(0.002415) XMR/BTC - Buy, Sell, Exchange Monero (XMR) to Bitcoin (BTC)

Trade

XMR/BTC

Last

0.002415 BTC

Low

0.002348 BTC

High

0.002433 BTC

Volume

16.257262 BTC

USDⓢ | EUR | RUB | BTC

Sell Orders
3016.26428085 XMR

ASK	XMR	BTC

0.0024104	4.15168253	0.01000722
0.0024107	8.96585879	0.021614
0.0024113	8.40200815	0.02025976
0.0024114	4.78712779	0.01154368
0.0024116	10.15377264	0.02448684
0.0024117	4.12565096	0.00994983
0.0024118	10.5453219	0.02543321
0.0024122	9.71709917	0.02343959
0.0024123	4.89866193	0.01181704
0.0024124	7.50544548	0.01810613
0.0024125	3.55071472	0.0085661
0.0024126	9.77404943	0.02358087
0.0024127	10.48993946	0.02530908
0.0024128	27.35637979	0.06600547
0.0024129	29.31664322	0.07073813
0.002413	38.21908589	0.09222265
0.0024131	7.4307478	0.01793113
0.0024132	13.31545976	0.03213287
0.0024133	24.36242089	0.05879383
0.0024134	12.44118409	0.03002555
0.0024135	3.02194597	0.00729347
0.0024136	16.66759957	0.04022891
0.0024137	55.05217355	0.13287943
0.0024138	1.90817863	0.00460593
0.0024139	51.31874278	0.1238783
0.002414	21.01222694	0.05072352
0.0024141	33.89135682	0.08181713
0.0024142	25.82246017	0.06234058
0.0024143	10.50896181	0.02537179
0.0024144	12.7072823	0.03068047
0.0024145	15.3048388	0.03695354
0.0024146	14.1921241	0.03426831
0.0024147	2.50803505	0.00605614
0.0024148	24.60075226	0.05940589
0.0024149	37.07112593	0.08952305
0.002415	16.68019639	0.04028268
0.0024151	17.11235904	0.04132806
0.0024152	24.44385331	0.05903679
0.0024153	4.15934082	0.01004607
0.0024154	16.9332246	0.04090051
0.0024156	37.14008296	0.08971557
0.0024157	9.10722459	0.02200031
0.0024158	24.99941559	0.06039359
0.0024159	14.49759064	0.03502472
0.002416	32.49157312	0.07849965
0.0024161	39.08115821	0.09442398
0.0024162	42.86801633	0.10357771
0.0024163	38.10252843	0.09206712
0.0024164	14.6233605	0.03533588
0.0024165	21.61253817	0.05222669
0.0024166	8.54146545	0.0206413
0.0024167	11.24960131	0.02718693
0.0024168	17.39999396	0.0420523
0.0024169	28.82713864	0.0696723
0.002417	5.2515327	0.01269296
0.0024172	19.16784277	0.0463325
0.0024173	5.02527218	0.0121476
0.0024174	26.57359979	0.06423902
0.0024175	23.15225914	0.0559706
0.0024176	15.11828423	0.03654997
0.0024177	31.73520568	0.07672623
0.0024178	22.49633505	0.05439164
0.0024179	40.62223596	0.0982205
0.002418	36.7446281	0.08884849
0.0024181	13.35118806	0.0322845
0.0024182	27.76772888	0.06714793
0.0024183	22.04291587	0.05330639
0.0024184	46.27658237	0.11191529
0.0024185	5.81970355	0.01407495
0.0024186	35.86617735	0.08674594
0.0024187	5.8623093	0.01417917
0.0024188	4.00323042	0.00968302
0.0024189	28.46882915	0.06886323
0.002419	36.42859527	0.08812078
0.0024191	5.98679912	0.01448266
0.0024192	14.60951706	0.03534336
0.0024193	10.61758311	0.02568713
0.0024194	18.40215721	0.04452218
0.0024195	43.19086481	0.10450031
0.0024196	8.50039461	0.02056755
0.0024197	6.28088501	0.01519786
0.0024198	9.50990409	0.02301207
0.0024199	40.68107425	0.09844413
0.0024201	45.14772395	0.10926201
0.0024202	34.56240273	0.08364792
0.0024203	16.14416136	0.03907371
0.0024204	5.99715368	0.01451551
0.0024205	29.55668671	0.07154196
0.0024206	33.56992915	0.08125937
0.0024207	17.97854363	0.04352066
0.0024208	20.57482238	0.04980753
0.0024209	44.48872625	0.10770276
0.002421	16.88469001	0.04087783
0.0024211	59.47619096	0.1439978
