(0.0019656) XMR/BTC - Buy, Sell, Exchange Monero (XMR) to Bitcoin (BTC)

Trade

XMR/BTC

Last

0.001966 BTC

Low

0.001898 BTC

High

0.002037 BTC

Volume

13.205655 BTC

USDⓢ | EUR | RUB | BTC

Sell Orders
1702.51443614 XMR

ASK	XMR	BTC

0.0019663	9.77531709	0.0192212
0.0019666	10.21967515	0.02009802
0.0019676	6.28856194	0.01237338
0.0019679	2.93180116	0.0057695
0.0019681	2.72343912	0.00536
0.0019686	5.99171978	0.0117953
0.001969	3.22348693	0.00634705
0.0019691	2.83916462	0.0055906
0.0019694	11.48775356	0.02262398
0.0019695	7.91582537	0.01559022
0.0019696	9.30879332	0.0183346
0.0019697	4.73235496	0.00932132
0.00197	11.40644673	0.0224707
0.0019702	2.41973877	0.00476737
0.0019703	6.52668065	0.01285952
0.0019707	6.18241903	0.01218369
0.0019708	20.56242266	0.04052441
0.0019709	8.95588851	0.01765116
0.0019711	13.26295754	0.02614262
0.0019712	11.12828314	0.02193607
0.0019714	7.00940016	0.01381833
0.0019716	27.34207911	0.05390764
0.0019718	5.66423896	0.01116874
0.0019719	2.82538733	0.00557138
0.001972	12.53577852	0.02472056
0.0019721	8.8407778	0.01743489
0.0019722	6.30608194	0.01243685
0.0019726	9.91567611	0.01955967
0.0019727	8.0364381	0.01585348
0.0019729	7.89247294	0.01557106
0.001973	1.41879113	0.00279928
0.0019731	18.50466424	0.03651156
0.0019733	7.67345536	0.01514203
0.0019734	13.80570009	0.02724417
0.0019736	1.79276425	0.00353819
0.001974	21.67197081	0.04278049
0.0019741	5.92946692	0.01170536
0.0019742	7.51223877	0.01483066
0.0019743	6.584621	0.01300002
0.0019744	10.9577109	0.0216349
0.0019745	7.52591041	0.01485991
0.0019746	7.25518081	0.01432608
0.0019749	16.52084217	0.03262701
0.0019751	16.36142439	0.03231545
0.0019752	2.76713697	0.00546565
0.0019753	1.70230263	0.00336255
0.0019755	19.9512361	0.03941367
0.0019757	16.39276399	0.03238717
0.0019758	5.63840772	0.01114037
0.0019759	3.57564699	0.00706512
0.0019762	6.44077248	0.01272826
0.0019763	5.1067129	0.01009239
0.0019765	2.42391054	0.00479086
0.0019766	6.0483286	0.01195513
0.0019771	4.97000073	0.00982619
0.0019772	6.85278148	0.01354932
0.0019773	3.93211994	0.00777498
0.0019776	1.11286126	0.0022008
0.0019777	14.60829162	0.02889082
0.0019778	14.76096964	0.02919425
0.0019781	3.81925355	0.00755487
0.0019782	6.30263018	0.01246786
0.0019783	1.44109083	0.00285091
0.0019784	10.27451463	0.0203271
0.0019785	20.88129685	0.04131365
0.0019786	5.31995152	0.01052606
0.001979	8.17656314	0.01618141
0.0019795	5.24132424	0.0103752
0.0019796	21.09657078	0.04176277
0.0019797	2.19594714	0.00434732
0.0019799	9.8438539	0.01948985
0.0019801	7.45138275	0.01475449
0.0019804	7.25173647	0.01436134
0.0019805	2.96053031	0.00586333
0.0019808	5.48797219	0.01087058
0.0019811	8.36104358	0.01656406
0.0019813	3.16543636	0.00627167
0.0019815	4.73527711	0.00938295
0.0019816	4.10696603	0.00813837
0.0019821	8.87620878	0.01759353
0.0019823	3.42955898	0.00679841
0.0019826	24.31023958	0.0481975
0.0019827	17.85356877	0.03539827
0.001983	10.98272216	0.02177874
0.0019837	0.73356847	0.00145518
0.0019839	11.50552293	0.02282581
0.001984	32.54744456	0.06457413
0.0019841	11.47246405	0.02276252
0.0019842	7.71475971	0.01530763
0.0019843	6.59114582	0.01307881
0.0019845	6.71079984	0.01331759
0.0019846	6.30679091	0.01251645
0.0019847	8.47908553	0.01682845
0.0019849	10.73071332	0.0212994
0.001985	9.29327455	0.01844715
0.0019851	3.95833337	0.00785769
0.0019852	6.24524127	0.01239806
0.0019853	2.9868255	0.00592974
