(159.86) XMR/USD - Buy, Sell, Exchange Monero (XMR) to Dollar (USD)

Trade

XMR/USD

Last

159.86 USD

Low

158.37 USD

High

161.82 USD

Volume

1554653.150458 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
2551.43192314 XMR

ASK	XMR	USD

159.93	6.20231207	991.93576936
159.96	9.51023069	1521.1954304
160.18	5.79159391	927.69751251
160.34	2.09088405	335.25234857
160.36	11.18044254	1792.89576571
160.37	8.81542224	1413.72926463
160.44	4.92699366	790.48686281
160.46	17.66598254	2834.68355836
160.5	7.62603816	1223.97912468
160.52	8.74182968	1403.23850023
160.65	1.35923413	218.36096299
160.71	4.65671674	748.38094729
160.72	8.04478442	1292.95775198
160.73	7.37433523	1185.27690152
160.74	5.18439774	833.34009273
160.75	7.65371123	1230.33408022
160.77	16.93636499	2722.85939944
160.89	57.37439701	9230.96673495
160.9	38.37405952	6174.38617677
160.91	11.43738579	1840.38974747
160.92	21.50188434	3460.08322801
160.93	8.17210314	1315.13655832
160.95	9.71257395	1563.23877723
160.97	5.50993406	886.93408564
160.99	15.77939834	2540.32533875
161.01	2.45363788	395.06023506
161.02	13.12621354	2113.58290421
161.03	15.45225847	2488.27718141
161.06	40.24250091	6481.45719656
161.07	50.34830452	8109.60140905
161.09	25.58181299	4120.97425456
161.1	16.28267723	2623.13930174
161.11	19.18736663	3091.27663775
161.12	28.17370842	4539.34790065
161.14	21.34867536	3440.12554749
161.15	0.23580092	37.99931826
161.16	15.64467052	2521.29510101
161.17	2.70425612	435.84495886
161.18	19.07848249	3075.06980774
161.19	16.63526049	2681.43763838
161.2	2.18594054	352.37361503
161.22	71.24125761	11485.51555192
161.23	3.06414779	494.03254819
161.24	83.87875843	13524.61100926
161.25	15.26569049	2461.59259152
161.26	36.27806969	5850.2015182
161.27	8.44292973	1361.59127755
161.28	57.56849082	9284.64619946
161.29	13.96957255	2253.15235659
161.3	21.0912084	3402.01191494
161.31	26.45708067	4267.79168288
161.32	4.48301149	723.19941355
161.33	137.87432121	22243.26424082
161.34	2.20849585	356.31872044
161.35	22.06594747	3560.34062427
161.36	65.65727496	10594.45788752
161.37	30.54581506	4929.17817622
161.39	11.28701534	1821.61140573
161.42	49.34059285	7964.55849782
161.46	6.08340145	982.22599812
161.47	82.62644733	13341.69245035
161.49	29.85429614	4821.17028365
161.5	23.36274571	3773.08343216
161.52	53.84964237	8697.79423559
161.53	36.26920138	5858.56409892
161.54	15.04402608	2430.21197295
161.55	55.68783497	8996.3697394
161.56	45.66469683	7377.58841983
161.57	48.42102228	7823.38456978
161.58	39.39226259	6365.00178929
161.59	15.81915788	2556.21772183
161.6	8.91972197	1441.42707036
161.61	19.2408535	3109.51433414
161.62	29.546631	4775.32650222
161.63	6.41282168	1036.50436814
161.64	23.4612188	3792.27140682
161.65	32.34592405	5228.71862269
161.66	20.93097512	3383.70143789
161.68	19.35156248	3128.76062176
161.69	11.99921896	1940.15371364
161.7	9.55796906	1545.523597
161.71	14.40017322	2328.6520114
161.72	18.35258362	2967.97982302
161.73	34.24340774	5538.18633379
161.74	18.64436137	3015.53900798
161.75	8.18863021	1324.51093645
161.77	11.83134141	1913.9560999
161.78	7.21817125	1167.75574481
161.79	25.55873626	4135.1479395
161.8	2.47882157	401.07333003
161.82	14.40860034	2331.59970702
161.85	7.88522894	1276.22430394
161.88	104.45955178	16909.91224214
161.89	6.60768578	1069.71825092
161.93	7.38821062	1196.3729457
162.02	11.04539683	1789.5751944
162.03	12.72405095	2061.67797543
162.05	27.99448714	4536.50664104
162.06	7.94358663	1287.33764925
162.08	10.30797084	1670.71591374
162.13	6.79814788	1102.18371578
162.15	15.63550432	2535.29702548
162.19	14.06750976	2281.60940797
162.21	58.21518368	9443.08494473
162.28	1.45469895	236.06854561
162.32	9.35803766	1518.99667297
162.51	5.16224979	838.91721337
162.58	3.91486552	636.47883625
162.67	8.95497115	1456.70515697
162.68	11.03437512	1795.07214452
162.7	2.66168159	433.0555947
162.75	4.26986339	694.92026672
162.85	9.64503716	1570.69430151
162.93	4.090827	666.51844311
162.95	14.24822692	2321.74857661
163.12	10.37167606	1691.82779891
163.15	10.61778281	1732.29126545
163.16	11.05625517	1803.93859354
163.17	3.73818649	609.95988958
163.18	27.05639448	4415.06245125
163.21	17.18855336	2805.34379388
163.23	4.72431152	771.14936941
163.38	11.04492916	1804.52052617
163.51	9.84097327	1609.09753938
163.57	14.10370513	2306.94304812
163.67	7.9064526	1294.04909704
163.68	17.72463746	2901.16865946

