(147.67) XMR/EUR - Buy, Sell, Exchange Monero (XMR) to Euro (EUR)

Trade

XMR/EUR

Last

147.67 EUR

Low

140.56 EUR

High

151.64 EUR

Volume

407043.879759 EUR

USDⓢ | EUR | RUB | BTC

Sell Orders
785.10168896 XMR

ASK	XMR	EUR

147.89	1.85412175	274.2060656
147.93	5.77212142	853.86992167
147.94	2.40192813	355.34124755
147.95	1.34631245	199.18692698
147.96	7.99211711	1182.51364759
147.97	2.51392274	371.98514784
147.98	1.09916047	162.65376635
147.99	12.46692997	1844.98096625
148.01	0.14311705	21.18275457
148.02	6.4430619	953.70202244
148.03	7.90199565	1169.73241608
148.04	5.43138237	804.06184606
148.05	6.32307904	936.13185186
148.07	3.18432719	471.50332703
148.08	1.00597607	148.96493644
148.09	3.16237684	468.31638624
148.1	8.25702563	1222.8654958
148.11	3.37442623	499.78626893
148.12	2.92778563	433.66360751
148.13	1.43252653	212.20015489
148.14	5.39333092	798.96804248
148.16	5.32968073	789.64549696
148.17	2.30754831	341.9094331
148.18	3.6088521	534.75970417
148.2	2.1485339	318.41272398
148.21	5.72631416	848.69702166
148.22	0.69185107	102.5461656
148.23	13.18724972	1954.74602598
148.24	3.85723654	571.79674469
148.25	1.13260811	167.90915231
148.26	3.49730443	518.51035479
148.27	3.2072499	475.53894267
148.28	2.26822195	336.33195075
148.29	3.42667794	508.14207173
148.3	2.72450776	404.04450081
148.31	0.78167916	115.93083622
148.32	5.29854426	785.88008465
148.34	1.23188902	182.73841723
148.35	6.97891013	1035.32131779
148.36	2.63148792	390.40754781
148.37	2.10954603	312.99334447
148.38	1.82014839	270.0736181
148.43	4.71381681	699.67182911
148.44	3.27066105	485.49692626
148.46	8.96653076	1331.17115664
148.48	6.45364752	958.23758376
148.49	5.33335037	791.94919644
148.5	0.56722979	84.23362381
148.51	3.90815744	580.40046142
148.52	1.86988833	277.71581477
148.53	3.94931261	586.59140198
148.54	2.25562835	335.05103511
148.56	1.4507708	215.52651005
148.57	2.52447313	375.06097292
148.58	6.36860408	946.24719419
148.59	4.40872941	655.09310304
148.6	3.30455658	491.05710778
148.62	2.95321036	438.90612371
148.63	1.64412235	244.36590488
148.64	2.64255879	392.78993856
148.65	2.95940328	439.91529757
148.66	2.84715926	423.25869559
148.7	3.25796646	484.4596126
148.72	1.64020226	243.93088011
148.73	1.52144236	226.28412221
148.74	1.78623851	265.68511598
148.75	4.11552181	612.18386923
148.76	13.43023942	1997.88241611
148.77	2.34994937	349.60196778
148.78	0.88119687	131.10447032
148.83	1.65249129	245.94027869
148.85	2.00039733	297.75914257
148.86	2.08656064	310.60541687
148.89	5.58077204	830.92114904
148.9	0.98410907	146.53384052
148.93	2.39461493	356.63000153
148.99	0.52681275	78.48983161
149	1.76159215	262.47723035
149.03	1.43289346	213.54411234
149.04	3.54695272	528.6378334
149.05	0.6958493	103.71633817
149.06	5.63690815	840.23752883
149.11	6.94144837	1035.03936646
149.12	1.71336523	255.4970231
149.13	5.12273736	763.95382248
149.14	1.83981514	274.39002998
149.17	0.19136175	28.54543224
149.18	0.29471879	43.96614909
149.19	0.59682499	89.04032026
149.2	1.44217853	215.17303668
149.21	4.28444984	639.28276062
149.25	6.70681313	1000.99185966
149.26	2.09729775	313.04266217
149.27	8.58200304	1281.03559376
149.28	8.61646246	1286.26551603
149.29	7.72838364	1153.7703936
149.3	6.52313119	973.90348666
149.31	1.4041602	209.65515947
149.33	2.82806873	422.31550345
149.34	8.17272784	1220.51517563
149.35	1.75701893	262.4107772
149.36	9.85624449	1472.12867703
149.37	7.38942961	1103.75910085
149.39	3.09487602	462.34352862
149.4	4.04732971	604.67105867
149.41	3.40561636	508.83314035
149.42	5.32138587	795.1214767
149.43	0.80380305	120.11228976
149.44	3.61176355	539.74194491
149.45	3.26751511	488.33013319
