|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Buy LTC
|
Sell LTC
|
Buy Orders
|
[[ Balance.right ]] USD| BID | LTC | USD |
|---|
| 83.307 | 1.79032126 | 149.1714884 |
| 83.262 | 1.92035371 | 159.95372859 |
| 83.113 | 1.32950677 | 110.49929618 |
| 83.094 | 1.36452079 | 113.38349052 |
| 83.087 | 2.64151044 | 219.47517793 |
| 83.086 | 0.65627544 | 54.5273012 |
| 83.049 | 0.56481384 | 46.91971352 |
| 83.01 | 1.68125666 | 139.56111535 |
| 83 | 1.95095381 | 161.92916623 |
| 82.939 | 0.08659583 | 7.18217154 |
| 82.929 | 1.44853116 | 120.12524057 |
| 82.921 | 1.03404482 | 85.74403052 |
| 82.898 | 1.84990376 | 153.3533219 |
| 82.887 | 1.95226289 | 161.81721416 |
| 82.886 | 3.2412228 | 268.651993 |
| 82.865 | 1.72457955 | 142.90728441 |
| 82.855 | 1.67268049 | 138.589942 |
| 82.854 | 2.74883707 | 227.7521466 |
| 82.853 | 3.72460839 | 308.59497894 |
| 82.837 | 0.66140364 | 54.78869333 |
| 82.835 | 1.25728602 | 104.14728747 |
| 82.83 | 1.97423847 | 163.52617247 |
| 82.82 | 1.87146673 | 154.99487458 |
| 82.815 | 1.30533922 | 108.1016675 |
| 82.814 | 2.23042842 | 184.71069917 |
| 82.807 | 1.52029309 | 125.89090991 |
| 82.793 | 3.58947604 | 297.18348977 |
| 82.79 | 5.90055006 | 488.50653947 |
| 82.783 | 0.82412129 | 68.22323275 |
| 82.771 | 2.22816198 | 184.42719525 |
| 82.766 | 2.34330208 | 193.94573995 |
| 82.75 | 2.15367732 | 178.21679823 |
| 82.727 | 3.10905134 | 257.20249021 |
| 82.726 | 2.1183963 | 175.24645231 |
| 82.721 | 3.49453578 | 289.07149425 |
| 82.72 | 2.60210606 | 215.24621328 |
| 82.717 | 2.84088968 | 234.98987166 |
| 82.66 | 2.6769506 | 221.27673659 |
| 82.649 | 1.99545101 | 164.92203052 |
| 82.644 | 2.47668061 | 204.68279233 |
| 82.634 | 2.50130177 | 206.69257046 |
| 82.631 | 0.45305083 | 37.43604313 |
| 82.63 | 5.96743213 | 493.0889169 |
| 82.623 | 1.84133067 | 152.13626395 |
| 82.616 | 2.33150881 | 192.61993185 |
| 82.599 | 1.755377 | 144.99238482 |
| 82.588 | 2.56526912 | 211.86044608 |
| 82.574 | 0.27892174 | 23.03168375 |
| 82.569 | 0.26046604 | 21.50642046 |
| 82.567 | 2.38716148 | 197.10076192 |
| 82.565 | 2.82676598 | 233.39193314 |
| 82.55 | 5.74947219 | 474.61892929 |
| 82.549 | 1.94415057 | 160.4876854 |
| 82.545 | 1.95217179 | 161.14202041 |
| 82.539 | 1.60575524 | 132.53743175 |
| 82.538 | 3.11753961 | 257.31548433 |
| 82.53 | 1.98684462 | 163.97428649 |
| 82.526 | 3.26224626 | 269.22013485 |
| 82.524 | 4.67879577 | 386.11294211 |
| 82.512 | 3.67163679 | 302.95409482 |
| 82.506 | 2.15551579 | 177.84298577 |
| 82.504 | 3.77653772 | 311.57946806 |
| 82.487 | 1.18750163 | 97.95344695 |
| 82.48 | 2.73918018 | 225.92758124 |
