(191.79) XMR/USD - Buy, Sell, Exchange Monero (XMR) to Dollar (USD)

Trade

XMR/USD

Last

191.79 USD

Low

186.35 USD

High

198.32 USD

Volume

1841047.236618 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
2235.29805194 XMR

ASK	XMR	USD

191.79	0.10629473	20.38626626
191.8	13.41088498	2572.20773916
191.81	7.16312152	1373.95833876
191.88	24.55643366	4711.88849068
191.89	5.7445455	1102.32083599
191.9	3.03671494	582.74559698
191.91	10.48282186	2011.75834315
191.92	6.05693297	1162.44657561
191.97	47.97288123	9209.35400972
192.01	2.15757621	414.27620808
192.04	15.30998566	2940.12964614
192.05	5.81382753	1116.54557713
192.07	10.96894464	2106.805197
192.08	27.2670295	5237.45102635
192.1	7.57220358	1454.62030771
192.11	12.90550706	2479.2769613
192.12	10.96773017	2107.12032026
192.16	8.55947035	1644.78782246
192.17	8.78751384	1688.69653463
192.18	9.89573637	1901.76261558
192.2	0.60313167	115.92190697
192.22	0.26946666	51.79688137
192.23	1.40262876	269.62732653
192.24	6.33840661	1218.4952867
192.26	9.99658576	1921.94357821
192.27	7.11615393	1368.22291612
192.28	18.10481595	3481.19401087
192.3	3.18902025	613.24859408
192.32	5.43850481	1045.93324505
192.33	13.12531552	2524.39193397
192.34	11.35726391	2184.45614046
192.35	6.66077179	1281.19945381
192.37	1.87552058	360.79389398
192.39	4.87203787	937.33136581
192.4	5.79001446	1113.9987821
192.41	14.97249979	2880.85868459
192.43	26.05348492	5013.47210316
192.44	7.38102756	1420.40494365
192.45	11.52789134	2218.54268839
192.46	18.42914935	3546.8740839
192.47	9.16706195	1764.38441351
192.51	10.93948934	2105.96109284
192.52	11.59798311	2232.84370834
192.53	17.75141066	3417.67909437
192.55	15.21698372	2930.03021529
192.56	5.29792425	1020.16829357
192.59	20.66256423	3979.40324506
192.62	13.07716772	2518.92404623
192.63	7.22301837	1391.37002862
192.65	20.86746322	4020.11678934
192.66	8.43305939	1624.71322208
192.67	11.46557684	2209.07268976
192.68	7.39478682	1424.82752448
192.69	22.86296078	4405.46391269
192.73	14.45548456	2786.00553925
192.75	21.64189608	4171.47546942
192.76	24.43429798	4709.95527863
192.77	15.22947491	2935.78587841
192.82	54.43586737	10496.32394627
192.85	28.54229931	5504.38242194
192.86	5.07211607	978.20830526
192.87	19.08234297	3680.41148861
192.88	22.1661022	4275.39779234
192.91	9.5056242	1833.72996442
192.92	0.54250675	104.6604022
192.93	12.94237023	2496.97148848
192.96	24.28358259	4685.76009657
192.97	43.24730492	8345.4324304
192.98	12.46528865	2405.55140368
192.99	20.8118039	4016.47003467
193.01	11.35348545	2191.33622671
193.03	6.0550506	1168.80641732
193.04	23.26520722	4491.11560173
193.05	0.86682965	167.34146393
193.07	1.24794974	240.94165631
193.08	0.10050959	19.40639164
193.1	6.13374664	1184.42647618
193.13	1.21088253	233.85774302
193.14	12.66179153	2445.4984161
193.15	8.09014892	1562.6122639
193.21	15.84377822	3061.17638988
193.23	6.34612344	1226.26143231
193.24	8.34827243	1613.22016437
193.26	12.48396718	2412.65149721
193.29	11.16584578	2158.24633081
193.3	17.61612976	3405.19788261
193.31	3.04187305	588.0244793
193.32	21.91798954	4237.18573788
193.33	11.525178	2228.16266274
193.34	6.11891297	1183.03063362
193.36	6.83271349	1321.17348043
193.37	7.88805266	1525.31274287
193.38	11.42198828	2208.78409358
193.41	27.35795072	5291.30124874
193.42	8.79160612	1700.47245573
193.43	4.08265055	789.70709589