0.0019854	7.98618044	0.01585576
0.0019856	6.83920225	0.01357992
0.0019857	7.56306249	0.01501797
0.0019859	18.95567816	0.03764408
0.0019861	6.60484858	0.01311789
0.0019862	10.98719191	0.02182276
0.0019864	3.66754732	0.00728521
0.0019865	0.58002743	0.00115223
0.001987	6.52248037	0.01296017
0.0019872	9.81151028	0.01949743
0.0019873	15.83937012	0.03147758
0.0019874	5.05747549	0.01005123
0.0019877	18.19106567	0.03615838
0.0019879	7.43119817	0.01477248
0.0019888	6.22297574	0.01237625
0.0019896	7.3201942	0.01456426
0.0019899	11.02206905	0.02193281
0.00199	9.19930394	0.01830662
0.0019902	4.61015307	0.00917512
0.0019906	7.89947238	0.01572469
0.0019915	4.97355695	0.00990484
0.0019916	10.44536968	0.020803
0.0019926	10.70721244	0.02133519
0.0020154	7.30364125	0.01471976
0.0020218	1.85014217	0.00373974
0.002023	8.95717256	0.01812036
0.0020232	4.65621846	0.00942046
0.0020233	2.88135633	0.00582985
0.0020234	10.00789447	0.02024997
0.0020235	6.91887231	0.01400034
0.002024	5.1166117	0.01035603
0.0020245	6.09976276	0.01234897
0.0020246	11.97018065	0.02423482
0.0020247	2.31558494	0.00468837
0.0020249	8.11091317	0.01642379
0.002025	5.81445832	0.01177428
0.0020251	3.71640701	0.0075261
0.0020252	10.05792409	0.0203693
0.0020253	3.49933628	0.0070872
0.0020254	36.83923922	0.07461419
0.0020255	7.45442117	0.01509893
0.0020256	5.78427019	0.01171662
0.0020257	6.98428212	0.01414806
0.0020258	4.48401658	0.00908372
0.0020263	6.92217073	0.01402639
0.0020266	1.50163715	0.00304322
0.0020268	14.37164968	0.02912846
0.002027	12.78529954	0.02591579
0.0020272	14.15114109	0.02868719
0.0020273	4.28119019	0.00867926
0.0020275	12.28053049	0.02489877
0.0020277	2.70156893	0.00547797
0.002028	5.38542007	0.01092163
0.0020281	8.50107737	0.01724103
0.0020284	12.44505779	0.02524355
0.0020286	11.67733085	0.02368863
0.0020288	7.90715095	0.01604203
0.0020289	2.59861478	0.00527233
0.002029	9.73884864	0.01976013
0.0020291	5.45450946	0.01106774
0.0020293	8.08369519	0.01640424
0.0020294	5.62512763	0.01141564
0.0020295	10.85272231	0.0220256
0.0020296	3.5428326	0.00719053
0.0020297	14.3886373	0.02920461
0.0020298	7.3080573	0.0148339
0.0020299	10.87478553	0.02207473
0.0020308	17.9691832	0.03649182
0.0020312	6.45925235	0.01312003
0.0020314	9.42231908	0.0191405
0.0020316	8.67015647	0.01761429
0.0020317	8.55790138	0.01738709
0.0020318	3.55200595	0.00721696
0.0020319	23.00327994	0.04674037
0.002032	5.41613807	0.01100559
0.0020324	3.22649572	0.00655753
0.0020328	5.52490682	0.01123103
0.0020329	7.79944599	0.0158555
0.0020335	4.74514431	0.00964925
0.0020337	3.5784999	0.0072776
0.0020338	12.26563866	0.02494585
0.0020339	4.821209	0.00980585
0.0020341	10.69465563	0.021754
0.0020342	9.1691133	0.01865181
0.0020347	8.42953002	0.01715157
0.0020349	18.76130557	0.03817738
0.0020354	6.97884613	0.01420474
0.0020357	14.89455904	0.03032086
0.002036	7.36497904	0.01499509
0.0020363	4.36069337	0.00887968
0.0020364	9.54986874	0.01944735
0.0020369	2.74747937	0.00559634
0.0020374	4.47681569	0.00912106
0.0020378	6.02046365	0.0122685
0.002038	7.71870416	0.01573072
0.0020402	5.18876722	0.01058613
0.0020406	8.82123812	0.01800061
0.0020412	5.57302892	0.01137567
0.0020426	6.639405	0.01356165
0.0020429	4.6165375	0.00943113
0.0020431	2.2033747	0.00450172
0.0020439	7.46111946	0.01524978
0.002044	4.83920533	0.00989133
0.0020459	11.25351046	0.02302355
0.002046	7.12116594	0.01456991
0.0020497	7.08792999	0.01452813

