|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Buy XMR
|
Sell XMR
|
Buy Orders
|
[[ Balance.right ]] USD| BID | XMR | USD |
|---|
| 208.93 | 4.77047863 | 996.69610017 |
| 208.92 | 31.50796707 | 6582.64448026 |
| 208.91 | 12.79582932 | 2673.17670325 |
| 208.9 | 46.34230381 | 9680.90726591 |
| 208.89 | 10.35445021 | 2162.94110437 |
| 208.88 | 12.39061362 | 2588.15137295 |
| 208.87 | 11.1101482 | 2320.57665453 |
| 208.86 | 8.00238304 | 1671.37772173 |
| 208.85 | 23.34311872 | 4875.21034466 |
| 208.83 | 9.07049645 | 1894.19177366 |
| 208.82 | 9.05697215 | 1891.27692437 |
| 208.8 | 11.11933315 | 2321.71676172 |
| 208.78 | 5.63109792 | 1175.66062374 |
| 208.77 | 9.16691644 | 1913.77714517 |
| 208.74 | 25.66381335 | 5357.06439869 |
| 208.73 | 1.99915311 | 417.28322864 |
| 208.72 | 2.64892484 | 552.88359259 |
| 208.71 | 5.81720684 | 1214.10923958 |
| 208.7 | 10.78190329 | 2250.18321662 |
| 208.69 | 17.08509333 | 3565.48812703 |
| 208.68 | 11.0853593 | 2313.29277873 |
| 208.66 | 21.80842759 | 4550.54650093 |
| 208.65 | 9.11042875 | 1900.89095869 |
| 208.64 | 7.07124266 | 1475.34406858 |
| 208.63 | 7.49000949 | 1562.6406799 |
| 208.62 | 14.12106498 | 2945.93657612 |
| 208.6 | 4.5424154 | 947.54785244 |
| 208.58 | 4.32051783 | 901.17360899 |
| 208.57 | 18.4807563 | 3854.53134148 |
| 208.53 | 12.63177948 | 2634.10497497 |
| 208.5 | 9.17692325 | 1913.38849763 |
| 208.48 | 6.31318895 | 1316.1736323 |
| 208.45 | 11.16033051 | 2326.37089481 |
| 208.42 | 7.66717647 | 1597.99291988 |
| 208.38 | 17.6255584 | 3672.81385938 |
| 208.37 | 32.46908859 | 6765.58398949 |
| 208.36 | 13.55572859 | 2824.47160902 |
| 208.34 | 7.90671881 | 1647.28579687 |
| 208.33 | 7.4869133 | 1559.74864779 |
| 208.32 | 8.22158767 | 1712.72114341 |
| 208.31 | 5.75623655 | 1199.08163573 |
| 208.3 | 10.85397332 | 2260.88264256 |
| 208.28 | 12.38645077 | 2579.84996638 |
| 208.25 | 4.21991713 | 878.79774232 |
| 208.22 | 19.07413854 | 3971.6171268 |
| 208.2 | 4.87946859 | 1015.90536044 |
| 208.19 | 4.60356307 | 958.41579554 |
| 208.15 | 5.84883958 | 1217.43595858 |
| 208.13 | 10.57188182 | 2200.3257632 |
| 208.11 | 0.91989726 | 191.43981878 |
| 208.06 | 21.2048899 | 4411.88939258 |
| 208.04 | 10.33004357 | 2149.0622643 |
| 208.03 | 5.39700047 | 1122.73800777 |
| 207.99 | 13.3008159 | 2766.43669903 |
| 207.98 | 11.98252903 | 2492.12638766 |
| 207.97 | 4.69744855 | 976.92837495 |
| 207.96 | 13.74162119 | 2857.70754268 |
| 207.94 | 8.41552279 | 1749.92380895 |
| 207.9 | 2.41537266 | 502.15597601 |
