(215.15) XMR/USD - Buy, Sell, Exchange Monero (XMR) to Dollar (USD)

Trade

XMR/USD

Last

215.15 USD

Low

212.77 USD

High

217.33 USD

Volume

1732370.613684 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
3012.89689661 XMR

ASK	XMR	USD

215.22	16.39651527	3528.85801641
215.25	0.66009754	142.08599548
215.26	8.07134355	1737.43741258
215.28	2.84074907	611.55645979
215.29	29.6623923	6386.01643826
215.3	31.68351236	6821.46021111
215.31	9.09931731	1959.17401003
215.32	16.35094764	3520.68604587
215.33	12.52406407	2696.80671621
215.34	163.41441782	35189.66073339
215.35	16.15831597	3479.69334414
215.36	23.66644458	5096.80550474
215.37	29.30986853	6312.4663853
215.38	7.41390558	1596.80698382
215.39	10.53710305	2269.58662595
215.4	6.09404096	1312.65642279
215.42	13.58565019	2926.62076394
215.43	21.92373844	4723.03097213
215.45	39.25195117	8456.83287959
215.46	17.01085965	3665.15982019
215.47	7.20997002	1553.53224021
215.48	12.93570026	2787.38469203
215.49	54.84484982	11818.5166877
215.5	42.57353821	9174.59748425
215.51	100.93902797	21753.36991781
215.53	57.36246558	12363.33220645
215.54	10.95840957	2361.97559872
215.55	5.84142979	1259.12019123
215.56	41.09296154	8857.99878956
215.58	11.12000853	2397.25143891
215.59	2.44670991	527.4861895
215.6	15.98294673	3445.92331499
215.63	9.16696504	1976.67267158
215.64	8.7455674	1885.89415414
215.66	5.26468186	1135.38128993
215.67	2.85125114	614.92933337
215.68	7.13001896	1537.80248929
215.7	20.61760641	4447.21770264
215.71	36.60766293	7896.63897064
215.72	6.17588475	1332.26185827
215.73	16.11977697	3477.51948574
215.74	189.28815107	40837.02571185
215.97	38.82964456	8386.0383356
216.04	6.64761563	1436.1508807
216.07	7.2374817	1563.80267092
216.14	10.59701111	2290.43798132
216.19	74.43604912	16092.29741831
216.2	10.05231982	2173.31154508
216.21	5.22455253	1129.60050251
216.22	11.38452506	2461.56200847
216.23	18.96150497	4100.04621966
216.24	17.84512943	3858.83078794
216.25	27.49603187	5946.01689188
216.26	14.70790375	3180.73126497
216.27	25.42263661	5498.15361964
216.28	55.39436857	11980.69403433
216.29	6.83737313	1478.85543427
216.3	28.78259615	6225.67554725
216.31	27.29247943	5903.6362255
216.33	41.80843272	9044.41825032
216.34	117.797468	25484.30422712
216.35	4.34436688	939.90377449
216.36	25.97315731	5619.5523156
216.37	19.37725015	4192.65561496
216.38	5.11706207	1107.2298907
216.39	0.49610168	107.35144254
216.4	21.55126186	4663.69306651
216.41	10.53329429	2279.5102173
216.42	28.39327693	6144.87299319
216.43	34.64305097	7497.79552145
216.44	32.5726887	7050.03274223
216.45	17.59375612	3808.16851217
216.46	5.05536184	1094.28362389
216.47	107.87927326	23352.62628258
216.48	17.34977642	3755.87959941
216.49	39.70198755	8595.08328469
216.5	23.99545254	5195.01547491
216.51	76.31439732	16522.83016376
216.52	37.01385451	8014.2397785
216.53	17.76735327	3847.16500356
216.54	29.91200471	6477.14549989
216.55	20.94542378	4535.73151956
216.59	5.10470343	1105.6277159
216.61	12.38781183	2683.3239205
216.63	9.15413083	1983.0593617
216.64	68.14672357	14763.30619422
216.65	10.22326282	2214.86988995
216.68	2.01808871	437.27946169
216.69	9.89816046	2144.83239008
216.71	5.31332051	1151.44968772
216.72	6.63745951	1438.47022501
216.73	13.15365374	2850.79137507
216.74	7.35621471	1594.38597624
216.75	12.0230753	2606.00157128
216.76	21.17644429	4590.2060643
216.77	16.57251569	3592.42422613
216.79	11.15780796	2418.90118765
216.82	0.32529389	70.53022123
216.84	0.21029814	45.60104868
216.85	13.12390299	2845.91836338
216.86	3.93092304	852.45997045
216.88	5.12580319	1111.68419584
216.89	6.68732665	1450.41427712
216.92	11.41551917	2476.25441836
216.93	10.62895866	2305.74000211
216.94	13.92048997	3019.91109409
216.95	20.00658551	4340.42872639
216.96	1.9427096	421.49027482
216.97	15.55653066	3375.30045729
216.98	13.00182708	2821.13643982
216.99	14.56841538	3161.2004533
217	11.09053133	2406.64529861
217.01	9.2246982	2001.85175638
217.02	29.01748739	6297.37511337
217.03	12.18025653	2643.4810747
217.06	15.64177253	3395.20314535
217.08	44.43308139	9645.53330814
217.12	11.53672318	2504.85333684
217.13	8.8926302	1930.85679532
217.14	43.01480006	9340.23368502
217.18	4.32982455	940.35129577
217.19	1.72450249	374.54469581
217.2	14.73502729	3200.44792738
217.21	8.31681948	1806.49635925
217.24	29.87911051	6490.93796719
217.26	11.86558355	2577.91668207
217.27	14.87115548	3231.05595114
217.29	12.46569447	2708.67075138
217.3	12.34962654	2683.57384714
217.32	7.3604944	1599.58264301
217.33	7.55520087	1641.97180508
217.34	41.30862986	8978.01761378
217.53	5.02326633	1092.71112476
217.54	51.09592686	11115.40792913