Buy XMR [[ Balance.right ]] USD

Sell XMR [[ Balance.left ]] XMR

Buy Orders
333082.64940818 USD

BID	XMR	USD

159.87	9.28441224	1484.29898481
159.86	5.35824267	856.56867322
159.84	9.56943216	1529.57803645
159.82	21.13277737	3377.44047927
159.8	11.35580851	1814.65819991
159.79	35.72274452	5708.13734685
159.78	9.89935959	1581.71967529
159.77	6.7944724	1085.55285535
159.76	16.64551782	2659.28792692
159.75	27.21494243	4347.8172263
159.74	19.37677532	3095.24608961
159.73	8.17948603	1306.50930358
159.72	12.02821537	1921.1465589
159.71	32.78854042	5236.65779048
159.69	59.64858549	9525.28261691
159.68	38.40375301	6132.31128064
159.67	19.89899071	3177.27184666
159.66	43.80533841	6993.96033055
159.65	12.03549655	1921.46702421
159.64	28.64513337	4572.90909118
159.63	21.10804563	3369.47732392
159.6	8.42410756	1344.48756657
159.59	15.29952857	2441.65176448
159.58	2.65926567	424.36561562
159.57	7.5114156	1198.5965873
159.56	7.89666482	1259.99183868
159.53	17.12589807	2732.0945191
159.51	20.20040449	3222.16652021
159.5	17.00259742	2711.9142885
159.49	6.96256646	1110.45972471
159.48	10.39965385	1658.536796
159.47	16.04771076	2559.1284349
159.42	7.09313431	1130.7874717
159.41	5.79886472	924.39702502
159.39	12.4034753	1976.98992806
159.38	62.02991334	9886.32758813
159.37	7.78059454	1239.99335184
159.36	4.19098999	667.87616481
159.33	15.76042142	2511.10794485
159.32	37.79113557	6020.88371901
159.31	51.84581442	8259.55669524
159.3	20.09459393	3201.06881305
159.27	11.35318607	1808.22194537
159.25	36.14060143	5755.39077773
159.24	10.39912365	1655.95645003
159.23	15.58816854	2482.10407662
159.22	36.15222697	5756.15757817
159.21	7.420778	1181.46206538
159.2	13.19098186	2100.0043121
159.19	9.83397817	1565.47098488
159.18	12.91895952	2056.43997639
159.17	9.58092878	1524.99643392
159.16	47.6778912	7588.41316339
159.15	22.79530816	3627.87329367
159.14	21.92142523	3488.5756111
159.13	21.17566862	3369.68414749
159.12	26.99169233	4294.91808355
159.11	3.64047983	579.23674575
159.09	24.91258252	3963.34275311
159.08	21.36937922	3399.44084632
159.07	46.70548859	7429.44207001
159.05	6.75842379	1074.9273038
159.03	14.86469994	2363.93323145
159.02	74.1481787	11791.04337685
159.01	104.40110693	16600.82001295
159	6.37216643	1013.17446237
158.99	15.25731976	2425.76126864
158.98	26.5120739	4214.88950863
158.97	44.51780052	7076.99474867
158.96	17.0407566	2708.79866914
158.94	31.5688719	5017.55649978
158.93	19.7119439	3132.81924402
158.92	13.86609759	2203.600229
158.91	24.00276815	3814.27988671
158.9	20.36105006	3235.37085454
158.89	42.58055181	6765.62387708
158.88	5.7210193	908.95554638
158.87	44.01711883	6992.99966852
158.86	69.26335354	11003.17634335
158.85	11.83742834	1880.37549181
158.84	14.84819942	2358.48799587
158.83	14.88650343	2364.42333979
158.82	20.53389591	3261.19334843
158.81	13.6483087	2167.48790464
158.8	23.46733407	3726.61265031
158.79	13.47918882	2140.36039273
158.78	6.71869604	1066.79455723
158.75	1.97850353	314.08743538
158.73	8.50960134	1350.7290207
158.72	11.45447364	1818.05405614
158.69	21.76229079	3453.45792547
158.68	8.90302781	1412.73245289
158.64	24.66044633	3912.13320579
158.63	10.11853064	1605.10251542
158.62	13.56568019	2151.78819174
158.53	4.41706189	700.23682142
158.5	10.53701117	1670.11627044
158.45	7.32564807	1160.74893669
158.44	9.47948667	1501.92986799
158.42	9.18274381	1454.73027438
158.4	4.99262399	790.83164002
158.37	5.538639	877.15425843
158.35	8.44699248	1337.58125921
158.34	11.19169575	1772.09310506
158.32	12.29775457	1946.98050352
158.1	4.64825377	734.88892103