| 207.87 | 6.23648709 | 1296.3785714 |
| 207.86 | 10.86065898 | 2257.49657558 |
| 207.84 | 17.3023199 | 3596.11416802 |
| 207.83 | 12.63916437 | 2626.79753102 |
| 207.81 | 19.20818278 | 3991.65246351 |
| 207.74 | 8.10165724 | 1683.03827504 |
| 207.72 | 24.70957707 | 5132.67334898 |
| 207.68 | 8.26799339 | 1717.09686723 |
| 207.66 | 6.36735423 | 1322.2447794 |
| 207.65 | 14.51249386 | 3013.51935002 |
| 207.61 | 5.61066723 | 1164.83062362 |
| 207.59 | 2.61381191 | 542.60121439 |
| 207.56 | 1.77301008 | 368.0059722 |
| 207.53 | 8.84721458 | 1836.06244179 |
| 207.52 | 1.05665634 | 219.27732368 |
| 207.49 | 9.52329786 | 1975.98907297 |
| 207.48 | 12.76396987 | 2648.26846862 |
| 207.47 | 10.19565391 | 2115.29231671 |
| 207.46 | 9.95086557 | 2064.40657115 |
| 207.44 | 7.5037381 | 1556.57543146 |
| 207.4 | 7.49762941 | 1555.00833963 |
| 207.35 | 2.25350584 | 467.26443592 |
| 207.33 | 13.26377238 | 2749.97792755 |
| 207.3 | 3.10778154 | 644.24311324 |
| 207.29 | 7.09165996 | 1470.03019311 |
| 207.23 | 6.56857623 | 1361.20605215 |
| 207.14 | 5.61854709 | 1163.82584422 |
| 207.11 | 1.22137362 | 252.95869043 |
| 207.1 | 2.72570287 | 564.49306437 |
| 207.06 | 5.05830936 | 1047.37353609 |
| 207.04 | 6.08394107 | 1259.61915912 |
| 207.03 | 29.37345983 | 6081.1873886 |
| 207.02 | 11.81468351 | 2445.87578024 |
| 207.01 | 8.81756287 | 1825.32368972 |
| 206.99 | 5.95650624 | 1232.93722662 |
| 206.98 | 11.0270983 | 2282.38880614 |
| 206.97 | 12.60433843 | 2608.71992485 |
| 206.93 | 16.97386918 | 3512.40274941 |
| 206.92 | 1.56784224 | 324.4179163 |
| 206.86 | 9.09265857 | 1880.90735179 |
| 206.84 | 9.3101539 | 1925.71223268 |
| 206.83 | 7.12215325 | 1473.0749567 |
| 206.79 | 7.81952179 | 1616.99891096 |
| 206.77 | 14.11601826 | 2918.76909562 |
| 206.76 | 10.3996435 | 2150.23029006 |
| 206.74 | 5.89992668 | 1219.75084182 |
| 206.67 | 9.15735598 | 1892.55076038 |
| 206.66 | 10.8793871 | 2248.33413808 |
| 206.63 | 2.74193527 | 566.56608484 |
| 206.54 | 6.0847647 | 1256.74730114 |
| 206.52 | 9.71422929 | 2006.18263297 |
| 206.48 | 5.75901237 | 1189.12087416 |
| 206.42 | 6.47915723 | 1337.42763542 |
| 206.39 | 4.45739323 | 919.96138874 |
| 206.35 | 3.47188195 | 716.42284039 |
| 206.32 | 6.35687354 | 1311.55014877 |
| 206.19 | 8.38412532 | 1728.72279973 |
| 206.13 | 8.74657042 | 1802.93056068 |
| 206.01 | 12.27881558 | 2529.55879764 |
| 205.99 | 1.0352142 | 213.24377306 |
| 205.94 | 10.44721524 | 2151.49950653 |
| 205.89 | 9.36536552 | 1928.23510691 |
| 205.77 | 7.15853393 | 1473.01152678 |