Buy XMR [[ Balance.right ]] BTC

Sell XMR [[ Balance.left ]] XMR

Buy Orders
4.10620288 BTC

BID	XMR	BTC

0.0019656	0.69872765	0.00137342
0.0019655	6.71715677	0.01320257
0.0019653	5.78853287	0.0113762
0.0019648	5.69289606	0.0111854
0.0019645	4.7193395	0.00927114
0.0019639	2.10574702	0.00413548
0.0019634	3.47441595	0.00682167
0.0019622	7.53391512	0.01478305
0.0019612	6.35816518	0.01246963
0.001961	8.56698911	0.01679986
0.0019608	7.87928375	0.0154497
0.0019606	5.02271725	0.00984754
0.0019604	6.6806818	0.01309681
0.0019601	4.90454102	0.00961339
0.0019596	8.81185675	0.01726771
0.0019582	1.36669329	0.00267625
0.0019581	14.42124744	0.02823825
0.0019577	1.5097104	0.00295668
0.0019576	4.71973916	0.00923936
0.0019571	1.63655345	0.0032029
0.0019568	8.0811048	0.01581311
0.0019567	6.32432639	0.01237481
0.0019566	9.02506381	0.01765844
0.0019564	8.40558058	0.01644468
0.001956	6.8904921	0.01347781
0.0019558	6.86480844	0.01342619
0.0019556	3.53287046	0.00690888
0.0019555	6.71911788	0.01313923
0.0019551	17.2662177	0.03375718
0.001955	12.00667961	0.02347305
0.0019545	15.87438419	0.03102649
0.0019543	15.07386351	0.02945885
0.0019538	14.86171706	0.02903683
0.0019537	4.54094926	0.00887165
0.0019535	13.45635213	0.02628699
0.0019534	23.75468715	0.04640242
0.0019533	2.61894607	0.00511614
0.001953	9.06990538	0.01771352
0.0019529	3.64089522	0.0071103
0.0019528	19.84087364	0.03874526
0.0019526	11.58183471	0.02261469
0.0019525	6.33660873	0.01237223
0.0019524	6.76383676	0.01320572
0.0019523	6.03468505	0.01178151
0.0019522	25.60703333	0.04999007
0.0019521	15.28630762	0.0298404
0.0019519	9.16889565	0.01789676
0.0019517	9.44677874	0.01843727
0.0019516	4.84555348	0.00945658
0.0019514	17.24776683	0.0336573
0.0019513	6.526851	0.01273584
0.001951	11.69091484	0.02280897
0.0019507	7.29277882	0.01422603
0.0019505	29.945032	0.05840779
0.0019502	8.24683319	0.01608297
0.0019501	10.93465853	0.02132368
0.0019499	4.53296543	0.00883883
0.0019497	4.59512423	0.00895912
0.0019495	5.53116999	0.01078301
0.0019493	6.09445006	0.01187992
0.001949	0.37993247	0.00074049
0.0019488	17.92503575	0.03493231
0.0019484	7.65277487	0.01491067
0.0019479	4.51715818	0.00879897
0.0019478	10.56757517	0.02058353
0.0019477	12.85214883	0.02503213
0.0019476	7.30801491	0.01423309
0.0019471	6.35805481	0.01237977
0.0019467	7.69690239	0.01498356
0.0019465	14.73851349	0.02868852
0.001946	4.91491325	0.00956442
0.0019459	7.19465079	0.01400007
0.0019455	5.434416	0.01057266
0.0019452	5.39844075	0.01050105
0.0019429	4.99254203	0.00970001
0.001942	10.095169	0.01960482
0.0019412	7.73998311	0.01502485
0.0019407	4.72034569	0.00916078
0.0019401	9.44174802	0.01831793
0.0019398	5.0083214	0.00971514
0.0019397	4.28970468	0.00832074
0.0019396	14.80820932	0.028722
0.0019395	7.97538964	0.01546826
0.0019394	13.02489543	0.02526048
