192.4709813
79.087	2.48314146	196.38420865
79.09	10.63151934	840.8468646
79.094	1.46114182	115.5675511
79.1	5.36871937	424.66570217
79.107	3.2553107	257.51786355
79.108	3.19978487	253.12858149
79.11	8.61797459	681.76796982
79.115	3.35234647	265.22089098
79.12	9.17179373	725.67231992
79.129	7.39252278	584.96293506
79.138	1.91436747	151.49921284
79.14	5.58211431	441.76852649
79.143	2.59891303	205.68577394
79.15	1.47013121	116.36088527
79.157	1.48464182	117.51979255
79.158	1.7785361	140.7853606
79.159	1.69527823	134.19652941
79.16	3.34284666	264.6197416
79.177	1.60344526	126.95598536
79.183	0.54242635	42.95094568
79.186	1.56749799	124.12389584
79.187	2.76779383	219.17329001
79.2	7.56275327	598.97005899
79.277	2.46079589	195.08451577
79.28	2.83666567	224.89085432
79.286	1.59537802	126.49114169
79.291	3.65916618	290.13894558
79.299	2.63290578	208.78679545
79.306	2.35447834	186.72425923
79.319	1.1430557	90.66603506
79.32	0.23451067	18.60138635
79.332	2.79131368	221.44049686
79.335	0.92639104	73.49523316
79.34	2.82020272	223.7548838
79.342	1.7369744	137.81502285
79.355	7.4498311	591.18134694
79.356	8.6336768	685.13405614
79.4	3.275049	260.0388906
79.41	2.60685079	207.01002123
79.427	2.98265687	236.90348721
79.429	2.32261056	184.48263417
79.463	2.31833134	184.22156327
79.5	3.16993083	252.00950098
79.51	2.67563994	212.74013163
79.517	2.25309324	179.15921516
79.53	1.70780274	135.82155191
79.539	1.98289586	157.71755381
79.565	1.95902511	155.86983288
79.568	0.55180456	43.90598523
79.579	3.40511732	270.9758312
79.59	3.34965646	266.59915765
79.6	2.44020579	194.24038088