| 205.72 | 13.57365195 | 2792.37167915 |
| 205.71 | 5.89359612 | 1212.37165785 |
| 205.69 | 9.22063823 | 1896.59307753 |
| 205.67 | 13.42925124 | 2761.99410253 |
| 205.55 | 14.65788146 | 3012.9275341 |
| 205.51 | 8.53690316 | 1754.41896841 |
| 205.46 | 7.4413039 | 1528.8902993 |
| 205.33 | 6.8129242 | 1398.89772598 |
| 205.31 | 6.39058638 | 1312.05128967 |
| 205.25 | 10.61612569 | 2178.95979787 |
| 205.23 | 3.72967357 | 765.44090677 |
| 205.21 | 4.96864613 | 1019.61587234 |
| 205.02 | 3.88368241 | 796.2325677 |
| 205 | 40.47828534 | 8298.0484947 |
| 204.2 | 7.34192894 | 1499.22188955 |
| 204.12 | 6.92880336 | 1414.30734185 |
| 204.03 | 1.36416459 | 278.72031028 |
| 204.01 | 6.89821041 | 1407.30390574 |
| 204 | 38.25845367 | 7804.72454868 |
| 203.84 | 5.71523613 | 1164.99373274 |
| 203.66 | 7.56172277 | 1540.02045933 |
| 203.57 | 7.35024139 | 1496.28863976 |
| 203.56 | 0.4017693 | 81.80207591 |
| 203.54 | 5.25052126 | 1068.69109726 |
| 203.51 | 6.08213212 | 1237.77470774 |
| 203.5 | 5.60802808 | 1141.23371428 |
| 203.47 | 7.59249828 | 1545.1909845 |
| 203.39 | 10.66313703 | 2168.77544053 |
| 203.38 | 4.46772204 | 908.64530849 |
| 203.36 | 6.86662565 | 1396.39699218 |
| 203.22 | 18.27795077 | 3714.44515547 |
| 203.21 | 11.89902659 | 2418.00119335 |
| 203.13 | 2.79653111 | 568.05936437 |
| 203.09 | 13.45422534 | 2732.4186243 |
| 203.07 | 12.29254287 | 2496.24668061 |
| 203.02 | 0.21827936 | 44.31507567 |
| 202.94 | 2.1495517 | 436.230022 |
| 202.89 | 2.40185732 | 487.31283166 |
| 202.82 | 6.93030416 | 1405.60428973 |
| 202.7 | 12.38279217 | 2509.99197286 |
| 202.69 | 4.54918846 | 922.07500896 |
| 202.66 | 6.21420346 | 1259.37047321 |
| 202.65 | 14.62187096 | 2963.12215004 |
| 202.57 | 10.8191038 | 2191.62585677 |
| 202.56 | 13.72842712 | 2780.83019742 |
| 202.55 | 20.327695 | 4117.37462225 |
| 202.54 | 10.01837706 | 2029.12208973 |
| 202.53 | 43.62705125 | 8835.78668965 |
| 202.5 | 4.20948465 | 852.42064162 |
| 202.49 | 5.66635162 | 1147.37953953 |
| 202.46 | 2.60054634 | 526.50661199 |
| 202.45 | 3.36220242 | 680.67787993 |
| 202.44 | 11.75628884 | 2379.94311277 |
| 202.43 | 6.08559304 | 1231.90659908 |
| 202.4 | 17.6956556 | 3581.60069345 |
| 202.39 | 38.52223351 | 7796.51484008 |
| 202.38 | 6.98324974 | 1413.27008238 |
| 202.36 | 3.7302595 | 754.85531243 |
| 202.27 | 6.50970989 | 1316.71901945 |
| 202.26 | 8.38652654 | 1696.25885798 |
| 202.24 | 18.23309622 | 3687.46137953 |
| 202.22 | 2.68723067 | 543.41178609 |
| 202.2 | 10.50859382 | 2124.83767041 |