0.0019387	9.62988162	0.01866945
0.0019382	8.9093347	0.01726807
0.001938	9.19280823	0.01781566
0.0019376	6.85917514	0.01329034
0.0019375	7.98761362	0.015476
0.0019373	6.40246425	0.0124035
0.0019366	7.71837235	0.0149474
0.0019365	0.68972152	0.00133704
0.001936	12.24554013	0.02370737
0.0019357	7.78073814	0.01506118
0.0019355	7.1200758	0.01378091
0.0019354	14.07792119	0.0272464
0.0019353	13.98790227	0.02707078
0.0019352	4.71203864	0.00911874
0.001935	3.04793342	0.00589776
0.0019348	10.58983092	0.0204892
0.0019347	15.28043338	0.02956305
0.0019345	2.90724668	0.00562407
0.0019344	5.53079483	0.01069877
0.0019342	21.07712789	0.04076737
0.0019341	9.14985984	0.01769675
0.001934	16.67944166	0.03225805
0.0019337	12.01703485	0.02323734
0.0019336	17.5394844	0.03391434
0.0019335	12.60230954	0.02436656
0.0019333	10.34401962	0.0199981
0.0019332	1.00533096	0.00194351
0.0019331	11.74258312	0.02269959
0.001933	3.79266701	0.00733122
0.0019329	7.45511988	0.01441
0.0019328	9.77730624	0.01889758
0.0019327	5.29188537	0.01022763
0.0019324	5.26513305	0.01017435
0.0019322	10.58582659	0.02045393
0.001932	8.45153675	0.01632837
0.0019313	1.23539982	0.00238592
0.0019312	8.8774954	0.01714421
0.0019311	4.02718777	0.0077769
0.0019309	7.0895293	0.01368917
0.0019306	2.6760818	0.00516644
0.0019305	1.41436329	0.00273044
0.0019303	7.78052795	0.01501875
0.0019301	4.01100976	0.00774165
0.00193	2.62618323	0.00506854
0.0019299	4.68817543	0.00904772
0.0019298	15.56214903	0.03003183
0.0019295	6.6119615	0.01275778
0.0019293	3.48410739	0.00672189
0.001929	5.49414845	0.01059821
0.0019287	7.27245231	0.01402637
0.0019286	3.94913535	0.00761631
0.0019285	3.8337684	0.00739342
0.0019284	6.56421068	0.01265843
0.0019281	6.20977027	0.01197306
0.0019277	3.43519574	0.00662203
0.0019276	8.11943616	0.01565102
0.0019275	3.59890243	0.00693688
0.0019274	5.86651247	0.01130712
0.0019271	10.32590151	0.01989905
0.0019269	7.44155824	0.01433914
0.0019268	8.52585468	0.01642762
0.0019267	14.13469135	0.02723331
0.0019266	6.09304519	0.01173886
0.0019264	7.83012117	0.01508394
0.0019263	21.71340673	0.04182653
0.0019262	15.65197919	0.03014884
0.0019261	24.58501485	0.04735318
0.0019258	12.88657716	0.02481697
0.0019256	3.38705548	0.00652212
0.0019254	18.19901309	0.03504038
0.0019253	10.96429532	0.02110955
0.0019252	17.09329613	0.03290802
0.0019251	12.80406323	0.0246491
0.0019249	14.40869125	0.02773531
0.0019248	5.41706039	0.01042675
0.0019243	11.69033034	0.0224957
0.0019242	3.17062067	0.00610091
0.0019241	15.37890905	0.02959056
0.001924	10.7578767	0.02069815
0.0019239	7.9463355	0.01528795
0.0019238	7.08498686	0.0136301
0.0019233	7.97518009	0.01533867
0.001923	9.3144606	0.01791171
0.0019228	3.32547126	0.00639421
0.0019227	10.15169114	0.01951865
0.0019226	6.47120101	0.01244153
0.0019225	5.53386462	0.01063886
