(217.02) XMR/USD - Buy, Sell, Exchange Monero (XMR) to Dollar (USD)

Trade

XMR/USD

Last

217.02 USD

Low

215.02 USD

High

219.38 USD

Volume

1982859.819303 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
3141.87854207 XMR

ASK	XMR	USD

217.11	18.33767247	3981.2694642
217.12	12.89225565	2799.16654673
217.15	13.27900674	2883.53631361
217.16	2.30543114	500.64742636
217.2	9.68081734	2102.65341813
217.21	14.32311067	3111.12286863
217.22	16.1855653	3515.82849447
217.23	7.74468557	1682.37804637
217.24	5.10598574	1109.22434216
217.25	30.7891451	6688.94177298
217.28	10.8911565	2366.43048431
217.29	0.65473961	142.26836986
217.31	12.03173362	2614.61603296
217.33	4.78812948	1040.60417989
217.34	5.57684938	1212.07244424
217.37	40.71435061	8850.01554216
217.4	12.34647587	2684.12385413
217.42	8.0786845	1756.46758399
217.43	11.64382716	2531.7173394
217.44	2.06339119	448.66378035
217.45	16.05375696	3490.88945095
217.46	53.62348037	11660.96204125
217.47	21.63381555	4704.70586766
217.48	44.29499563	9633.27564963
217.49	50.14139952	10905.2529816
217.5	28.97801773	6302.71885625
217.51	21.99263631	4783.61832378
217.52	35.90991546	7811.12481084
217.53	6.72062735	1461.93806745
217.54	68.71171875	14947.54729687
217.57	21.98840249	4784.01672976
217.58	47.31445178	10294.67841828
217.59	20.87022914	4541.15315858
217.6	24.05223343	5233.76599436
217.61	6.25031463	1360.13096663
217.62	15.32978318	3336.06741563
217.63	25.15130498	5473.67850279
217.64	15.89657505	3459.73059388
217.65	23.88545495	5198.66926987
217.66	32.57375929	7090.00444705
217.68	56.85386472	12375.94927225
217.69	8.30434508	1807.77288046
217.7	2.2200324	483.30105348
217.71	24.84891193	5409.85661628
217.72	12.9454688	2818.48746713
217.74	22.7996557	4964.39703212
217.75	12.3519709	2689.64166347
217.77	5.92395247	1290.05912939
217.8	7.41300728	1614.55298559
217.81	17.50925989	3813.69189664
217.83	4.96329929	1081.15548434
217.84	5.82841776	1269.66252484
217.85	14.87993127	3241.59302718
217.86	32.31340487	7039.79838498
217.87	13.96000247	3041.46573813
217.88	24.04480119	5238.88128328
217.89	38.13636211	8309.53194015
217.9	8.3199651	1812.92039529
217.92	12.28611945	2677.39115054
217.94	13.45962757	2933.39123261
217.95	17.98740689	3920.35533168
217.96	10.7168073	2335.8353191
217.97	6.63961548	1447.2369862
217.98	10.8720312	2369.88536098
217.99	11.39984212	2485.05158374
218	26.38817467	5752.62207806
218.01	5.90938011	1288.30395778
218.03	31.73649969	6919.5090274
218.04	14.37156271	3133.57553328
218.05	36.57424257	7975.01359239
218.08	9.11415983	1987.61597572
218.09	32.30635009	7045.69189113
218.1	17.2314046	3758.16934327
218.12	24.74340802	5397.03215731
218.14	150.4526593	32819.74309969
218.18	8.73189391	1905.12461328
218.19	19.03917272	4154.15709578
218.2	18.52364958	4041.86033836
218.21	11.11573189	2425.56385571
218.22	10.46888344	2284.51974428
218.23	9.48621424	2070.17653361
218.25	16.79792453	3666.14702867
218.29	29.04351812	6339.90957041
218.3	26.50763563	5786.61685803
218.31	39.0835263	8532.32462656
218.33	116.69745458	25478.55525845
218.34	120.4626488	26301.81473899
218.36	10.09194852	2203.67787882
218.37	7.77675603	1698.21021427
218.38	19.13112317	4177.85467787
218.39	12.48644854	2726.91549665
218.4	7.24128609	1581.49688206
218.42	16.78070274	3665.24109247
218.43	6.96142094	1520.58317593
218.44	22.02679497	4811.53309326
218.45	39.95759245	8728.7360707
218.46	14.4676343	3160.59938918
218.48	14.0317449	3065.65562575
218.5	15.66343365	3422.46025252
218.52	6.47168176	1414.19189819
218.53	79.40444773	17352.25396243
218.54	227.60024378	49739.7572757
218.56	11.761045	2570.4939952
218.57	10.59817313	2316.44270102
218.59	19.88439388	4346.52965822
218.6	4.89938848	1071.00632173
218.61	14.46617467	3162.45044461
218.63	29.58228455	6467.57487116
218.64	65.19721415	14254.71890174
218.66	9.24708097	2021.9667249
218.67	17.55201926	3838.10005158
218.69	55.5653224	12151.58035567
218.73	83.22746597	18204.3436316
218.74	73.38331372	16051.86604311
218.76	8.95145098	1958.21941639
218.85	5.35190809	1171.26508549
218.86	15.40116418	3370.69879244
218.9	2.76398016	605.03525702
218.91	0.73226192	160.29945691
218.93	11.66569931	2553.97154994
218.94	27.00766926	5913.05910778
219.07	21.23549271	4652.05938798
219.23	8.50231196	1863.96185099
219.27	9.22727461	2023.26450373
219.28	4.84106582	1061.54891301
219.29	17.31646599	3797.32782694
219.31	0.85859146	188.29769309
219.34	5.82838616	1278.39822033
219.35	10.55393236	2315.00506316
219.39	1.44407153	316.81485297
219.4	8.74954328	1919.64979563
219.44	3.27354856	718.34749601
219.45	2.66664842	585.19599577
219.48	4.78815651	1050.90459082
219.5	10.28807282	2258.23198399
219.53	46.82031089	10278.46284968
219.54	25.58331458	5616.56088289