| 202.19 | 7.21511084 | 1458.82326074 |
| 202.18 | 3.48679063 | 704.95932957 |
| 202.17 | 23.01628781 | 4653.20290656 |
| 202.13 | 8.79280275 | 1777.28921986 |
| 202.12 | 10.4251536 | 2107.13204563 |
| 202.1 | 17.58726443 | 3554.38614131 |
| 202.09 | 14.09047841 | 2847.54478187 |
| 202.08 | 43.51382776 | 8793.27431375 |
| 202.07 | 30.1421639 | 6090.82705926 |
| 202.05 | 12.94761984 | 2616.06658867 |
| 202.04 | 2.8895877 | 583.81229891 |
| 202.02 | 4.21902697 | 852.32782848 |
| 202.01 | 12.00507034 | 2425.14425938 |
| 202 | 5.51253321 | 1113.53170842 |
| 201.99 | 5.8248627 | 1176.56401677 |
| 201.98 | 21.76439525 | 4395.97255259 |
| 201.97 | 16.45305101 | 3323.02271249 |
| 201.94 | 5.5490414 | 1120.57342031 |
| 201.93 | 16.99506911 | 3431.81430537 |
| 201.9 | 10.65023368 | 2150.28217999 |
| 201.89 | 4.90508096 | 990.28679501 |
| 201.88 | 10.16775061 | 2052.66549315 |
| 201.86 | 6.42241609 | 1296.42891192 |
| 201.85 | 9.97768016 | 2013.99474029 |
| 201.84 | 10.20105267 | 2058.98047092 |
| 201.82 | 18.33760071 | 3700.8945753 |
| 201.81 | 7.70242593 | 1554.42657694 |
| 201.8 | 8.41102648 | 1697.34514366 |
| 201.79 | 3.42005375 | 690.13264621 |
| 201.77 | 7.77164857 | 1568.08553197 |
| 201.76 | 5.90480696 | 1191.35385225 |
| 201.75 | 11.24488971 | 2268.65649899 |
| 201.73 | 17.37407659 | 3504.8724705 |
| 201.72 | 2.15165756 | 434.032363 |
| 201.71 | 8.67642259 | 1750.12120063 |
| 201.7 | 22.20385035 | 4478.51661559 |
| 201.66 | 19.5746577 | 3947.42547177 |
| 201.65 | 6.3483958 | 1280.15401307 |
| 201.64 | 22.35102073 | 4506.85982 |
| 201.63 | 24.96771643 | 5034.24066377 |
| 201.57 | 24.30649015 | 4899.45921953 |
| 201.53 | 11.62759758 | 2343.3097403 |
| 201.52 | 1.43062277 | 288.29910061 |
| 201.51 | 23.86180257 | 4808.39183589 |
| 201.5 | 17.7950388 | 3585.7003182 |
| 201.49 | 8.89207271 | 1791.66373033 |
| 201.48 | 10.98442262 | 2213.14146948 |
| 201.47 | 7.34023989 | 1478.83813064 |
| 201.46 | 5.9669977 | 1202.11135664 |
| 201.44 | 11.82775359 | 2382.58268317 |
| 201.43 | 0.66813002 | 134.58142993 |
| 201.41 | 10.16255632 | 2046.84046842 |
| 201.38 | 3.49000148 | 702.81649805 |
| 201.35 | 14.2633238 | 2871.92024713 |
| 201.32 | 15.3425546 | 3088.76309206 |
| 201.28 | 12.64330695 | 2544.8448229 |
| 201.22 | 9.19970355 | 1851.16434834 |
| 201.18 | 7.08451216 | 1425.26215634 |
| 201.08 | 3.04276994 | 611.84017954 |
| 201.07 | 10.26128499 | 2063.23657294 |
| 201.06 | 7.56194944 | 1520.4055544 |
| 201.04 | 2.08138641 | 418.44192386 |
| 201.02 | 12.13870776 | 2440.12303392 |