0.0019223	8.5592938	0.01645353
0.0019214	6.22562559	0.01196191
0.0019213	4.21225676	0.00809301
0.0019209	4.84858906	0.00931365
0.0019206	12.41426296	0.02384284
0.0019203	13.54215188	0.02600499
0.00192	8.29322126	0.01592298
0.0019195	15.38701255	0.02953537
0.0019194	3.96076426	0.00760229
0.0019192	10.06902009	0.01932446
0.0019191	3.71136323	0.00712248
0.0019185	1.47880027	0.00283708
0.0019184	0.05339722	0.00010243
0.0019181	9.03853678	0.01733681
0.0019176	12.56281206	0.02409045
0.001917	5.01012134	0.0096044
0.0019166	2.9710191	0.00569426
0.0019162	2.60700482	0.00499554
0.0019161	2.86308768	0.00548595
0.001916	6.7594437	0.01295109
0.0019159	3.61525291	0.00692646
0.0019158	9.56085525	0.01831669
0.0019156	4.87460924	0.0093378
0.0019155	7.38265949	0.01414148
0.0019154	1.12191045	0.0021489
0.001915	7.4324763	0.0142332
0.0019142	4.82119488	0.00922873
0.001914	4.10439641	0.00785581
0.0019137	6.64628642	0.012719
0.0019133	7.26618592	0.0139024
0.0019131	9.00795409	0.01723311
0.0019127	5.23947835	0.01002155
0.0019125	7.6462388	0.01462342
0.0019124	3.8548917	0.00737209
0.0019122	8.87084742	0.01696283
0.0019121	33.86409391	0.06475155
0.001912	25.38286619	0.04853203
0.0019119	7.18310359	0.01373337
0.0019118	5.32503771	0.01018041
0.0019116	9.60137328	0.01835399
0.0019115	5.75019848	0.0109915
0.0019113	4.21602774	0.00805809
0.0019112	16.25237715	0.03106154
0.0019111	4.18175603	0.00799175
0.001911	6.14521317	0.0117435
0.0019109	4.27987154	0.00817841
0.0019107	8.86334042	0.01693518
0.0019106	18.94926737	0.03620448
0.0019105	1.42806334	0.00272832
0.0019102	5.04947194	0.0096455
0.00191	5.60915008	0.01071347
0.0019099	8.87449268	0.01694939
0.0019097	14.65168901	0.02798033
0.0019096	2.58625566	0.00493871
0.0019095	10.56750943	0.02017866
0.0019094	14.70156378	0.02807117
0.0019093	8.74552234	0.01669783
0.001909	8.24103293	0.01573213
0.0019089	8.46977188	0.01616795
0.0019087	5.59870852	0.01068625
0.0019086	2.51249459	0.00479535
0.0019082	1.4116496	0.00269371
0.0019081	0.42671845	0.00081423
0.001908	18.88866085	0.03603958
0.0019079	15.23339272	0.02906379
0.0019075	5.50147192	0.01049405
0.0019073	5.98130288	0.01140814
0.001907	8.36426983	0.01595066
0.0019067	7.31428616	0.01394615
0.0019066	8.4629171	0.0161354
0.0019064	4.7156837	0.00898998
0.0019063	2.43968442	0.00465077
0.0019052	8.08836149	0.01540994
0.0019039	3.81669592	0.0072666
0.0019009	4.16341994	0.00791425
0.0019006	0.66890618	0.00127132
0.0018998	12.74126847	0.02420586
0.0018992	6.83483552	0.01298072
0.0018986	7.40129063	0.01405209
0.0018979	8.7428072	0.01659297
0.0018977	6.1814414	0.01173053
0.0018971	5.16545282	0.00979938
0.0018942	2.9412074	0.00557124
0.0018939	3.23115803	0.00611949
0.0018938	12.97300023	0.02456827
0.0018928	5.14021178	0.00972939
0.0018919	7.7758589	0.01471115
0.0018866	7.15013882	0.01348945