193.44	33.77780857	6533.97928979
193.45	11.9964579	2320.71478075
193.46	20.62633475	3990.37072074
193.47	7.86049517	1520.77000054
193.48	13.69922321	2650.52570667
193.52	22.71640948	4396.07956258
193.54	31.395805	6076.34409971
193.56	7.36832199	1426.21240438
193.57	11.54469137	2234.70590849
193.6	4.02726571	779.67864146
193.62	8.01770994	1552.38899858
193.68	34.38349867	6659.3960224
193.69	6.01474519	1164.99599585
193.72	9.03349711	1749.96906015
193.73	4.24468973	822.32374139
193.74	6.37240946	1234.59060878
193.75	18.05938654	3499.00614212
193.8	18.28495416	3543.62411621
193.82	6.73693693	1305.75311577
193.86	1.04218526	202.03803449
193.91	19.82892805	3845.02743817
193.95	8.2107641	1592.47769719
193.97	29.39565465	5701.87513246
194.02	11.60381127	2251.37146261
194.09	11.13854741	2161.88066681
194.13	9.84032945	1910.30315613
194.21	14.03805492	2726.33064601
194.24	8.66736792	1683.54954478
194.34	7.36497997	1431.31020737
195.76	3.33531594	652.92144841
195.78	3.00611023	588.34447151
195.84	10.41674387	2040.0151195
195.86	7.44785962	1458.73778517
195.88	10.94269258	2143.45462257
195.97	10.93374915	2142.68682092
196.13	8.83459398	1732.72891729
196.16	9.14353478	1793.59578245
196.58	3.70900265	729.11574094
196.63	10.26402578	2018.21538912
196.64	8.7941826	1729.28806646
196.65	2.68410772	527.82978313
196.67	2.43610691	479.10914599
196.7	5.22584244	1027.92320795
196.71	4.21224995	828.59168767
196.75	8.8580245	1742.81632038
196.79	3.85371907	758.37337578
196.81	8.78786715	1729.5401338
196.9	9.10808613	1793.38215901
197	16.1740551	3186.2888547
197.02	11.61571782	2288.52872489
197.07	11.22437238	2211.98706493
197.09	5.85249837	1153.46890374
197.1	1.52668831	300.9102659
197.11	13.75841359	2711.92090272
197.15	6.14349958	1211.1909422
197.16	3.22307595	635.46165429
197.2	4.66569653	920.07535571
197.23	7.38706132	1456.95010415
197.27	8.37317375	1651.77598566
197.3	13.08396593	2581.46647799
197.31	12.44294136	2455.11675974
197.36	4.56690841	901.3250438
197.38	9.54706299	1884.39929296
197.43	6.8155711	1345.59820227
197.44	7.8062251	1541.26108375
197.45	10.57116692	2087.27690835
197.46	5.40677421	1067.62163551
197.47	5.24251335	1035.23911122
197.5	13.09349669	2585.96559627
197.56	4.23972491	837.60005322
197.57	3.99839447	789.96279544
197.61	10.05657264	1987.27931939
197.62	3.65882036	723.05607955
197.63	4.45290139	880.0269017
197.65	10.92421927	2159.17193872
197.67	8.47069876	1674.40302389
197.72	7.35156804	1453.55203287
197.77	4.19223944	829.09919405
197.78	13.07888443	2586.74176256
197.81	8.32620986	1647.00757241
197.85	11.10175708	2196.48263828
197.87	18.71588614	3703.31239053
197.88	19.18752683	3796.82780911
197.97	4.98595129	987.06877688
198	5.41402842	1071.97762716
198.05	12.44596574	2464.92351481
198.06	8.75580966	1734.17566126
198.15	5.02826083	996.34988347
198.16	7.21597084	1429.91678166
198.25	9.25579577	1834.9615114
198.29	9.96035955	1975.03969517
198.38	19.98577893	3964.77882413
198.39	7.28347505	1444.96861517
198.42	9.38628279	1862.42623119
198.45	9.16728057	1819.24682911
198.48	11.55197656	2292.83630763
198.53	7.6448158	1517.72528078
198.54	13.62226527	2704.56454671
198.55	6.15864099	1222.79816856
198.59	11.31282637	2246.61418882
198.6	20.28627591	4028.85439572
198.66	10.14392685	2015.19250802
198.75	11.4058181	2266.90634737
198.78	12.75172777	2534.78844612
198.97	10.14916263	2019.37888849