| 200.98 | 13.40692348 | 2694.52348101 |
| 200.88 | 19.19001414 | 3854.89004045 |
| 200.82 | 13.72768749 | 2756.79420174 |
| 200.81 | 13.11797832 | 2634.22122644 |
| 200.72 | 8.32938413 | 1671.87398258 |
| 200.69 | 6.65462076 | 1335.51584033 |
| 200.65 | 7.67782193 | 1540.55497026 |
| 200.61 | 12.60677082 | 2529.0442942 |
| 200.59 | 8.50580538 | 1706.17950118 |
| 200.58 | 6.89851759 | 1383.7046582 |
| 200.56 | 14.45872304 | 2899.8414929 |
| 200.52 | 9.61123105 | 1927.24405014 |
| 200.5 | 10.3909088 | 2083.37721441 |
| 200.49 | 1.49014546 | 298.75926328 |
| 200.48 | 7.98627572 | 1601.08855635 |
| 200.43 | 31.81945452 | 6377.57326944 |
| 200.42 | 10.71554031 | 2147.60858893 |
| 200.4 | 1.07116721 | 214.66190888 |
| 200.39 | 8.05834539 | 1614.8118327 |
| 200.38 | 21.91679272 | 4391.68692523 |
| 200.37 | 10.19299911 | 2042.37123167 |
| 200.35 | 13.87890726 | 2780.63906955 |
| 200.34 | 2.47122172 | 495.08455938 |
| 200.33 | 22.23443291 | 4454.22394487 |
| 200.3 | 5.66920011 | 1135.54078203 |
| 200.22 | 12.99594913 | 2602.04893481 |
| 200.21 | 8.50774411 | 1703.33544826 |
| 200.17 | 10.80273348 | 2162.38316069 |
| 200.16 | 2.73002176 | 546.44115548 |
| 200.12 | 13.69525268 | 2740.69396632 |
| 200.11 | 10.07634857 | 2016.37811234 |
| 200.08 | 32.07526744 | 6417.61950941 |
| 200.06 | 3.0741855 | 615.02155113 |
| 200.05 | 13.3184455 | 2664.35502227 |
| 200.04 | 15.05959307 | 3012.52099773 |
| 200.03 | 14.91666148 | 2983.77979585 |
| 199.98 | 4.41182469 | 882.27670151 |
| 199.94 | 4.05468948 | 810.69461463 |
| 199.93 | 16.03240958 | 3205.35964733 |
| 199.91 | 11.65143456 | 2329.23828289 |
| 199.9 | 11.03511266 | 2205.91902073 |
| 199.89 | 19.49451111 | 3896.75782578 |
| 199.85 | 7.24505488 | 1447.92421777 |
| 199.82 | 8.20970644 | 1640.46354084 |
| 199.78 | 15.9687584 | 3190.23855315 |
| 199.77 | 7.78895937 | 1556.00041334 |
| 199.74 | 9.29698597 | 1856.97997765 |
| 199.72 | 11.5119891 | 2299.17446305 |
| 199.71 | 5.73735495 | 1145.80715707 |
| 199.7 | 21.46656292 | 4286.87261513 |
| 199.69 | 6.6394174 | 1325.82526061 |
| 199.62 | 9.45245568 | 1886.89920284 |
| 199.51 | 0.88725388 | 177.0160216 |
| 199.45 | 12.66800412 | 2526.63342173 |
| 199.44 | 8.20488769 | 1636.38280089 |
| 199.43 | 8.75941193 | 1746.8895212 |
| 199.41 | 14.4506737 | 2881.60884251 |
| 199.35 | 23.9884326 | 4782.09403881 |
| 199.34 | 5.61759126 | 1119.81064177 |
| 199.25 | 12.05874197 | 2402.70433753 |
| 199.14 | 8.40547783 | 1673.86685507 |
| 199.05 | 7.47854927 | 1488.60523219 |
| 199.04 | 11.91240275 | 2371.04464336 |