Trades

Price	Amount	Value

0.0019656	0.34445629	0.00067706
0.0019582	2.25317295	0.00441217
0.0019582	1.41635808	0.00277351
0.0019582	2.6856694	0.00525908
0.0019582	2.21260859	0.00433273
0.0019582	0.43158689	0.00084513
0.0019656	0.83613941	0.00164352
0.001966	1.4223765	0.00279639
0.001966	2.44681188	0.00481043
0.0019662	0.05712597	0.00011232
0.001966	0.11530695	0.00022669
0.0019662	1.73999747	0.00342118
0.0019662	0.63940901	0.00125721
0.0019662	1.28010612	0.00251695
0.001966	2.2389345	0.00440175
0.001966	3.3221224	0.00653129
0.0019662	3.14819094	0.00618997
0.0019664	0.42136904	0.00082858
0.0019664	0.21727755	0.00042725
0.0019664	1.50358963	0.00295666
0.0019664	2.42192437	0.00476248
0.0019664	2.27117426	0.00446604
0.001969	2.39035165	0.0047066
0.001969	1.87098081	0.00368396
0.001969	3.11533772	0.0061341
0.001969	0.68264624	0.00134413
0.001969	1.27180427	0.00250418
0.001969	2.53987732	0.00500102
0.001969	0.50118899	0.00098684
0.0019689	0.21550103	0.0004243
0.0019689	0.23696592	0.00046656
0.0019689	4.31886497	0.00850341
0.0019683	0.55970239	0.00110167
0.0019683	2.727756	0.00536904
0.0019683	0.33973702	0.0006687
0.0019683	1.10019507	0.0021655
0.0019682	2.12535284	0.00418312
0.0019683	2.11859264	0.00417003
0.0019682	0.69451768	0.00136695
0.0019682	2.76158683	0.00543536
0.0019736	0.58911894	0.00116269
0.0019736	2.33942101	0.00461708
0.0019736	3.24257612	0.00639955
0.0019664	0.6773768	0.00133199
0.0019678	2.7155825	0.00534372
0.0019678	2.67483598	0.00526354
0.0019664	0.28577267	0.00056194
0.0019683	0.33973702	0.0006687
0.0019683	0.55970239	0.00110167
0.0019683	2.727756	0.00536904

USDⓢ | EUR | RUB | BTC

Sell Orders1702.51443614 XMR

Buy XMR [[ Balance.right ]] BTC

Sell XMR [[ Balance.left ]] XMR

Buy Orders4.10620288 BTC

Trades

Sell Orders
1702.51443614 XMR

Buy Orders
4.10620288 BTC