| 82.475 | 1.04723061 | 86.37034456 |
| 82.474 | 2.1486872 | 177.21082813 |
| 82.465 | 2.66118639 | 219.45473565 |
| 82.446 | 2.94153436 | 242.51774185 |
| 82.44 | 3.62130242 | 298.5401715 |
| 82.417 | 1.00735935 | 83.02353555 |
| 82.41 | 2.53685862 | 209.06251888 |
| 82.405 | 2.15697624 | 177.74562706 |
| 82.395 | 3.18472376 | 262.4053142 |
| 82.394 | 2.63550088 | 217.14945951 |
| 82.392 | 0.94121181 | 77.54832345 |
| 82.391 | 0.9411808 | 77.54482729 |
| 82.38 | 4.12009556 | 339.41347223 |
| 82.374 | 2.13037536 | 175.48753991 |
| 82.373 | 2.55141726 | 210.16789396 |
| 82.371 | 3.6069807 | 297.11060724 |
| 82.369 | 1.55133749 | 127.78211772 |
| 82.367 | 3.57984657 | 294.86122243 |
| 82.365 | 2.5831031 | 212.75728683 |
| 82.362 | 1.82604537 | 150.39674877 |
| 82.358 | 2.20280493 | 181.41860843 |
| 82.35 | 2.11744916 | 174.37193833 |
| 82.346 | 2.00094216 | 164.76958311 |
| 82.341 | 1.21944521 | 100.41033804 |
| 82.334 | 5.57795079 | 459.25500035 |
| 82.333 | 1.76603098 | 145.40262868 |
| 82.332 | 1.9846176 | 163.39753624 |
| 82.331 | 1.13832783 | 93.71966857 |
| 82.321 | 2.17056318 | 178.68293154 |
| 82.32 | 2.44730507 | 201.46215336 |
| 82.317 | 0.89141713 | 73.37878389 |
| 82.316 | 1.04129039 | 85.71485975 |
| 82.301 | 1.46573794 | 120.6316982 |
| 82.3 | 0.46882915 | 38.58463905 |
| 82.297 | 3.23400877 | 266.14921974 |
| 82.288 | 3.93294551 | 323.63422013 |
| 82.285 | 2.87744399 | 236.77047871 |
| 82.28 | 3.03543093 | 249.75525692 |
| 82.273 | 3.05174062 | 251.07585603 |
| 82.269 | 0.22647213 | 18.63163566 |
| 82.266 | 2.0881807 | 171.78627346 |
| 82.265 | 1.46448225 | 120.47563229 |
| 82.263 | 3.81171561 | 313.56316123 |
| 82.261 | 1.27850678 | 105.17124623 |
| 82.26 | 1.83013203 | 150.54666079 |
| 82.254 | 1.23359748 | 101.46832712 |
| 82.252 | 2.75329563 | 226.46407216 |
| 82.245 | 3.64068246 | 299.42792892 |
| 82.238 | 2.92775959 | 240.77309316 |
| 82.236 | 3.85848439 | 317.3063223 |
| 82.217 | 2.82097874 | 231.93240907 |
| 82.214 | 2.55115516 | 209.74067033 |
| 82.209 | 2.23900567 | 184.06641713 |
| 82.199 | 3.20580753 | 263.51417316 |
| 82.194 | 2.19949341 | 180.78516134 |
| 82.191 | 1.26934735 | 104.32892805 |
| 82.182 | 2.19598711 | 180.47061267 |
| 82.181 | 2.56946944 | 211.16156805 |
| 82.177 | 3.75531876 | 308.60082975 |
| 82.174 | 2.30135669 | 189.11168465 |
| 82.173 | 1.1697951 | 96.12557275 |
| 82.171 | 0.59253014 | 48.68879414 |
| 82.157 | 2.60480438 | 214.00291345 |
| 82.153 | 0.51213724 | 42.07361068 |
| 82.152 | 2.42821343 | 199.4825897 |
| 82.15 | 1.9816247 | 162.7904691 |
| 82.144 | 3.62585443 | 297.8421863 |