Buy LTC [[ Balance.right ]] USD

Sell LTC [[ Balance.left ]] LTC

Buy Orders
37176.07541516 USD

BID	LTC	USD

76.186	1.76474771	134.44906904
76.184	2.18283093	166.29679157
76.178	3.10988346	236.90470221
76.173	1.78359637	135.86188629
76.171	2.22902641	169.78717068
76.164	4.54254743	345.97858246
76.159	0.53533531	40.77060187
76.151	1.9916599	151.66689304
76.149	2.55245692	194.367042
76.145	1.38284639	105.29683836
76.14	2.71479689	206.70463521
76.127	0.98834385	75.23965227
76.116	1.35570943	103.19117898
76.082	1.8177226	138.29597086
76.076	2.97359372	226.21911584
75.919	0.57726697	43.82968275
75.915	0.67342521	51.12307482
75.878	1.74280189	132.24032181
75.877	7.3683526	559.08849022
75.876	2.15975627	163.87366675
75.875	4.1649455	316.01523981
75.874	4.68711829	355.63041314
75.872	7.13128749	541.06504444
75.871	1.18369779	89.80833503
75.868	4.10985551	311.80651784
75.867	3.02291331	229.33936409
75.859	5.79522115	439.61968122
75.857	4.21249334	319.5471073
75.854	2.50005513	189.63918183
75.853	1.38899955	105.35978287
75.852	0.15697035	11.90651499
75.85	0.86150094	65.34484631
75.846	2.57053016	194.96443053
75.841	3.19872735	242.59468096
75.84	1.96633305	149.12669851
75.839	2.26669493	171.9038768
75.837	1.98501897	150.53788363
75.833	2.20165187	166.95786626
75.828	3.55863176	269.8439291
75.825	1.81357154	137.51406202
75.824	2.18302934	165.52601668
75.823	4.01750619	304.61937184
75.821	2.77485156	210.39202013
75.819	4.71388238	357.40184817
75.818	2.31180341	175.27631094
75.814	2.94715953	223.43595261
75.809	1.4235393	107.91709079
75.808	2.49148654	188.87461163
75.806	0.96552898	73.19288986
75.805	5.19831294	394.05811241
75.802	2.0707629	156.96796935
75.801	4.55104589	344.97382952
75.8	4.85062705	367.67753039
75.799	3.2657227	247.53851494
75.794	2.95865075	224.24797494
75.792	2.13321246	161.68043877
75.791	2.03148118	153.96799012
75.787	1.22938423	93.17134263
75.785	2.18970956	165.94713901
75.782	1.36765482	103.64361757
75.781	2.20984632	167.46436398
75.778	2.41239707	182.80662517
75.776	1.14025802	86.40419172
75.772	6.12116953	463.81325762
75.771	3.09636654	234.6147891
75.769	2.40004151	181.84874517
75.764	0.50993931	38.63504188
75.763	4.90835853	371.87196731
75.762	5.18009839	392.45461422
75.761	1.32801284	100.61158078
75.759	0.86898906	65.8337422
75.758	3.60683943	273.24694154
75.756	8.64760847	655.10822725
75.754	2.00124893	151.60261144
75.753	3.11232984	235.76832237
75.748	2.29354037	173.73109595
75.747	3.68757669	279.32287154
75.746	1.95111115	147.78886517
75.742	2.55109113	193.22474437
75.741	0.8049821	60.97014924
75.739	3.22259208	244.07590155
75.738	2.63637486	199.67375915
75.734	3.18948345	241.5523396
75.733	1.56862731	118.79685207
75.732	1.88973842	143.11367003
75.731	2.25476639	170.75571348
75.73	0.73061209	55.32925357
75.729	1.84944445	140.05657875
75.728	1.86319509	141.09603778
75.726	1.60633255	121.64113868
75.723	8.43949182	639.06363909
75.717	2.47332649	187.27286184
75.716	1.55185412	117.50018654
75.703	2.2371494	169.35892103
75.7	1.99575863	151.07892829
75.699	0.71488996	54.11645509
75.696	1.24708113	94.39905321
75.693	2.38944245	180.86406736
75.692	1.12010526	84.78300734
75.69	1.2918536	97.78039898
75.688	1.72196229	130.3318818
75.684	3.96441099	300.04248137
75.683	2.06273035	156.11362108
75.678	2.20203646	166.64571522
75.675	0.41464641	31.37836707
75.672	5.21298041	394.47665358
75.668	3.27782336	248.02633802
75.667	1.81899206	137.6376722
75.666	0.6548566	49.55037949
75.657	2.38950492	180.78277373
75.645	2.17455822	164.49445655
75.641	3.33203261	252.03827865
75.64	2.87741645	217.64778028
75.638	1.20482662	91.13067588
75.636	3.26913398	247.26421771
75.633	0.81144816	61.37225869
75.626	2.09941359	158.77025215
75.625	1.46172403	110.54287977
75.62	1.05753758	79.97099179
75.613	2.64989085	200.36619684
75.61	2.77982398	210.18249114
75.609	2.08741256	157.82717625
75.606	1.55150634	117.30318834
75.603	2.10888078	159.43771361
75.601	1.20492393	91.09345403
75.6	2.05291896	155.20067338
75.598	3.9136578	295.86470237
75.594	1.62260467	122.65917743
75.592	5.98610761	452.50184645
75.591	2.09202479	158.1382459
75.59	0.55806403	42.18406003
75.589	3.18039804	240.40310745
75.588	1.64600671	124.4183552
75.587	2.92295591	220.93746837
75.585	3.0536741	230.81195685
75.581	4.35040011	328.80759071
75.579	2.3533455	177.86349955
75.578	2.42779555	183.48793208
75.577	2.82541104	213.53609017
75.576	5.58509266	422.09896288
75.572	2.64650958	200.00202198
75.559	1.19028238	89.93654635
75.557	9.28509696	701.554071
75.554	1.84638588	139.50183878
75.552	2.4462555	184.81949554
75.551	2.25351088	170.2550005
75.546	2.10095148	158.7184805
75.543	1.63012063	123.14420275
75.542	1.67426671	126.4774558
75.54	2.2941829	173.30257626
75.533	1.24967745	94.39188683
75.524	3.54922898	268.05196949
75.523	2.16642065	163.61458675
75.521	0.73874308	55.79061615
75.52	1.1664959	88.09377037
75.515	2.41491839	182.36256223
75.507	2.36454723	178.5398677
75.505	1.84247639	139.11617982
75.501	2.35854064	178.07217686
75.5	0.24399778	18.4218324
75.497	1.04269317	78.72020626
75.494	1.96433825	148.29575184
75.492	3.32087883	250.69978463
75.491	2.52469392	190.59166872
75.486	0.77493708	58.49690043
75.483	1.73002941	130.58780996
75.473	3.10201037	234.11802866
75.462	3.68787251	278.29423535
75.461	2.06642007	155.9341249
75.439	2.02382751	152.67552353
75.431	2.49723165	188.36868059
75.427	1.86707264	140.82768801
75.425	3.01448706	227.3676865
75.42	0.92862011	70.03652869
75.418	1.36918016	103.26082931
75.416	1.90989164	144.03638792
75.414	4.62456605	348.7570241
75.405	0.83112488	62.67097158
75.396	1.2535763	94.51463871
75.391	2.43919056	183.89301551
75.383	3.05374836	230.20071262
75.379	1.5746929	118.69877611
75.375	1.45227093	109.46492135
75.371	2.65110764	199.81663394
75.363	1.21304638	91.41881434
75.362	2.07585	156.4402077
75.341	2.09298461	157.68755351
75.34	1.11727826	84.17574411
75.336	2.71331419	204.41023782
75.334	2.57227809	193.77999763
75.322	2.03741348	153.46205814
75.29	2.27432803	171.23415738
75.28	2.11252778	159.03109128
75.279	2.26436214	170.45891753
75.277	1.90521459	143.4188387
75.262	3.01315505	226.77607537
75.254	0.87001635	65.4722104
75.231	2.12616537	159.95354696
75.222	2.86807699	215.74248735
75.188	1.79314968	134.82333814
20	0.015	0.3