0.0024212	17.22269259	0.04169959
0.0024213	10.32968419	0.02501127
0.0024214	73.60460351	0.17822619
0.0024215	24.04173581	0.05821707
0.0024216	27.48688602	0.06656225
0.0024217	34.39001745	0.0832823
0.0024218	13.3336676	0.03229148
0.0024219	26.83867766	0.0650006
0.002422	2.35864137	0.00571263
0.0024221	15.65550523	0.0379192
0.0024222	21.54155127	0.05217795
0.0024223	1.35379967	0.0032793
0.0024224	16.01512654	0.03879505
0.0024225	8.75824668	0.02121685
0.0024227	0.33119122	0.00080237
0.0024229	20.28346075	0.0491448
0.002423	6.67259817	0.01616771
0.0024231	27.08068814	0.06561921
0.0024232	5.30221595	0.01284833
0.0024234	16.65066281	0.04035123
0.0024236	9.39082203	0.0227596
0.0024238	12.38324741	0.03001452
0.0024239	3.36171036	0.00814845
0.002424	9.41762996	0.02282833
0.0024242	3.85555273	0.00934663
0.0024243	4.74784153	0.01151019
0.0024244	11.40690848	0.02765491
0.0024245	21.3775422	0.05182985
0.0024247	11.21395183	0.02719046
0.0024248	5.83275199	0.01414325
0.002425	11.72056412	0.02842238
0.0024251	20.74216789	0.05030183
0.0024252	8.03625759	0.01948953
0.0024253	17.49021619	0.04241902
0.0024256	3.2282633	0.00783047
0.0024257	13.82035634	0.03352404
0.0024258	19.19012792	0.04655141
0.0024259	17.01863858	0.04128553
0.002426	14.50119726	0.03517988
0.0024261	1.84451853	0.00447499
0.0024263	6.62516765	0.01607464
0.0024264	15.97508077	0.03876193
0.0024265	6.69131436	0.01623647
0.0024266	22.95984292	0.05571436
0.0024267	9.18143794	0.0222806
0.0024268	5.31201255	0.01289119
0.002427	4.54761115	0.01103705
0.0024271	10.53245053	0.02556331
0.0024272	9.61109403	0.02332805
0.0024273	8.38578272	0.02035481
0.0024278	6.93504693	0.01683691
0.002428	15.43159496	0.03746792
0.0024281	10.82758364	0.02629046
0.0024282	4.43283302	0.01076381
0.0024286	6.73348218	0.01635293
0.0024296	10.57028885	0.02568158
0.0024297	5.15316808	0.01252065
0.0024299	5.27478013	0.01281719
0.00243	4.60487461	0.01118985
0.0024301	16.21772583	0.03941069
0.0024307	8.74001609	0.02124436
0.0024308	5.38071229	0.01307943
0.0024309	13.37702138	0.0325182
0.0024313	9.13815935	0.02221761
0.0024314	1.79162671	0.00435616
0.0024316	8.91567539	0.02167935
0.0024319	8.15489334	0.01983188
0.002432	0.79566854	0.00193506
0.0024324	4.78309628	0.0116344
0.0024326	6.26018838	0.01522853
0.002433	10.02150672	0.02438232
0.0024334	17.32087443	0.04214861
0.0024335	1.62404799	0.00395212
0.0024338	4.35901699	0.01060898
0.0024339	19.16972044	0.04665718
0.002434	20.06260758	0.04883239
0.0024342	6.58814123	0.01603685
0.002435	6.26958502	0.01526644
0.0024359	3.37462553	0.00822025
0.0024363	3.89241262	0.00948309
0.0024365	4.71707439	0.01149315
0.0024366	7.9509974	0.0193734
0.0024368	8.01393589	0.01952836
0.0024371	8.52919084	0.02078649
0.0024373	5.62827475	0.01371779
0.0024377	5.03420863	0.01227189
0.0024397	4.08469936	0.00996544
0.0024399	9.96606037	0.02431619
0.0024408	6.24111021	0.0152333
0.0024416	4.97628704	0.0121501
0.0024421	6.9703437	0.01702227
0.0024428	5.08131137	0.01241262
0.0024431	4.75158307	0.01160859
0.0024434	7.47732987	0.01827011
0.0024436	8.5856745	0.02097996
0.0024437	3.54492018	0.00866273
0.002444	2.15762622	0.00527324
0.0024442	12.06813424	0.02949694
0.0024445	4.68437292	0.01145095
0.0024449	9.01764719	0.02204725
0.0024452	4.56899579	0.0111721
0.0024455	8.62603209	0.02109496
0.0024458	8.83139578	0.02159983

