(101.18) LTC/USD - Buy, Sell, Exchange Litecoin (LTC) to Dollar (USD)

Trade

LTC/USD

Last

101.18 USD

Low

93.994 USD

High

105.88 USD

Volume

256060.25051 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
343.75337268 LTC

ASK	LTC	USD

103.36	0.98843926	102.16508192
103.37	3.79304502	392.08706372
103.46	0.18222521	18.38117794
103.6	1.71752172	177.93525019
103.67	2.55794282	265.18193215
103.85	2.86312953	297.33600169
103.87	2.5760267	267.57189333
103.89	0.21433242	22.26699511
103.91	3.47534975	361.12359251
103.92	2.83300268	294.40563852
103.95	8.49225315	882.76971494
103.97	2.80001056	291.11709792
103.98	3.29657301	342.77766158
104	5.53087627	575.21113208
104.01	2.78891609	290.07516252
104.02	1.5742338	163.75179987
104.04	2.06741038	215.09337594
104.05	1.25908744	131.00804813
104.06	2.02725735	210.95639984
104.07	0.93409028	97.21077544
104.08	4.88117335	508.03252226
104.1	5.59557802	582.49967188
104.11	7.88277407	820.67560842
104.12	1.43961751	149.89297515
104.16	2.23508079	232.80601509
104.17	1.92859669	200.9019172
104.18	1.64868112	171.75959908
104.19	5.45827447	568.69761704
104.2	3.48107084	362.72758153
104.22	3.15287514	328.59264709
104.27	2.15882116	225.10028235
104.28	2.45020378	255.50725018
104.29	1.7008372	177.38031159
104.3	5.36079113	559.13051486
104.32	2.85987541	298.34220277
104.33	1.20253517	125.46049428
104.35	2.24115731	233.8647653
104.36	4.78667196	499.53708575
104.37	0.77101205	80.47052765
104.38	5.42165311	565.91215163
104.39	1.47505612	153.98110837
104.4	3.55806131	371.46160076
104.42	3.03717076	317.14137076
104.44	2.27069582	237.15147144
104.49	3.15958394	330.14492589
104.51	0.80145155	83.75970149
104.52	1.85641133	194.03211222
104.55	1.41318717	147.74871862
104.56	3.25283459	340.11638473
104.58	2.12186966	221.90512904
104.64	4.37044782	457.32365989
104.67	4.19561905	439.15544596
104.68	1.16300364	121.74322104
104.72	2.16516562	226.73614373
104.73	5.75237412	602.44614159
104.75	1.48391835	155.44044716
104.8	3.25449996	341.0715958
104.83	6.46748392	677.98633934
104.84	1.31753003	138.12984834
104.89	5.15652916	540.86834358
104.94	2.03983072	214.05983576
104.95	1.77570858	186.36061547
104.96	2.7340923	286.9703278
104.97	4.42530261	464.52401497
104.98	2.84530467	298.70008425
104.99	2.32195374	243.78192316
105	1.02147998	107.2553979
105.01	6.10640822	641.23392718
105.02	1.72588413	181.25235133
105.03	0.47680053	50.07835967
105.06	2.70047534	283.71193922
105.08	0.34108781	35.84150707
105.11	0.66998003	70.42160095
105.12	12.96236113	1362.603402
105.13	4.00501609	421.04734155
105.15	3.50334557	368.37678668
105.16	2.26268008	237.94343721
105.17	8.43532516	887.14314707
105.18	6.04983009	636.32112885
105.2	5.3167621	559.32337291
105.22	2.63008092	276.73711441
105.23	3.83282161	403.32781802
105.25	1.23333842	129.8088687
105.27	4.37970565	461.05161377
105.28	2.79043108	293.7765841
105.29	1.47983511	155.81183873
105.31	0.83116843	87.53034736
105.33	2.93796459	309.45581027
105.34	1.64631325	173.42263775
105.35	6.54980098	690.02153325
105.36	1.30501224	137.49608961
105.37	5.81674536	612.91045858
105.38	2.56350518	270.14217587
105.41	2.36973363	249.79362193
105.43	1.42049224	149.76249686
105.45	5.03479569	530.91920552
105.49	1.35404968	142.83870075
105.53	2.06346805	217.75778332
105.54	3.75870879	396.6941257
105.56	2.36422542	249.56763533
105.6	5.82294348	614.90283149
105.61	1.45353792	153.50813973
105.62	2.74795342	290.23884022
105.66	1.8966043	200.39521034
105.67	5.88616275	621.99081778
105.68	4.15650403	439.25934589
105.78	2.41499724	255.45840805
105.82	2.40885866	254.90542341
105.84	3.5110102	371.60531957
105.86	2.37563743	251.48497834
105.91	1.00214494	106.1371706
105.94	2.13026141	225.67989378
105.95	2.96303406	313.93345865