| 82.141 | 2.643433 | 217.13423005 |
| 82.139 | 2.78260813 | 228.56064919 |
| 82.133 | 2.24530763 | 184.41385157 |
| 82.131 | 3.2736269 | 268.86625092 |
| 82.124 | 0.93092366 | 76.45117465 |
| 82.106 | 2.89019341 | 237.30222012 |
| 82.082 | 0.4223558 | 34.66780877 |
| 82.077 | 1.5711439 | 128.95477788 |
| 82.061 | 2.40024621 | 196.96660424 |
| 82.06 | 5.29174807 | 434.24084662 |
| 82.058 | 1.11628635 | 91.6002253 |
| 82.054 | 1.80867392 | 148.40892983 |
| 82.053 | 3.66403023 | 300.64467246 |
| 82.052 | 1.17994961 | 96.8172254 |
| 82.05 | 1.62972676 | 133.71908066 |
| 82.045 | 2.75581521 | 226.1008589 |
| 82.032 | 3.23239673 | 265.15996855 |
| 82.03 | 2.26529925 | 185.82249747 |
| 82.017 | 1.27962621 | 104.95110287 |
| 82.016 | 2.86487255 | 234.96538706 |
| 82.015 | 1.57531367 | 129.19935064 |
| 82.008 | 1.50983864 | 123.81884718 |
| 82.006 | 1.98608084 | 162.87054536 |
| 82.004 | 1.5191706 | 124.57806588 |
| 82.001 | 1.41772403 | 116.25478819 |
| 81.994 | 1.70573956 | 139.86040948 |
| 81.985 | 2.55013908 | 209.07315247 |
| 81.974 | 1.48063703 | 121.3737399 |
| 81.973 | 1.5450268 | 126.65048188 |
| 81.971 | 1.98606959 | 162.80011036 |
| 81.965 | 1.10573244 | 90.63135945 |
| 81.961 | 3.722508 | 305.10047819 |
| 81.941 | 1.75591303 | 143.88126959 |
| 81.934 | 2.15725005 | 176.7521256 |
| 81.932 | 2.21633316 | 181.58860846 |
| 81.929 | 2.23925115 | 183.45960747 |
| 81.925 | 2.23021124 | 182.71005583 |
| 81.919 | 2.81504837 | 230.60594742 |
| 81.916 | 3.33324684 | 273.04624815 |
| 81.915 | 3.73968927 | 306.33664655 |
| 81.912 | 1.13827541 | 93.23841539 |
| 81.903 | 3.28112312 | 268.7338269 |
| 81.902 | 1.89207458 | 154.96469225 |
| 81.901 | 0.97928722 | 80.2046026 |
| 81.89 | 3.01757989 | 247.10961719 |
| 81.889 | 1.6118247 | 131.99071286 |
| 81.874 | 5.6118252 | 459.46257643 |
| 81.868 | 1.79538261 | 146.98438352 |
| 81.866 | 0.61710157 | 50.51963713 |
| 81.863 | 4.28469097 | 350.75765688 |
| 81.861 | 2.92879743 | 239.75428641 |
| 81.853 | 1.59638479 | 130.66888422 |
| 81.849 | 2.7766904 | 227.26933255 |
| 81.845 | 1.25557215 | 102.76230261 |
| 81.843 | 2.36369032 | 193.45150686 |
| 81.838 | 3.19703276 | 261.63876701 |
| 81.837 | 2.52551728 | 206.68075764 |
| 81.836 | 2.11213839 | 172.84895728 |
| 81.831 | 0.87591623 | 71.67710102 |
| 81.829 | 3.94181331 | 322.55464135 |
| 81.822 | 0.76027136 | 62.20692322 |
| 81.82 | 1.85048892 | 151.40700343 |
| 81.815 | 0.99449933 | 81.36496268 |
| 81.797 | 2.97114847 | 243.0310314 |
| 81.795 | 5.51509255 | 451.10699513 |
| 81.793 | 3.24032038 | 265.03552484 |
| 81.788 | 3.63811621 | 297.55424858 |