Trades

Price	Amount	Value

159.88	0.3831268	61.25431278
159.86	1.9510248	311.89082453
159.88	3.17127565	507.02355092
159.83	0.73762251	117.89420577
159.83	2.51516596	401.99897539
159.88	1.28489125	205.42841305
160.17	0.29081324	46.57955665
160.17	2.48364597	397.80557501
160.17	5.01806108	803.74284318
159.88	0.3831268	61.25431278
159.88	3.17127565	507.02355092
160.17	2.43652728	390.25857444
159.88	1.28489125	205.42841305
160.17	5.01806108	803.74284318
160.17	0.29081324	46.57955665
160.17	2.43652728	390.25857444
160.17	2.48364597	397.80557501
160.34	0.95287859	152.78455312
160.34	1.58981799	254.91141652
160.34	0.86685693	138.99184016
160.34	1.48712233	238.44519439
160.34	2.80269177	449.3835984
160.34	1.30469303	209.19448043
160.34	0.46302	74.2406268
160.3	2.30600948	369.65331964
160.3	3.89418505	624.23786351
160.3	0.51585283	82.69120865
160.3	0.6917793	110.89222179
160.3	2.03963336	326.95322761
160.3	3.94094147	631.73291764
160.3	2.70175689	433.09162947
160.26	5.85716642	938.66949047
160.3	0.84723938	135.81247261
160.26	0.04062373	6.51035897
160.26	2.2309995	357.53997987
160.26	5.04092466	807.858586
160.26	1.42323693	228.0879504
160.23	0.65480294	104.91907508
160.26	0.54572311	87.45758561
160.23	0.4639284	74.33524753
160.23	4.45559451	713.91990834
160.2	2.9074739	465.77731878
160.2	1.73467334	277.89466907
159.88	0.15175863	24.19036111
160.2	3.53548799	566.385176
159.88	1.63860179	261.97965419
159.87	2.91957917	466.75312191
160.2	2.9074739	465.77731878
159.87	0.87141306	139.3128059
160.2	1.73467334	277.89466907

USDⓢ | EUR | RUB | BTC

Sell Orders2551.43192314 XMR

Buy XMR [[ Balance.right ]] USD

Sell XMR [[ Balance.left ]] XMR

Buy Orders333082.64940818 USD

Trades

Sell Orders
2551.43192314 XMR

Buy Orders
333082.64940818 USD