Buy XMR [[ Balance.right ]] USD

Sell XMR [[ Balance.left ]] XMR

Buy Orders
792858.72361325 USD

BID	XMR	USD

215.15	7.4028175	1592.75718302
215.11	22.49803455	4839.55221205
215.1	14.36928854	3090.83396496
215.09	12.73276461	2738.69033997
215.07	6.611961	1422.03445227
215.06	13.8264837	2973.52358452
215.05	6.57732856	1414.45450684
215.02	8.20624	1764.50572481
215.01	11.14128485	2395.4876556
214.99	2.73893369	588.84335401
214.97	47.88718873	10294.3089613
214.96	56.41136968	12126.18802641
214.95	83.36015994	17918.26637911
214.94	53.09917468	11413.13660573
214.93	16.88872745	3629.89419083
214.92	18.63030609	4004.02538486
214.91	11.86400108	2549.69247211
214.9	34.6183812	7439.49011987
214.89	7.84985812	1686.85601141
214.88	36.74777016	7896.36085198
214.87	49.30891575	10595.00672722
214.86	10.72321435	2303.98983523
214.85	18.99525407	4081.8550079
214.83	6.86579027	1474.9777237
214.82	23.30453808	5006.28087035
214.81	5.50248491	1181.98878352
214.8	10.38517112	2230.73475657
214.79	14.57137855	3129.78639875
214.78	15.59181349	3348.80970141
214.77	15.78654228	3390.47568548
214.76	16.72562601	3591.99544192
214.75	4.94531496	1062.00638765
214.74	28.37131119	6092.45536494
214.73	15.48821889	3325.78524224
214.72	7.70151108	1653.6684591
214.71	3.19502902	686.00468088
214.7	6.07236152	1303.73601834
214.68	14.13060082	3033.55738403
214.67	22.36423596	4800.93053352
214.66	0.71210106	152.85961354
214.62	17.44398238	3743.8274984
214.6	10.75415674	2307.84203641
214.58	3.85946329	828.16363276
214.55	8.85848687	1900.58835796
214.54	4.32892216	928.72696021
214.52	6.4130204	1375.72113621
214.51	30.37177512	6515.04948099
214.5	5.90263771	1266.1157888
214.49	12.99723334	2787.7765791
214.48	15.40921979	3304.96946056
214.47	32.12439978	6889.72002082
214.46	11.59167382	2485.95036744
214.45	18.04878082	3870.56104685
214.43	18.53851614	3975.21401591
214.42	8.81306173	1889.69669615
214.41	7.08709247	1519.54349649
214.39	9.64183891	2067.11384392
214.38	12.11625987	2597.48379093
214.37	10.95011479	2347.37610754
214.36	8.58038195	1839.2906748
214.32	28.15934081	6035.1099224
214.31	181.3086086	38856.24790908
214.26	32.27980778	6916.27161494
214.25	17.43177863	3734.75857147
214.24	1.10521349	236.7809381
214.23	13.13661825	2814.2577277
214.22	53.38844405	11436.87248439
214.17	3.92342871	840.28072682
214.16	23.9902481	5137.75153309
214.15	8.79198376	1882.8033222
214.12	18.20327773	3897.68582753
214.11	64.31858584	13771.25241421
214.1	18.07684971	3870.25352291
214.08	3.13044855	670.16642559
214.06	21.03258364	4502.23485397
214.03	17.97176686	3846.49726104
214.02	35.41120936	7578.70702724
214	10.92590492	2338.14365288
213.97	24.02318765	5140.24146148
213.96	15.12136539	3235.36733885
213.95	9.53816589	2040.69059216
213.94	33.22599135	7108.36858942
213.93	27.90490673	5969.69669674
213.92	47.36266431	10131.8211492
213.91	113.16527971	24207.18498277
213.88	2.58063898	551.94706504
213.86	36.32149839	7767.71564568
213.85	13.33982621	2852.72183501
213.83	12.81100746	2739.37772517
213.82	7.19934426	1539.36378968
213.81	16.98895571	3632.40862034
213.8	16.7603735	3583.3678543
213.79	3.06896633	656.11431169
213.77	22.65427316	4842.80397341
213.76	2.82835129	604.58837175
213.75	40.74459984	8709.1582158
213.73	21.2682679	4545.66689827
213.72	110.41368606	23597.61298473
213.71	56.91245037	12162.75976858
213.7	50.34383651	10758.47786218
213.69	22.73650362	4858.56345857
213.68	36.44714384	7788.02569574
213.67	17.41776331	3721.65348646
213.65	22.33458576	4771.78424763
213.64	12.88122775	2751.94549653
213.62	3.92512307	838.48479021
213.61	9.39752419	2007.40514222
213.6	32.53903141	6950.33710917
213.59	15.61873418	3336.0054335
213.58	16.47819776	3519.41347758
213.56	6.91444808	1476.64953196
213.55	10.37670084	2215.94446439
213.54	5.33812953	1139.90417984
213.52	14.84353855	3169.3923512
213.51	21.86285949	4667.93912971
213.49	6.92567036	1478.56136516
213.47	11.47694279	2449.98297737
213.46	9.60645173	2050.59318629
213.45	20.14269952	4299.45921254
213.43	10.20571529	2178.20581434
213.42	15.75046	3361.4631732
213.41	9.25777711	1975.70221304
213.4	7.90491694	1686.909275
213.33	30.66223217	6541.17398883
213.32	28.86819996	6158.16441546
213.31	59.10908419	12608.55874858
213.3	104.62680407	22316.89730813
213.28	5.13191962	1094.53581655
213.26	27.04014888	5766.58215014
213.24	12.41098897	2646.51928797
213.23	29.87766041	6370.81352921
213.2	0.09978021	21.27314077
213.12	27.43585947	5847.13037024
213.11	13.87895717	2957.7445625
213.09	7.03583482	1499.2660418
213.08	12.02168105	2561.57979814
213.05	19.15439498	4080.84385048
213.04	7.24103958	1542.63107212
213.03	10.03409141	2137.56249307
213.02	6.87029438	1463.51010883
213.01	13.56052812	2888.52809484
213	8.68565339	1850.04417207
212.99	15.64264925	3331.72786376
212.98	12.2758523	2614.51102286
212.96	81.06528179	17263.66241
212.94	52.89783486	11264.0649551
212.93	28.92281239	6158.5344422
212.92	35.65205311	7591.03514818
212.91	52.35225651	11146.31893353
212.9	45.24633622	9632.94498123
212.89	8.88754701	1892.06988296
212.87	9.24714383	1968.4395071
212.85	76.77110009	16340.72865416
212.82	7.05928271	1502.35654635
212.81	13.57955076	2889.86419723
212.75	7.35373141	1564.50635747
212.74	10.69631875	2275.53485088
212.73	17.94958296	3818.41478308
212.72	46.65025841	9923.44296897
212.71	165.59077095	35222.8128888