Buy XMR [[ Balance.right ]] USD

Sell XMR [[ Balance.left ]] XMR

Buy Orders
531967.26936519 USD

BID	XMR	USD

217.02	1.23848663	268.77636844
217	9.58515263	2079.97812071
216.99	22.16915293	4810.48449428
216.97	6.61473987	1435.2001096
216.93	9.45955599	2052.06148091
216.9	9.95679753	2159.62938426
216.84	6.29726439	1365.63815769
216.82	10.82175295	2346.37247462
216.78	3.73777653	810.27519618
216.73	6.20268491	1344.30790055
216.71	3.43104801	743.54241425
216.7	7.72975831	1675.03862577
216.66	13.78854424	2987.42599504
216.65	13.130826	2844.7934529
216.64	10.76341357	2331.7859158
216.63	1.48675192	322.07506843
216.61	5.51717923	1195.07619301
216.58	7.60577269	1647.2582492
216.54	7.21897117	1563.19601716
216.53	0.9708032	210.2080169
216.52	7.94633094	1720.53957513
216.5	8.47971638	1835.85859628
216.49	20.2567665	4385.38737959
216.48	1.14430457	247.71905331
216.45	6.66048061	1441.66102803
216.44	29.44985103	6374.12575694
216.43	9.47813212	2051.35213473
216.41	16.2175214	3509.63380618
216.39	8.6948349	1881.47532401
216.38	19.28569309	4173.03827081
216.36	16.22375395	3510.17140461
216.35	19.04840256	4121.12189386
216.34	48.2571918	10439.960874
216.33	55.06726143	11912.70066516
216.32	68.67965606	14856.78319891
216.31	74.62736642	16142.64563031
216.3	29.10644128	6295.72324886
216.29	16.83431302	3641.0935631
216.28	41.58554071	8994.12074476
216.27	18.49331888	3999.55007418
216.26	48.70162594	10532.21362576
216.25	15.98218383	3456.14725323
216.24	47.33644033	10236.03185696
216.23	50.5099847	10921.77399168
216.21	23.3080453	5039.43247432
216.2	34.9463665	7555.4044373
216.19	7.69954427	1664.56447571
216.18	20.55387193	4443.33603382
216.16	12.00158034	2594.2616063
216.15	33.85054315	7316.79490186
216.13	2.44559167	528.56572764
216.12	12.52946614	2707.86822218
216.09	2.9362757	634.49981602
216.08	16.82678933	3635.93263842
216.07	12.65278621	2733.88751638
216.06	13.19436314	2850.77410004
216.04	42.12259924	9100.16633981
216.03	21.05545984	4548.61098925
216.02	4.37931151	946.01887239
216.01	13.26383445	2865.12087954
215.99	15.77998124	3408.31814802
215.98	73.51350058	15877.44585529
215.97	17.73938012	3831.17392451
215.95	22.04684566	4761.01632027
215.94	3.67867035	794.37207537
215.93	15.08510448	3257.32661036
215.92	6.93505039	1497.4160802
215.91	17.73814499	3829.84288478
215.88	15.53393676	3353.46626775
215.87	1.17484745	253.61431903
215.85	6.14659472	1326.74247031
215.83	22.55205443	4867.40990762
215.82	17.81099279	3843.96846394
215.81	15.91307993	3434.20177969
215.8	28.70362674	6194.24265049
215.79	6.97765375	1505.70790272
215.78	17.88095898	3858.3533287
215.77	14.37367552	3101.40796694
215.76	172.308317	37177.24247591
215.75	6.47378669	1396.71947837
215.72	37.27971157	8041.97937988
215.71	8.16624352	1761.5403897
215.7	9.06393345	1955.09044516
215.69	11.62761111	2507.95944032
215.67	16.25289925	3505.26278124
215.66	2.63267989	567.76374508
215.63	12.82354525	2765.14106226
215.62	6.64322153	1432.4114263
215.6	4.04377731	871.83838803
215.59	30.57700813	6592.09718275
215.58	7.49448108	1615.66023123
215.57	4.31255939	929.6584277
215.56	8.55620987	1844.37659958
215.55	3.55637	766.5755535
215.54	1.13910846	245.52343747
215.53	9.1247386	1966.65491045
215.44	14.85839151	3201.09186691
215.43	31.51636106	6789.56966315
215.41	4.48993282	967.17642876
215.37	8.29371993	1786.21846133
215.35	2.05833679	443.26282773
215.32	3.26113212	702.18696808
215.31	10.48830781	2258.23755457
215.3	14.61155756	3145.86834267
215.29	13.70743877	2951.0744928
215.28	5.06327955	1090.02282152
215.27	8.38983009	1806.07872348
215.26	6.09664158	1312.36306651
215.25	6.40248413	1378.13470899
215.24	17.43219686	3752.10605214
215.21	9.41611329	2026.44174114
215.2	17.41662873	3748.0585027
215.19	10.25995967	2207.84072139
215.18	26.41962487	5684.97487952
215.17	16.09582783	3463.33927418
215.16	21.42141681	4609.03204084
215.15	6.60490363	1421.04501599
215.14	32.12230265	6910.79219212
215.13	28.44680486	6119.76112953
215.12	24.17844024	5201.26606443
215.11	14.07825932	3028.37436233
215.1	34.46986965	7414.4689617
215.08	9.65044741	2075.61822894
215.07	2.33632122	502.47260479
215.06	15.69719937	3375.83969651
215.05	24.6962691	5310.93266994
215.04	20.49977783	4408.27222457
215.03	10.01068991	2152.59865136
215.01	8.48233508	1823.78686556
215	19.01301157	4087.79748755
214.99	6.64498098	1428.60446089
214.97	26.03666042	5597.10089048
214.96	49.93629143	10734.3052058
214.91	3.01995553	649.01864295
214.9	5.87830151	1263.2469945
214.87	26.47956166	5689.66341388
214.83	13.05999006	2805.67766459
214.79	25.23945813	5421.18321174
214.77	8.63356542	1854.23084525
214.74	8.87566531	1905.96036867
214.72	11.56603225	2483.45844472