Buy XMR [[ Balance.right ]] BTC

Sell XMR [[ Balance.left ]] XMR

Buy Orders
5.18745501 BTC

BID	XMR	BTC

0.0024083	12.42593665	0.02992538
0.0024081	12.21236526	0.02940859
0.0024079	2.866198	0.00690152
0.0024078	17.65324367	0.0425055
0.0024075	8.65537679	0.02083782
0.0024074	31.55789566	0.07597249
0.0024072	17.97237653	0.04326311
0.0024071	8.48849641	0.02043266
0.0024069	9.2686097	0.02230862
0.0024063	1.56879062	0.00377498
0.0024061	1.26311863	0.00303918
0.0024059	4.88190598	0.01174538
0.0024058	5.79917898	0.01395166
0.0024057	9.57280856	0.0230293
0.0024056	14.62921741	0.03519205
0.0024055	12.28544168	0.02955263
0.0024054	9.81835558	0.02361707
0.0024052	20.26628878	0.04874448
0.002405	18.27053653	0.04394064
0.0024049	18.02631079	0.04335148
0.0024048	7.47485794	0.01797554
0.0024047	3.9367048	0.00946659
0.0024044	7.065087	0.0169873
0.002404	12.78416232	0.03073313
0.0024038	6.2901705	0.01512031
0.0024037	5.4798981	0.01317203
0.0024036	2.08127756	0.00500256
0.0024035	4.90144386	0.01178062
0.0024034	6.73038782	0.01617582
0.0024032	20.58254468	0.04946397
0.0024031	4.69416629	0.01128055
0.002403	6.13674282	0.01474658
0.0024029	5.0528143	0.0121414
0.0024028	7.95936604	0.01912477
0.0024027	20.06930168	0.04822052
0.0024026	8.61745816	0.0207043
0.0024024	9.96835765	0.02394797
0.0024023	4.22200998	0.01014253
0.0024022	12.01630475	0.02886556
0.0024018	6.60930894	0.01587424
0.0024017	2.91187388	0.00699344
0.0024016	6.93976071	0.01666653
0.0024012	3.94734721	0.00947837
0.002401	2.84408415	0.00682865
0.0024009	11.61368585	0.0278833
0.0024007	14.82933805	0.03560079
0.0024006	4.76511549	0.01143914
0.0024005	0.8704472	0.00208951
0.0024002	15.01832381	0.03604698
0.0024001	5.27107875	0.01265112
0.0023999	0.80762101	0.00193821
0.0023997	11.22476171	0.02693606
0.0023993	18.44124271	0.04424607
0.0023991	25.83494948	0.06198063
0.002399	53.33190571	0.12794324
0.0023989	16.10699187	0.03863906
0.0023988	10.4933523	0.02517145
0.0023987	10.94294446	0.02624883
0.0023985	10.5940945	0.02540994
0.0023983	14.29246428	0.03427762
0.0023981	13.44912554	0.03225235
0.002398	6.73318678	0.01614618
0.0023979	5.56884251	0.01335352
0.0023978	25.13547127	0.06026984
0.0023977	8.0321144	0.0192586
0.0023976	4.51317255	0.01082078
0.0023974	11.92942384	0.0285996
0.0023973	16.938407	0.04060644
0.0023972	6.6813221	0.01601647
0.002397	34.56199771	0.0828451
0.0023969	31.97831491	0.07664882
0.0023968	5.901649	0.01414507
0.0023967	17.9063492	0.04291613
0.0023966	12.07197039	0.02893169
0.0023965	6.22428131	0.01491649
0.0023962	29.39173179	0.07042845
0.0023961	19.7790455	0.04739256
0.002396	11.69649873	0.02802482
0.0023959	3.30193253	0.0079111
0.0023957	17.52563655	0.04198616
0.0023956	18.78835172	0.04500938
0.0023954	19.77220861	0.04736235
0.0023953	22.49500654	0.05388229
0.0023952	18.04413698	0.04321932
0.0023951	6.78125127	0.01624177
0.002395	11.35655036	0.02719893
0.0023946	10.5658194	0.02530091
0.0023945	20.1913979	0.04834831
0.0023943	6.09589684	0.0145954
0.0023941	9.13610942	0.02187276
0.002394	17.2029375	0.04118382
0.0023938	9.04934313	0.02166231
0.0023937	7.83508783	0.01875485
0.0023936	3.49496329	0.00836554
0.0023935	7.84325366	0.01877282
0.0023934	1.4992556	0.00358832
0.0023932	7.22793331	0.01729789
0.002393	12.66311968	0.03030284
0.0023929	5.55819797	0.01330021
0.0023928	1.36724408	0.00327154
0.0023927	7.85151044	0.01878631
0.0023925	9.43024575	0.02256186
0.0023924	5.40793608	0.01293794
0.0023923	8.28220803	0.01981352
0.0023922	12.33660786	0.02951162
0.0023921	8.05044161	0.01925747
0.002392	3.12364956	0.00747176
0.0023919	7.67290883	0.01835283
0.0023918	3.16511713	0.00757033
0.0023917	11.87751459	0.02840746
0.0023912	8.61373933	0.02059717
0.0023911	4.52296287	0.01081486
0.0023909	19.15048057	0.04578689
0.0023908	5.21185034	0.0124605
0.0023904	7.0664425	0.01689162
0.0023901	5.85940604	0.01400456
0.0023898	5.12009538	0.012236
0.0023891	14.17636941	0.03386877
0.002389	7.90925248	0.0188952