| 81.784 | 1.5566412 | 127.3083439 |
| 81.773 | 0.88503213 | 72.37173236 |
| 81.762 | 3.54779665 | 290.07494969 |
| 81.755 | 0.98405259 | 80.45121949 |
| 81.745 | 2.39828056 | 196.04744438 |
| 81.743 | 1.77350888 | 144.97193638 |
| 81.739 | 1.30857136 | 106.9613144 |
| 81.732 | 1.08020608 | 88.28740333 |
| 81.726 | 2.44126182 | 199.5145635 |
| 81.722 | 2.49649758 | 204.01877523 |
| 81.697 | 1.97358735 | 161.23616574 |
| 81.69 | 1.81425433 | 148.20643621 |
| 81.689 | 0.91625576 | 74.84801679 |
| 81.666 | 2.98677721 | 243.91814763 |
| 81.65 | 0.85084819 | 69.47175472 |
| 81.643 | 2.26667097 | 185.057818 |
| 81.606 | 3.03071561 | 247.32457807 |
| 81.601 | 2.26203328 | 184.58417768 |
| 81.6 | 2.98796447 | 243.81790075 |
| 81.588 | 4.05247361 | 330.6332169 |
| 81.574 | 3.85401311 | 314.38726544 |
| 81.57 | 1.44939799 | 118.22739404 |
| 81.569 | 2.19982256 | 179.4373264 |
| 81.555 | 3.16439029 | 258.0718501 |
| 81.549 | 1.85694029 | 151.4316237 |
| 81.539 | 0.00662155 | 0.53991456 |
| 81.533 | 1.78507825 | 145.54278496 |
| 81.516 | 2.30305039 | 187.73545559 |
| 81.512 | 1.94523168 | 158.5597247 |
| 81.498 | 2.81883776 | 229.72963977 |
| 81.488 | 1.31368174 | 107.04929763 |
| 81.486 | 3.0008064 | 244.52371031 |
| 81.481 | 3.03553901 | 247.33875407 |
| 81.475 | 2.45391793 | 199.93296334 |
| 81.466 | 1.42183286 | 115.83103577 |
| 81.461 | 2.43006195 | 197.95527651 |
| 81.446 | 1.98064198 | 161.3153667 |
| 81.438 | 2.02020218 | 164.52122513 |
| 81.428 | 2.45184349 | 199.64871171 |
| 81.424 | 2.26535373 | 184.45416211 |
| 81.413 | 2.72941045 | 222.20949297 |
| 81.411 | 2.45069611 | 199.51362101 |
| 81.405 | 2.42995886 | 197.810801 |
| 81.385 | 1.51655114 | 123.42451453 |
| 81.382 | 1.1266158 | 91.68624704 |
| 81.379 | 1.5639109 | 127.26950513 |
| 81.373 | 2.89740272 | 235.77035154 |
| 81.363 | 1.17220525 | 95.37413576 |
| 81.36 | 2.38709379 | 194.21395075 |
| 81.359 | 1.52059826 | 123.71435384 |
| 81.358 | 2.80423605 | 228.14703655 |
| 81.356 | 2.95358973 | 240.29224607 |
| 81.342 | 2.47749884 | 201.52471065 |
| 81.329 | 2.07785609 | 168.98995794 |
| 81.316 | 0.37121082 | 30.18537904 |
| 81.308 | 1.53324454 | 124.66504706 |
| 81.306 | 2.41736776 | 196.5465031 |
| 81.296 | 2.13910514 | 173.90069147 |
| 81.295 | 0.89278203 | 72.57871513 |
| 81.289 | 0.06000616 | 4.87784074 |
| 81.285 | 2.18377457 | 177.50811592 |
| 81.273 | 2.08895474 | 169.77561859 |
| 81.272 | 2.81225495 | 228.55758429 |
| 81.262 | 1.19946821 | 97.47118568 |
| 81.256 | 2.00808359 | 163.16884019 |
| 81.242 | 2.16570432 | 175.94615036 |
| 81.24 | 1.86210007 | 151.27700969 |