| 199.02 | 6.43299966 | 1280.29559233 |
| 198.75 | 7.76465641 | 1543.22546149 |
| 198.71 | 6.4821012 | 1288.05832945 |
| 198.67 | 5.49254489 | 1091.20389329 |
| 198.55 | 7.83517575 | 1555.67414516 |
| 198.52 | 12.72573658 | 2526.31322586 |
| 198.48 | 3.33788156 | 662.50273203 |
| 198.45 | 6.48135295 | 1286.22449293 |
| 198.35 | 2.2794208 | 452.12311568 |
| 198.22 | 6.25732581 | 1240.32712206 |
| 198.16 | 11.9976328 | 2377.45091564 |
| 198.07 | 12.00414067 | 2377.6601425 |
| 197.87 | 26.94561762 | 5331.72935847 |
Trades
| Price | Amount | Value |
|---|
| 208.93 | 1.18380397 | 247.33216345 |
| 208.93 | 1.85174924 | 386.88596871 |
| 208.93 | 5.82188259 | 1216.36592952 |
| 208.93 | 5.60080512 | 1170.17621371 |
| 208.93 | 1.39103107 | 290.62812146 |
| 208.93 | 0.21542334 | 45.00839843 |
| 208.93 | 0.9633055 | 201.26341812 |
| 208.93 | 0.58298655 | 121.80337989 |
| 208.93 | 5.87569877 | 1227.60974402 |
| 208.93 | 0.61640772 | 128.78606494 |
| 208.93 | 2.94653244 | 615.61902269 |
| 208.93 | 0.6454462 | 134.85307457 |
| 208.93 | 2.3287567 | 486.54713733 |
| 208.94 | 4.31292459 | 901.14246383 |
| 208.94 | 1.70910319 | 357.10002052 |
| 208.94 | 1.95345824 | 408.15556467 |
| 208.94 | 4.14196404 | 865.42196651 |
| 208.94 | 0.57859916 | 120.89250849 |
| 208.94 | 2.17915671 | 455.31300299 |
| 208.94 | 0.77700406 | 162.34722829 |
| 208.94 | 2.1104724 | 440.96210326 |
| 208.94 | 0.05602389 | 11.70563158 |
| 203.31 | 2.01420381 | 409.50777661 |
| 203.31 | 0.53073212 | 107.90314732 |
| 208.94 | 2.29614793 | 479.7571485 |
| 203.31 | 4.46685936 | 908.15717648 |
| 202.94 | 1.91564934 | 388.76187706 |
| 202.94 | 1.35997253 | 275.99282524 |
| 208.95 | 2.13326559 | 445.74584503 |
| 208.95 | 0.12336968 | 25.77809464 |
| 208.94 | 0.16065813 | 33.56790968 |
| 208.94 | 2.40114242 | 501.69469723 |
| 208.95 | 1.52605637 | 318.86947851 |
| 208.95 | 2.99218397 | 625.21684053 |
| 208.96 | 0.39056219 | 81.61187522 |
| 208.96 | 0.2326017 | 48.60445123 |
| 208.96 | 0.98196537 | 205.19148372 |
| 202.58 | 0.43656973 | 88.4402959 |
| 202.58 | 5.70540316 | 1155.80057215 |
| 208.96 | 1.28828037 | 269.19906612 |
| 208.96 | 0.32409917 | 67.72376256 |
| 208.97 | 4.92848747 | 1029.9060266 |
| 208.96 | 2.19320186 | 458.29146067 |
| 208.97 | 0.03553805 | 7.42638631 |
| 208.97 | 5.07308079 | 1060.12169269 |
| 208.98 | 1.43376279 | 299.62774785 |
| 208.97 | 1.4850089 | 310.32230983 |
| 208.98 | 0.474937 | 99.25233426 |
| 208.98 | 0.40531138 | 84.70197219 |
| 208.98 | 2.49861533 | 522.16063166 |