Trades

Price	Amount	Value

77.9	0.08597577	6.69751248
77.9	0.15720925	12.24660058
77.9	1.41028553	109.86124279
77.9	0.04246045	3.30766905
77.89	0.71040281	55.33327487
77.896	0.50560254	39.38441546
77.896	0.52830818	41.15309399
79.356	0.12794532	10.15322882
79.356	0.62741147	49.78886461
79.356	0.68001334	53.96313861
79.356	0.02335527	1.85338081
77.89	0.75039215	58.44804456
77.89	0.23625902	18.40221507
77.89	1.16528895	90.76435632
78.848	0.35979048	28.36875978
78.848	1.63400468	128.838001
78.848	0.36024112	28.40429184
78.848	0.49962935	39.39477498
78.83	0.37824132	29.81676326
78.83	0.34310627	27.04706726
78.83	0.34022257	26.81974519
78.83	0.26018682	20.51052702
77.89	0.43090378	33.56309542
77.89	0.44219052	34.44221961
77.89	0.35572709	27.70758304
77.89	0.8422275	65.60109997
77.89	0.22097183	17.21149584
77.89	0.43091015	33.56359158
77.89	0.28359304	22.08906189
77.89	0.15682198	12.21486402
77.89	0.36996383	28.81648272
77.879	0.08305572	6.46829641
77.879	0.21980412	17.11812506
77.89	0.8801143	68.55210283
77.89	0.26176671	20.38900904
77.879	0.50601713	39.40810807
77.879	0.59659439	46.4621745
77.876	0.18503899	14.41009639
77.876	1.34642893	104.85449935
77.876	0.32728995	25.48803215
77.876	0.23027877	17.93318949
77.87	0.64042956	49.87024984
77.87	0.44182115	34.40461295
77.87	0.58589568	45.6236966
77.87	0.45345753	35.31073787
77.87	0.10086046	7.85400402
77.87	0.43261075	33.6873991
77.87	0.13335113	10.3840525
77.87	0.72821622	56.70619705
77.87	1.24790136	97.1740789

USDⓢ | EUR | RUB | BTC

Sell Orders839.46947909 LTC

Buy LTC [[ Balance.right ]] USD

Sell LTC [[ Balance.left ]] LTC

Buy Orders37176.07541516 USD

Trades

Sell Orders
839.46947909 LTC

Buy Orders
37176.07541516 USD