Buy LTC [[ Balance.right ]] USD

Sell LTC [[ Balance.left ]] LTC

Buy Orders
49693.85304788 USD

BID	LTC	USD

101.18	4.76941577	482.56948761
101.17	1.05718528	106.95543477
101.14	0.79489332	80.39551039
101.13	5.15684298	521.51153056
101.11	1.81034533	183.04401632
101.1	5.22814266	528.56522293
101.05	1.68310814	170.07807755
101.01	1.62000809	163.63701717
101	1.95358816	197.31240416
100.97	2.02027732	203.987401
100.86	2.36592613	238.62730948
100.78	3.39700715	342.35038058
100.67	7.73636604	778.81996924
100.66	2.06618895	207.9825797
100.64	0.9071697	91.2975586
100.62	1.91764946	192.95388867
100.6	2.24074822	225.41927093
100.59	5.11277042	514.29357655
100.57	3.17851927	319.66368299
100.56	3.77572846	379.68725394
100.53	2.37938988	239.20006463
100.52	1.82781959	183.73242519
100.51	2.1264062	213.72508716
100.48	6.92805834	696.131302
100.47	6.79180901	682.37305123
100.45	2.62508354	263.68964159
100.43	3.08837139	310.1651387
100.4	2.26549079	227.45527531
100.3	2.01556612	202.16128184
100.28	3.79587535	380.6503801
100.2	3.88364466	389.14119493
100.1	1.75028658	175.20368666
100.09	1.6069641	160.84103677
100.03	1.3752086	137.56211625
100	3.9724117	397.24117
99.999	2.93899229	293.89629001
99.83	2.9873254	298.22469468
99.761	1.55499327	155.1276836
99.7	2.41078109	240.35487467
99.557	3.13361171	311.97298102
99.451	1.17520242	116.87505587
99.286	1.1882387	117.97546756
99.179	3.19098739	316.47893835
99.131	3.48247044	345.22077719
99.088	2.03843327	201.98427586
99.035	2.13948956	211.88434858
99.021	2.65434634	262.83602893
98.973	2.34869964	232.45784947
98.97	3.19812874	316.51880141
98.951	2.38863833	236.3581514
98.94	0.91565896	90.5952975
98.938	3.65789224	361.90454244
98.927	2.9243787	289.30001166
98.926	2.28967429	226.50831881
98.923	2.29733854	227.25962039
98.918	2.14910569	212.58523664
98.904	2.3138354	228.84757641
98.903	3.10720957	307.3123481
98.875	2.24361601	221.83753298
98.859	1.44287621	142.64129925
98.85	2.68103351	265.02016246
98.832	1.82680458	180.54675025
98.831	3.43497413	339.48192824
98.83	1.98705288	196.38043613
98.82	4.24637853	419.62712633
98.818	1.73323804	171.27511664
98.803	0.74033749	73.14756502
98.784	1.80715069	178.51757376
98.768	1.17082765	115.64030534
98.759	1.50129954	148.26684127
98.729	1.25827335	124.22806957
98.683	1.20395195	118.80959028
98.68	2.68330627	264.78866273
98.641	2.37134343	233.91168728
98.593	2.26475371	223.28886253
98.558	1.62687043	160.34109584
98.552	3.56176331	351.01889772
98.541	2.45863883	242.27672895
98.54	3.82399152	376.81612438
98.501	0.71811121	70.73467229
98.45	1.35759446	133.65517458
98.37	1.5539053	152.85766436
98.357	3.53768051	347.95564193
98.343	1.10702398	108.86805926
98.291	2.05670402	202.15549483
98.18	1.98490654	194.8781241
97.892	2.36764606	231.77360811
97.883	1.73856224	170.17568774
97.882	3.37944798	330.78712718
97.788	2.72062104	266.04409026
97.769	1.6201569	158.40111996
97.764	1.48341616	145.02469747
97.745	1.43085059	139.85849092
97.713	3.1027916	303.18307562
97.705	2.25063189	219.89798882
97.704	2.65601073	259.50287237
97.692	3.14549205	307.28940935
97.686	3.12374185	305.14584636
97.675	1.78206132	174.06283943
97.562	2.70292045	263.70232495
97.534	2.93296359	286.06367079
97.529	0.95664538	93.30066726
97.392	1.9522888	190.13731081
97.343	3.37988575	329.00821856
97.272	2.98057721	289.92670637
97.224	1.47392426	143.30081225
97.124	3.16650756	307.54388026
96.599	1.00164989	96.75837773
96.594	2.1871727	211.31567823
96.561	1.26281232	121.93842043