Buy XMR [[ Balance.right ]] USD

Sell XMR [[ Balance.left ]] XMR

Buy Orders
364236.69510867 USD

BID	XMR	USD

191.62	6.87972738	1318.29336055
191.6	6.48840039	1243.17751472
191.44	4.1932177	802.76668788
191.4	12.70701526	2432.12272077
191.19	10.9357672	2090.80933097
191.15	10.87586872	2078.92230582
191.08	8.3904494	1603.24707135
191.05	8.76489586	1674.53335405
191.03	7.67733171	1466.60067656
191.02	7.24753278	1384.42371164
191	6.12069911	1169.05353001
190.89	2.22262877	424.2776059
190.87	18.78411187	3585.32343263
190.86	10.33639925	1972.80516085
190.84	17.93168648	3422.08304785
190.83	12.24434666	2336.58867314
190.82	3.62322531	691.38385365
190.81	25.20464242	4809.29782015
190.78	8.18839674	1562.18233006
190.77	10.88369345	2076.28219946
190.76	2.13538154	407.34538257
190.75	15.38848798	2935.35408218
190.74	10.73680668	2047.93850614
190.73	23.75650122	4531.0774777
190.72	6.4475835	1229.68312512
190.7	6.04855202	1153.45887021
190.67	15.66642633	2987.11750835
190.65	14.72198205	2806.74587784
190.64	9.05871535	1726.95349432
190.63	5.06853717	966.21524072
190.6	6.64603605	1266.73447112
190.59	12.72680941	2425.60260545
190.58	10.05980689	1917.19799709
190.57	12.73860629	2427.59620068
190.56	6.8743748	1309.9808619
190.55	6.35370155	1210.69783036
190.53	9.4280089	1796.31853572
190.52	7.60221103	1448.37324543
190.5	12.16507562	2317.44690561
190.48	8.6250346	1642.89659061
190.45	5.81556027	1107.57345342
190.44	5.3931358	1027.06878175
190.42	18.48409071	3519.740553
190.39	8.59234135	1635.89586962
190.3	11.90630201	2265.76927251
190.28	12.03363407	2289.75989084
190.26	16.41419622	3122.96497282
190.13	9.53468187	1812.82906395
189.91	2.76488303	525.07893623
189.85	14.42630522	2738.83404601
189.83	7.74998972	1471.18054854
189.8	15.53660238	2948.84713172
189.78	10.25378581	1945.96347102
189.76	30.78998597	5842.70773766
189.75	21.27661516	4037.23772661
189.72	9.19953808	1745.33636454
189.7	3.54216823	671.94931323
189.69	5.06010887	959.85205155
189.65	12.13951598	2302.2592056
189.64	7.98020833	1513.3667077
189.63	4.93039123	934.95008895
189.59	12.61641023	2391.9452155
189.56	7.26584726	1377.3140066
189.52	29.32371121	5557.42974852
189.5	2.67394542	506.71265709
189.49	14.04457327	2661.30618893
189.48	11.39095043	2158.35728748
189.47	34.91342635	6615.04689054
189.46	0.53416044	101.20203696
189.45	17.17959887	3254.67500592
189.43	10.10913372	1914.97320058
189.42	2.23465111	423.28761327
189.41	6.93870627	1314.2603546
189.4	12.82166035	2428.42247029
189.39	9.3860194	1777.61821417
189.37	12.01689631	2275.63965423
189.36	8.84917271	1675.67934437
189.31	7.98795583	1512.19991818
189.3	10.28270912	1946.51683641
189.28	14.2140893	2690.44282271
189.25	18.08954703	3423.44677543
189.24	15.60175812	2952.47670663
189.19	2.48459971	470.06141914
189.18	11.232903	2125.04058954
189.17	2.76013002	522.13379589
189.16	0.23637168	44.71206699
189.1	11.32330235	2141.23647438
189.09	5.04670259	954.28099274
189.08	2.25096479	425.61242249
189.07	12.12578413	2292.62200546
189.05	22.94991706	4338.68182018
189.03	23.3273811	4409.57484934
189.02	13.87891303	2623.39214093
189	13.17922249	2490.87305061
188.98	0.54287242	102.59202993
188.96	19.06633596	3602.77484301
188.95	7.15136947	1351.25126136
188.93	11.92562705	2253.10871855
188.92	11.76968515	2223.52891854
188.91	7.04768349	1331.3778881
188.87	30.27943148	5718.87622362
188.85	20.52233274	3875.64253794
188.84	9.08638018	1715.87203319
188.82	3.46680829	654.60274132
188.81	3.82329076	721.8755284
188.8	7.49582748	1415.21222822
188.78	66.91289006	12631.81538553
188.72	11.70934454	2209.78750159
188.67	15.03920459	2837.44673
188.64	11.61620704	2191.28129603
188.6	4.74963352	895.78088187
188.58	11.07949644	2089.37143865
188.57	11.08327971	2089.97405491
188.55	4.67562768	881.58959907
188.53	10.69215955	2015.79283997
188.47	6.64253937	1251.91939507
188.43	10.7513798	2025.88249572
188.42	13.31007856	2507.88500227
188.41	7.42015333	1398.03108889
188.39	20.95125473	3947.00687858
188.38	6.59135613	1241.67966777
188.36	7.23017513	1361.87578749
188.34	15.58831817	2935.90384414
188.33	8.28347259	1560.02639288
188.3	4.23349991	797.16803305
188.29	10.52476648	1981.70828052
188.28	10.17096925	1914.99009039
188.2	5.22108943	982.60903073
188.18	7.12877326	1341.49255207
188.16	11.89371548	2237.92150472
188.15	9.46804684	1781.41301295
188.13	10.23571943	1925.64589637
188.11	8.61185537	1619.97611365
188.08	11.39226044	2142.65634356
188.07	12.88966892	2424.16003378
188.06	10.53358541	1980.94607221
188	7.60172901	1429.12505388
187.98	28.51767699	5360.75292059
187.97	25.14088552	4725.73225119
187.95	8.14447521	1530.75411572
187.92	9.0645268	1703.40587626
187.82	6.67204152	1253.14283829
187.75	11.65977815	2189.12334766
187.74	12.77432702	2398.25215474
187.73	4.34074007	814.88713334
187.53	7.51879304	1409.9992588
187.5	9.06866616	1700.374905
187.44	6.82803657	1279.84717469
187.33	7.91592524	1482.89027522
187.31	9.4222618	1764.88385776
187.26	8.79482994	1646.91985455
187.22	5.67994418	1063.39914938
187.21	13.06634335	2446.15013854
187.16	8.84215833	1654.89835305
187.14	13.16355884	2463.42840132
187.09	8.95525063	1675.43784037
187.08	6.04711437	1131.29415634
187.07	3.23916676	605.95092579
187.02	9.64181916	1803.2130193
187	10.18004737	1903.66885819
186.95	14.17635747	2650.27002902
186.94	5.81162311	1086.42482418
186.92	6.91234784	1292.05605826
186.89	7.30880752	1365.94303741
186.83	8.81156613	1646.26490006
186.8	5.89710121	1101.57850603
186.78	9.39872513	1755.49387978
186.76	1.70348892	318.1435907
186.72	10.62434735	1983.77813719
186.7	8.20768924	1532.37558111
186.64	12.93440302	2414.07697965
186.6	14.49400048	2704.58048957
186.56	9.70597947	1810.74752993
186.38	13.26531169	2472.38879277
186.33	15.189475	2830.25487675
186.32	10.3516271	1928.71516127
186.18	16.12534488	3002.21670976
185.92	9.77922229	1818.15300815