149.46	2.14716986	320.91600728
149.48	0.86146098	128.77118728
149.49	0.97092563	145.14367243
149.51	3.08808027	461.69888117
149.52	2.59431798	387.90242437
149.54	1.44628578	216.27757554
149.55	8.11022265	1212.88379731
149.56	0.87396225	130.70979411
149.57	15.86523131	2372.96264703
149.61	9.11126746	1363.13672469
149.62	3.41117179	510.37952322
149.63	4.70121474	703.44276154
149.64	4.00939051	599.96519592
149.67	10.23344425	1531.63960089
149.68	2.63305683	394.11594632
149.69	4.1957176	628.05696755
149.72	1.90595636	285.35978622
149.73	16.29862363	2440.39291611
149.74	0.41613841	62.31256551
149.75	5.28844416	791.94451296
149.76	3.85647564	577.54579186
149.77	2.85016341	426.86897392
149.79	2.05482208	307.79179936
149.8	1.88835434	282.87548013
149.81	3.24329066	485.87737378
149.82	4.492456	673.05975792
149.83	4.88107747	731.33183732
149.84	0.59020558	88.43640411
149.86	3.48244389	521.87904136
149.88	3.55637746	533.02985371
149.91	3.26413322	489.32621101
149.92	11.31740519	1696.70538608
149.93	5.14762918	771.78404296
149.95	2.8493332	427.25751334
149.96	2.4430733	366.36327207
149.98	7.99871532	1199.6473237
149.99	2.59122185	388.65736527
150.01	0.60368487	90.55876735
150.02	2.39051218	358.62463725
150.06	1.70463859	255.79806682
150.11	2.55621297	383.71312893
150.12	3.33726024	500.98950723
150.13	2.20760775	331.42815151
150.15	0.94280664	141.56241699
150.22	3.10995836	467.17794484
150.25	2.17662256	327.03753963
150.26	0.9155667	137.57305234
150.27	5.32840611	800.69958614
150.28	1.25698455	188.89963818
150.33	4.45497483	669.71636619
150.34	2.90864118	437.285115
150.39	2.59849674	390.78792473
150.42	4.25465475	639.9851675
150.49	1.65440051	248.97073275
150.52	3.80774167	573.14127617
150.56	1.86532824	280.84381981
150.57	2.04000676	307.16381786
150.6	0.1559435	23.4850911
150.62	2.06328102	310.77138723
150.67	2.55710288	385.27869093
150.68	1.00738724	151.79310933
150.74	2.04684161	308.54090429
150.75	3.32005798	500.49874048
150.77	2.08565109	314.45361484
150.79	7.18144624	1082.89027853
150.81	1.25734628	189.62039248
150.82	1.13271642	170.83629047
150.87	2.1191891	319.72205952
150.89	4.91345762	741.39162028
150.9	0.96445444	145.536175
150.92	3.84682712	580.56314895
150.93	1.06348072	160.51114507
150.95	1.76700337	266.7291587
150.97	5.76386955	870.17138596
151.05	5.45651786	824.20702275
151.06	0.82185877	124.1499858
151.07	1.07021271	161.6770341
151.13	1.6100249	243.32306313
151.21	0.81042198	122.5439076
151.22	1.49158162	225.55697257
151.24	2.21330838	334.74075939
151.29	2.2671224	342.9929479
151.3	1.32539998	200.53301697
151.32	2.09476686	316.98012126
151.35	0.59291312	89.73740071
151.36	1.34105043	202.98139309
151.37	2.60500343	394.3193692
151.38	2.13813368	323.67067647
151.39	2.89187913	437.80158149
151.41	2.19486417	332.32438398
151.42	1.49706884	226.68616375
151.43	3.14073035	475.6007969
151.44	2.76790076	419.1708911
151.5	1.61115035	244.08927802
151.52	0.51714476	78.35777404
151.53	3.13639527	475.25797526
151.54	5.2331004	793.02403461
151.55	2.57925085	390.88546631
151.56	5.92433702	897.89251876
151.58	11.20937942	1699.11773248
151.59	3.00632377	455.7286203
151.61	3.22305479	488.64733671
151.63	7.10186882	1076.85636919
151.64	1.77083349	268.52919043
151.65	1.96765257	298.39451224
151.67	4.25864641	645.908901
151.68	2.98029272	452.05079977
151.7	1.12237993	170.26503538
151.71	2.1696256	329.15389978
151.74	3.63031131	550.86343818
151.75	3.59058844	544.87179577
151.76	1.54414699	234.3397472
151.77	1.96502868	298.23240276
151.8	2.5811189	391.81384902
151.82	2.45626496	372.91014623
151.86	1.56080967	237.02455649
151.9	1.89288259	287.52886542