| 81.237 | 1.91758013 | 155.77845702 |
| 81.229 | 1.04212698 | 84.65093247 |
| 81.221 | 0.84804721 | 68.87924245 |
| 81.219 | 1.78993594 | 145.37680712 |
| 81.2 | 2.92962424 | 237.88548829 |
| 81.198 | 1.58697579 | 128.8592602 |
| 81.172 | 4.16147519 | 337.79526411 |
| 81.17 | 2.73110819 | 221.68405178 |
| 81.122 | 5.38552973 | 436.88494275 |
| 81.085 | 1.2609673 | 102.24553352 |
| 81.075 | 0.8438988 | 68.41909521 |
| 81.074 | 2.63635982 | 213.74023605 |
| 81.022 | 2.58450255 | 209.4015656 |
| 81.021 | 2.80136873 | 226.96969588 |
| 81.002 | 0.95311765 | 77.20443589 |
| 80.955 | 3.50405491 | 283.67076523 |
| 80.938 | 1.71336108 | 138.67601909 |
| 20 | 0.015 | 0.3 |
Trades
| Price | Amount | Value |
|---|
| 83.51 | 1.19860765 | 100.09572485 |
| 83.51 | 0.11983861 | 10.00772232 |
| 83.51 | 0.49424874 | 41.27471228 |
| 83.44 | 0.25541214 | 21.31158896 |
| 83.44 | 0.20450617 | 17.06399482 |
| 83.44 | 0.92103858 | 76.85145912 |
| 83.43 | 0.16389542 | 13.67379489 |
| 83.43 | 0.66918202 | 55.82985593 |
| 83.43 | 0.63605228 | 53.06584172 |
| 83.41 | 1.01861387 | 84.96258289 |
| 83.41 | 0.67925055 | 56.65628838 |
| 83.41 | 0.99000806 | 82.57657229 |
| 83.41 | 0.29078115 | 24.25405572 |
| 83.399 | 0.36730231 | 30.63264535 |
| 83.399 | 0.2598469 | 21.67097161 |
| 83.399 | 0.34730138 | 28.96458779 |
| 83.39 | 0.5828774 | 48.60614639 |
| 83.39 | 0.24331972 | 20.29043145 |
| 83.399 | 0.52519963 | 43.80112394 |
| 83.38 | 0.42596 | 35.5165448 |
| 83.38 | 0.49006124 | 40.8613062 |
| 83.38 | 0.89752724 | 74.83582127 |
| 83.51 | 1.19860765 | 100.09572485 |
| 83.38 | 0.20885638 | 17.41444496 |
| 83.51 | 0.11983861 | 10.00772232 |
| 83.51 | 0.49424874 | 41.27471228 |
| 83.38 | 0.33456356 | 27.89590963 |
| 83.38 | 0.27981109 | 23.33064868 |
| 83.35 | 1.26260828 | 105.23840014 |
| 83.35 | 0.42942765 | 35.79279463 |
| 83.549 | 0.30013011 | 25.07557056 |
| 83.549 | 1.32792288 | 110.9466287 |
| 83.549 | 0.58236451 | 48.65597245 |
| 83.35 | 0.14796906 | 12.33322115 |
| 83.35 | 0.95541453 | 79.63380108 |
| 83.35 | 0.50461421 | 42.0595944 |
| 83.349 | 0.47985089 | 39.99509183 |
| 83.349 | 0.50796281 | 42.33819225 |
| 83.349 | 0.40284667 | 33.5768671 |
| 83.349 | 0.79089634 | 65.92041904 |
| 83.34 | 0.5330774 | 44.42667052 |
| 83.34 | 0.99076574 | 82.57041677 |
| 83.34 | 0.76613442 | 63.84964256 |
| 83.34 | 0.83618823 | 69.68792709 |
| 83.33 | 0.33856372 | 28.21251478 |
| 83.33 | 0.69775644 | 58.14404415 |
| 83.33 | 0.07037306 | 5.86418709 |
| 83.33 | 0.11131787 | 9.20994544 |
| 83.41 | 1.01861387 | 84.96258289 |
| 83.41 | 0.67925055 | 56.65628838 |