Trades

Price	Amount	Value

191.79	0.20231054	38.80113847
191.79	0.18210583	34.92607713
191.79	3.93798918	755.26694483
191.79	3.26241397	625.69837531
191.79	1.87904074	360.38122352
191.79	0.05328311	10.21916767
191.78	1.6381655	314.16737959
192.37	1.04768901	201.54393485
192.37	0.10721219	20.62440899
192.37	6.75063008	1298.61870849
191.78	4.05418173	777.51097218
191.75	0.90473784	173.48348082
191.78	2.85819411	548.14446641
191.75	5.4033854	1036.09915045
191.75	1.076231	206.36729425
191.75	3.58467945	687.36228454
191.75	0.34159116	65.50010493
192.25	3.6327257	698.39151583
192.25	1.78320197	342.82057873
191.75	1.66664592	319.57935516
191.86	1.28017625	245.61461532
191.86	3.66220462	702.6305784
191.86	2.90210611	556.79807826
192.01	0.7814151	150.03951335
192.01	1.04650486	200.93939817
192.01	5.53848402	1063.44431668
192.56	2.95435218	568.89005578
192.56	4.25825688	819.96994481
192.56	0.5161928	99.39808557
192.2	6.49592844	1248.51744617
192.2	1.67807817	322.52662427
192.2	0.24276912	46.66022487
191.91	0.21957373	42.13839452
191.91	4.85716471	932.1384795
191.75	2.32534583	445.8850629
191.75	4.95629126	950.36884911
191.75	1.38597559	265.76081938
191.75	0.78742689	150.98910616
192.05	0.86401106	165.93332407
192.05	1.50826291	289.66189187
192.05	2.09722642	402.77233396
192.05	2.44588907	469.73299589
191.75	0.92097937	176.5977942
191.74	2.85806425	548.0052393
191.74	2.70388138	518.4422158
191.74	4.07995814	782.29117376
192.31	0.96027898	184.67125065
192.31	5.58728409	1074.49060335
191.73	0.69955956	134.12655444
191.74	0.63311355	121.39319208

USDⓢ | EUR | RUB | BTC

Sell Orders2235.29805194 XMR

Buy XMR [[ Balance.right ]] USD

Sell XMR [[ Balance.left ]] XMR

Buy Orders364236.69510867 USD

Trades

Sell Orders
2235.29805194 XMR

Buy Orders
364236.69510867 USD