Trades

Price	Amount	Value

215.18	0.64202414	138.15075445
215.15	2.20280691	473.93390669
215.18	3.47903823	748.61944633
215.05	0.56784124	122.11425867
215.05	3.32794475	715.67451848
215.05	0.86681066	186.40763243
215.18	0.59753556	128.5777018
215.18	1.15040701	247.54458041
215.18	0.00514086	1.10621026
215.18	2.83868662	610.82858689
215.18	1.72603925	371.40912581
215.18	3.87364561	833.53106236
215.18	2.99451223	644.35914165
215.18	1.69047006	363.75534751
215.18	0.6504329	139.96015142
215.18	2.83097207	609.16857002
215.18	2.64262382	568.63979359
215.18	1.15040701	247.54458041
215.18	0.64202414	138.15075445
215.18	3.47903823	748.61944633
215.18	0.59753556	128.5777018
215.18	2.83868662	610.82858689
215.18	1.72603925	371.40912581
215.18	3.87364561	833.53106236
215.18	0.00514086	1.10621026
215.18	1.69047006	363.75534751
215.18	2.99451223	644.35914165
215.18	2.83097207	609.16857002
215.18	0.6504329	139.96015142
215.18	2.64262382	568.63979359
215.28	1.72287965	370.90153105
215.27	4.46132997	960.39050264
215.28	0.60286094	129.78390317
215.27	2.83168208	609.57620136
215.27	0.00010234	0.02203073
216.21	3.2595302	704.74302454
216.21	4.58837166	992.05183661
216.21	0.63688081	137.69999993
215.27	4.62525674	995.67901842
215.27	2.49241767	536.54275182
215.27	0.65698337	141.42881006
215.27	3.6690543	789.83731916
215.27	1.08828411	234.27492036
215.27	5.85215143	1259.79263834
215.27	2.07307145	446.27009105
215.97	0.19352515	41.79562665
215.97	0.14354625	31.00168362
215.97	1.91982534	414.62467868
215.97	4.17408256	901.47661048
215.27	1.97721768	425.63564997

USDⓢ | EUR | RUB | BTC

Sell Orders3012.89689661 XMR

Buy XMR [[ Balance.right ]] USD

Sell XMR [[ Balance.left ]] XMR

Buy Orders792858.72361325 USD

Trades

Sell Orders
3012.89689661 XMR

Buy Orders
792858.72361325 USD