0.0023888	3.44787374	0.00823628
0.0023887	6.37366123	0.01522477
0.0023882	4.46217319	0.01065656
0.0023881	5.74591592	0.01372182
0.002388	5.60316712	0.01338036
0.0023879	5.94753217	0.01420212
0.0023877	2.54704636	0.00608158
0.0023875	7.42765584	0.01773353
0.0023874	9.30883175	0.02222869
0.0023869	5.93657731	0.01417001
0.0023817	1.23390343	0.00293878
0.0023816	5.79954844	0.01381221
0.0023814	1.68214562	0.00400586
0.0023806	6.83273739	0.01626601
0.0023802	5.16948006	0.01230439
0.0023796	2.22834912	0.00530258
0.0023795	21.66230617	0.05154547
0.0023791	5.90513375	0.0140489
0.002379	3.6415687	0.00866329
0.0023782	16.07528976	0.03823025
0.0023778	7.45734073	0.01773207
0.0023777	5.73071914	0.01362593
0.0023776	2.59892714	0.00617921
0.0023775	8.69856286	0.02068083
0.0023774	8.09822887	0.01925273
0.0023773	3.67518635	0.00873702
0.0023772	15.06501687	0.03581256
0.002377	6.17916556	0.01468787
0.0023769	0.92024642	0.00218735
0.0023765	4.67119492	0.01110109
0.0023764	7.15988167	0.01701474
0.0023762	9.12095674	0.02167322
0.002376	6.67008255	0.01584812
0.0023758	8.84494718	0.02101382
0.0023754	8.11203092	0.01926932
0.0023753	14.05445039	0.03338353
0.0023752	7.29461307	0.01732616
0.002375	8.48188028	0.02014447
0.0023749	4.0773502	0.00968329
0.0023746	12.77570109	0.03033717
0.0023743	5.7476428	0.01364663
0.0023742	6.85883295	0.01628424
0.0023741	14.32052663	0.03399836
0.0023737	1.77310954	0.00420884
0.0023735	0.83058751	0.0019714
0.0023734	7.60731237	0.01805519
0.002373	17.87592027	0.04241956
0.0023726	8.67025392	0.02057104
0.0023725	10.79882262	0.0256202
0.0023717	11.98507876	0.02842502
0.0023716	1.93445325	0.00458775
0.0023714	7.01853036	0.01664374
0.0023708	5.5284431	0.01310683
0.0023707	8.10926383	0.01922463
0.0023704	11.17205591	0.02648224
0.0023696	5.13666223	0.01217184
0.002369	10.25377135	0.02429118
0.0023687	7.57626885	0.01794591
0.0023686	21.66697352	0.05132039
0.0023685	6.26089414	0.01482893
0.0023684	0.86076902	0.00203864
0.0023682	2.69773115	0.00638876
0.002368	6.15892427	0.01458433
0.0023678	4.9683173	0.01176398
0.0023677	3.10724243	0.00735702
0.0023676	4.48459835	0.01061774
0.0023675	14.86569123	0.03519454
0.0023674	7.87002297	0.01863149
0.0023672	6.43083487	0.01522308
0.002367	6.30529129	0.01492462
0.0023669	3.09555635	0.00732688
0.0023668	14.24949683	0.03372572
0.0023663	0.57924515	0.00137067
0.0023658	4.14943347	0.00981673
0.0023655	5.99471561	0.0141805
0.0023652	6.62121094	0.01566049
0.002365	5.19002181	0.0122744
0.0023649	3.64387249	0.00861739
0.0023648	10.16240312	0.02403205
0.0023645	6.32698154	0.01496015
0.0023644	4.90752888	0.01160337
0.0023643	9.04776296	0.02139163
0.0023641	10.42082939	0.02463588
0.002364	1.98621997	0.00469543
0.0023639	9.23976293	0.02184188
0.0023633	3.75961203	0.00888509
0.002363	0.25328952	0.00059852
0.0023622	15.03377816	0.03551279
0.0023621	3.33287233	0.00787258
0.002362	12.24017284	0.02891128
0.0023611	9.99172624	0.02359146
0.00236	6.00941811	0.01418223
0.0023599	5.36391918	0.01265831
0.0023584	5.3350245	0.01258213
0.0023582	8.19713491	0.01933048
0.0023581	7.36275615	0.01736212
0.002357	8.60192338	0.02027473
0.0023552	3.0946422	0.0072885
0.0023551	4.73958084	0.01116219
0.0023544	2.66719679	0.00627965
0.0023537	6.25715927	0.01472748
0.0023534	7.3069896	0.01719627
0.0023531	15.87632904	0.03735859
0.0023529	3.62999284	0.00854101
0.0023526	4.26467712	0.01003308
0.0023523	15.40322007	0.03623299
0.0023522	17.95485348	0.0422334
0.002351	8.23004381	0.01934883
0.0023509	5.4303108	0.01276612
0.0023492	9.34337305	0.02194945
0.0023491	5.32021018	0.01249771
0.002349	6.3930647	0.01501731
0.0023488	7.46538793	0.0175347
0.002348	9.65874233	0.02267873
0.0023479	1.42205152	0.00333883
0.0023478	3.73389703	0.00876644
0.0023471	9.86995014	0.02316576
0.0023458	10.84249841	0.02543433
0.0023434	6.74198241	0.01579916
0.0023433	6.30183127	0.01476708
0.0023421	4.14952136	0.0097186
0.0023409	8.81440989	0.02063366