96.56	1.95955683	189.2148075
96.53	1.23213473	118.93796548
96.524	2.57234687	248.29320928
96.508	1.03828554	100.2028609
96.48	2.54843111	245.87263349
96.45	1.81043374	174.61633422
96.442	1.04501417	100.78325658
96.438	0.65515839	63.18216482
96.43	2.66841125	257.31489684
96.356	2.30105602	221.72055387
96.331	2.14820999	206.93921655
96.291	0.21375432	20.58261723
96.282	2.36017458	227.24232891
96.269	1.17095914	112.72706545
96.131	3.84914773	370.02242043
96.13	2.65760395	255.47546771
96.119	1.61126018	154.87271724
96.107	2.12371488	204.10386597
96.039	2.06074866	197.91224056
96.01	2.13791224	205.26095416
95.858	2.5302396	242.54370758
95.841	1.56478499	149.97055823
95.81	1.03660976	99.3175811
95.641	1.8858872	180.36813769
95.56	2.22216432	212.35002242
95.471	2.27800487	217.48340294
95.21	2.33216345	222.04528207
95.2	0.86685483	82.52457982
95.152	2.96229355	281.86815587
95.051	2.39549637	227.69432547
95.035	1.45180609	137.97239177
95.019	2.53994332	241.34287432
94.961	3.13325356	297.53689131
94.954	1.51169135	143.54114044
94.937	2.3771367	225.67822688
94.933	2.59228212	246.09311849
94.928	1.47986102	140.48024691
94.881	2.22388721	211.00464237
94.831	1.38582093	131.41878461
94.829	2.1706776	205.84318613
94.812	2.67526273	253.64700995
94.779	1.62210797	153.74177129
94.757	1.54979892	146.85429626
94.755	3.46636767	328.45566857
94.753	2.12470612	201.32227898
94.749	2.30036314	217.95710715
94.74	2.44056324	231.21896136
94.686	1.8024243	170.66434727
94.679	2.73137567	258.60391706
94.675	2.83019336	267.94855636
94.597	2.45967795	232.67815503
94.586	1.60742668	152.04005995
94.582	3.28825206	311.00945634
94.573	2.57442831	243.47140856
94.569	5.43716911	514.18764556
94.567	2.76287606	261.27690037
94.564	1.93569165	183.04674519
94.563	2.64899678	250.4970825
94.547	3.56584182	337.13964655
94.542	3.75753462	355.24483804
94.535	2.98127078	281.83443319
94.492	2.45136614	231.6344893
94.485	0.4014635	37.9322788
94.481	1.79739066	169.81926695
94.455	2.86330938	270.45388748
94.453	2.74067115	258.86461213
94.436	1.59365509	150.49841208
94.423	2.17142684	205.03263651
94.389	2.4937961	235.38692008
94.388	2.33642946	220.53090387
94.38	1.20842621	114.0512657
94.368	1.08905793	102.77221874
94.365	0.91781906	86.6099956
94.357	3.11655489	294.06876975
94.348	3.53416229	333.44114374
94.329	1.42215854	134.15079292
94.328	2.07231419	195.47725291
94.312	0.74683802	70.43578734
94.294	1.5637768	147.45476958
94.272	2.60944235	245.99734922
94.251	0.45991298	43.34725828
94.246	1.60958352	151.69680843
94.235	1.68263106	158.56273794
94.23	0.75653769	71.28854653
94.204	2.41781614	227.76795165
94.201	2.04071097	192.23701409
94.144	0.87083479	81.98387047
94.137	2.87731383	270.86169202
94.132	3.00609698	282.96992092
94.131	1.47299771	138.65474744
94.111	2.81213108	264.65246807
94.106	1.33357114	125.4970457
94.102	1.99466188	187.70167223
94.094	0.72606014	68.31790281
94.092	2.73532912	257.37258755
94.045	4.228407	397.66053631
94.014	2.65338468	249.4553073
94.011	1.50073129	141.08524931
94.007	2.4074961	226.32148588
94.001	2.66799686	250.79437284
93.967	0.44389003	41.71101445
93.952	2.02072376	189.8510387
93.938	1.45357565	136.54598941
93.929	2.36986926	222.59944972
93.924	2.09705094	196.96341249
93.916	1.17015136	109.89593512
93.911	1.39517438	131.0222212
93.88	3.06898932	288.11671736
93.834	3.16253036	296.7528738
93.681	2.21784607	207.77003768
93.632	1.56959657	146.96446604
93.62	2.27845694	213.30913872
20	0.015	0.3