Trades

Price	Amount	Value

217.02	0.784647	170.28409194
217.06	0.64880752	140.83016029
217.02	1.7824141	386.81950798
217.02	5.14083279	1115.66353209
217.06	4.47460038	971.25675848
217.06	0.24763172	53.75094114
217.06	0.38460591	83.48255882
217.06	2.31894614	503.35044915
217.06	0.66470599	144.28108219
217.06	2.30162327	499.59034699
216.68	1.64546224	356.53875817
216.68	1.89842206	411.35009196
217.07	1.89581555	411.52468144
216.68	0.22928747	49.682009
217.07	3.60028884	781.5146985
217.07	1.17516632	255.09335308
217.07	2.18786444	474.91973399
217.07	0.70257212	152.50733009
217.07	0.12928022	28.06285736
217.07	2.68149777	582.07272093
217.07	0.61174719	132.79196253
216.71	0.62164957	134.71767832
216.71	1.00559512	217.92251845
216.71	5.77552686	1251.61442583
216.64	3.89913695	844.70902885
216.64	0.79774549	172.82358295
216.59	0.98512618	213.36847933
217.07	0.91350496	198.29452167
216.59	0.30085926	65.16310712
216.59	6.88784817	1491.83903514
216.25	0.34183571	73.92197229
216.25	3.43779204	743.42252865
216.25	1.89453815	409.69387494
217.06	4.47460038	971.25675848
217.06	0.64880752	140.83016029
217.06	0.38460591	83.48255882
217.1	0.86998541	188.87383251
217.1	4.70002869	1020.3762286
217.11	0.39299657	85.32348531
217.14	1.01805578	221.06063206
217.14	3.59707809	781.06953646
217.14	0.34328353	74.54058571
217.1	1.00440136	218.05553526
217.1	0.69090706	149.99592273
217.1	5.46436003	1186.31256251
217.1	3.64736313	791.84253552
217.09	0.8182681	177.63782182
217.1	0.97663233	212.02687884
217.09	4.80106495	1042.26319
217.37	0.18898655	41.08000637

USDⓢ | EUR | RUB | BTC

Sell Orders3141.87854207 XMR

Buy XMR [[ Balance.right ]] USD

Sell XMR [[ Balance.left ]] XMR

Buy Orders531967.26936519 USD

Trades

Sell Orders
3141.87854207 XMR

Buy Orders
531967.26936519 USD