Trades

Price	Amount	Value

0.002415	3.08444791	0.00744894
0.002415	0.84910672	0.00205059
0.002415	2.69233939	0.006502
0.0024159	1.36652794	0.00330139
0.0024159	0.55669659	0.00134492
0.0024158	1.81439842	0.00438322
0.0024158	2.48353885	0.00599974
0.0024158	0.28113966	0.00067917
0.0024154	1.16738729	0.00281971
0.0024154	0.73374912	0.0017723
0.0024159	1.32982201	0.00321274
0.0024159	1.59256959	0.00384747
0.0024159	1.22713254	0.00296462
0.0024159	3.57543858	0.0086379
0.0024159	1.18916488	0.00287292
0.0024104	1.59612173	0.00384729
0.0024104	0.13753303	0.00033151
0.0024153	1.06283223	0.00256705
0.0024153	2.13764478	0.00516306
0.0024153	0.37627184	0.00090881
0.0024153	2.6186236	0.00632476
0.0024151	2.8541171	0.00689298
0.0024151	0.32538397	0.00078584
0.0024151	0.31977237	0.00077228
0.0024151	3.63854839	0.00878746
0.0024151	0.3633324	0.00087748
0.0024151	5.55585101	0.01341794
0.0024137	0.60161039	0.0014521
0.0024137	1.07638154	0.00259807
0.0024137	0.94744257	0.00228684
0.0024177	0.61574147	0.00148868
0.0024177	0.93020356	0.00224895
0.0024177	0.33317994	0.00080553
0.0024177	0.16524323	0.00039951
0.0024156	2.4689219	0.00596393
0.0024156	0.22405298	0.00054122
0.0024156	2.18777621	0.00528479
0.0024156	2.17608809	0.00525656
0.0024157	0.21193973	0.00051198
0.0024157	2.94978697	0.0071258
0.0024157	2.03955085	0.00492695
0.0024157	0.29041722	0.00070156
0.0024157	0.34767561	0.00083988
0.0024153	0.36901837	0.00089129
0.0024153	0.36543503	0.00088263
0.0024153	0.47682309	0.00115167
0.0024153	4.67829482	0.01129949
0.0024153	3.98333064	0.00962094
0.0024153	0.10845395	0.00026195
0.0024153	1.13435388	0.0027398

USDⓢ | EUR | RUB | BTC

Sell Orders3016.26428085 XMR

Buy XMR [[ Balance.right ]] BTC

Sell XMR [[ Balance.left ]] XMR

Buy Orders5.18745501 BTC

Trades

Sell Orders
3016.26428085 XMR

Buy Orders
5.18745501 BTC