Buy XMR [[ Balance.right ]] EUR

Sell XMR [[ Balance.left ]] XMR

Buy Orders
35583.9583439 EUR

BID	XMR	EUR

147.67	2.10670273	311.09679214
147.65	3.58932377	529.96365464
147.63	6.17321649	911.35195041
147.62	4.16936798	615.48210121
147.54	2.74803466	405.44503374
147.52	1.29606397	191.19535685
147.51	3.05058105	449.99121069
147.5	3.80075317	560.61109258
147.41	7.85889761	1158.48009668
147.4	2.51068957	370.07564261
147.35	4.5349356	668.22276067
147.34	2.21397094	326.2064783
147.33	18.49046444	2724.20012594
147.12	3.38888235	498.57237134
147.1	2.89761602	426.23931654
147.03	4.29825248	631.97206214
141.57	1.1935954	168.97730078
141.55	6.78754131	960.77647244
141.54	15.73269655	2226.80586967
141.53	3.11976949	441.54097592
141.51	5.47630878	774.95245546
141.5	4.82056771	682.11033095
141.49	2.05150761	290.26781174
141.48	6.70007041	947.9259616
141.47	3.3388145	472.34208731
141.46	3.83030905	541.83551822
141.45	1.09861368	155.39890504
141.44	0.21560783	30.49557147
141.43	3.23048348	456.88727858
141.42	5.30067265	749.62112616
141.41	1.51492735	214.22587656
141.4	2.28640787	323.29807281
141.37	2.59081361	366.26332005
141.33	1.86990689	264.27394077
141.31	3.40120638	480.62447355
141.3	7.28318309	1029.11377061
141.29	2.41931883	341.82555749
141.28	8.03418638	1135.06985176
141.27	4.02562701	568.7003277
141.25	4.12422943	582.54740698
141.24	3.05789334	431.89685535
141.23	4.28268238	604.84323253
141.18	2.26490618	319.7594545
141.17	4.00969329	566.04840174
141.16	1.02709746	144.98507745
141.15	3.24323117	457.78207965
141.13	3.60442614	508.69266114
141.12	2.69188554	379.8788874
141.11	2.31849503	327.16283368
141.09	5.4684937	771.54977613
141.08	0.87686454	123.70804931
140.99	2.49609715	351.92473718
140.96	7.42481271	1046.60159961
140.95	6.51317763	918.03238694
140.92	1.34417726	189.42145948
140.9	2.61891762	369.00549266
140.85	0.9141265	128.75471753
140.76	2.32424927	327.16132724
140.73	1.54157672	216.94609181
140.68	0.67777671	95.34962757
140.57	2.05221113	288.47931855
140.54	3.62914053	510.03941008
140.49	1.89938126	266.84407321
140.35	1.8576677	260.72366169
140.34	2.04554149	287.07129271
140.32	0.69619783	97.69047951
140.31	0.62821486	88.14482701
140.19	3.71263444	520.47422214

Trades

Price	Amount	Value

147.73	0.64710689	95.59710086
147.67	0.08690248	12.83288922
147.73	0.54252078	80.14659483
147.19	1.00464094	147.87309996
147.73	0.1402528	20.71954614
147.73	0.47783639	70.5907699
147.76	0.32441418	47.93543923
147.73	0.85089351	125.70249823
147.19	0.24741744	36.41737299
147.19	0.1895899	27.90573738
147.19	0.18346721	27.00453864
147.76	1.51435535	223.76114652
147.76	0.03101008	4.58204942
147.76	0.15458492	22.84146778
147.76	1.5813963	233.66711729
147.77	0.061526	9.09169702
147.19	0.24741744	36.41737299
147.19	1.00464094	147.87309996
147.77	0.06260098	9.25054681
147.77	0.54883582	81.10146912
147.19	0.18346721	27.00453864
147.19	0.1895899	27.90573738
147.77	0.26841665	39.66392837
147.79	0.29446462	43.51892619
147.77	0.37441341	55.3270696
147.37	0.34233284	50.44959063
147.79	0.13386411	19.78377682
147.37	0.27097251	39.9332188
147.37	0.18150574	26.7485009
147.37	1.43710184	211.78569816
147.79	0.77359786	114.33002773
147.8	0.43507716	64.30440425
147.37	0.27097251	39.9332188
147.37	0.34233284	50.44959063
147.37	0.18150574	26.7485009
147.8	0.18208588	26.91229306
147.8	0.05979679	8.83796556
147.81	0.09871521	14.5910952
147.8	0.84853251	125.41310498
147.8	0.63088152	93.24428866
147.37	1.43710184	211.78569816
147.81	0.21626361	31.96592419
147.81	0.59642525	88.1576162
147.81	1.27937193	189.10396497
147.81	0.01907267	2.81913136
147.81	1.10828307	163.81532058
147.81	0.04497541	6.64781535
147.81	1.45998909	215.80098739
147.89	0.1230801	18.202316
147.89	0.35858724	53.03146691

USDⓢ | EUR | RUB | BTC

Sell Orders785.10168896 XMR

Buy XMR [[ Balance.right ]] EUR

Sell XMR [[ Balance.left ]] XMR

Buy Orders35583.9583439 EUR

Trades

Sell Orders
785.10168896 XMR

Buy Orders
35583.9583439 EUR