Trades

Price	Amount	Value

101.18	0.27924563	28.25407284
101.18	0.32565517	32.9497901
101.18	0.96203215	97.33841294
101.23	0.67139338	67.96515186
101.22	0.14965105	15.14767928
101.23	0.09836682	9.95767319
101.25	1.24610105	126.16773131
101.23	0.3255558	32.95601363
101.25	1.18408484	119.88859004
101.25	0.41556617	42.07607471
101.25	0.48002914	48.60295043
101.25	0.22001051	22.27606414
101.29	0.20395579	20.65868197
101.3	0.04484816	4.5431186
101.29	0.18632419	18.87277721
101.29	1.56671648	158.69271226
101.33	0.09859784	9.99091913
101.33	0.52102911	52.79587972
101.3	1.11277368	112.72397378
101.3	0.11104722	11.24908339
101.33	0.14105084	14.29268162
101.33	1.51156474	153.1668551
101.33	0.04119487	4.17427618
101.34	0.46330045	46.9508676
101.34	1.24616982	126.28684956
101.34	0.58205231	58.9851811
101.35	0.34363013	34.82691368
101.34	0.08409659	8.52234843
101.38	0.28853522	29.2517006
101.35	1.2379603	125.46727641
101.38	0.31702765	32.14026316
101.38	0.00853871	0.86565442
101.41	0.7881785	79.92918169
101.41	0.10557328	10.70618632
101.41	0.05760697	5.84192283
101.41	1.12520594	114.10713437
101.49	0.16190259	16.43149386
101.41	0.32588204	33.04769768
101.49	0.52199416	52.9771873
101.49	0.1377732	13.98260207
101.49	0.25764035	26.14791912
101.49	0.84903866	86.1689336
101.5	0.41269138	41.88817507
101.5	0.55212298	56.04048247
101.51	0.72850694	73.95073948
101.5	0.5191692	52.6956738
101.51	0.27184282	27.59476466
101.51	0.94174351	95.5963837
101.51	0.35496171	36.03216318
101.51	0.84775825	86.05593996

USDⓢ | EUR | RUB | BTC

Sell Orders343.75337268 LTC

Buy LTC [[ Balance.right ]] USD

Sell LTC [[ Balance.left ]] LTC

Buy Orders49693.85304788 USD

Trades

Sell Orders
343.75337268 LTC

Buy Orders
49693.85304788 USD