(163.66) XMR/USD - Buy, Sell, Exchange Monero (XMR) to Dollar (USD)

Trade

XMR/USD

Last

163.66 USD

Low

162.01 USD

High

165.62 USD

Volume

1775273.329863 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
4315.2165255 XMR

ASK	XMR	USD

163.47	0.86989477	142.20169805
163.48	8.67805006	1418.6876238
163.5	11.30366946	1848.14995671
163.57	4.59057762	750.8807813
163.65	7.99443602	1308.28945468
163.66	2.84633389	465.83100443
163.68	1.23614341	202.33195336
163.69	24.44428596	4001.28516879
163.7	1.00516109	164.54487044
163.74	7.8574779	1286.58343134
163.75	10.67419124	1747.89881555
163.76	10.62594364	1740.10453049
163.79	3.28019271	537.26276397
163.81	11.115793	1820.87805133
163.83	7.94966941	1302.39433944
163.86	7.20242301	1180.18903442
163.88	11.68072083	1914.23652962
163.89	9.49125511	1555.52179998
163.9	4.37766142	717.49870674
163.92	37.91187667	6214.51482376
163.94	18.84513963	3089.47219095
163.95	8.3080363	1362.10255139
163.96	56.32080291	9234.35884511
163.97	8.5836696	1407.4643043
163.99	39.37465239	6457.04924544
164	48.06698888	7882.98617632
164.01	38.35845161	6291.16964855
164.02	0.30806736	50.52920838
164.03	17.67666092	2899.50269071
164.05	21.86838046	3587.50781447
164.06	7.16788561	1175.96331318
164.07	51.54263474	8456.60008179
164.08	18.24576195	2993.76462077
164.09	27.75038809	4553.56118167
164.1	20.08835319	3296.49875848
164.12	64.00455718	10504.42792437
164.15	3.72953413	612.20302744
164.18	13.89844442	2281.84660487
164.19	12.55987351	2062.20563162
164.2	8.11244844	1332.06403384
164.22	8.48968086	1394.17539083
164.23	13.95818918	2292.35340903
164.24	24.53607541	4029.80502532
164.26	15.83177496	2600.52735493
164.27	13.71010044	2252.15819929
164.28	25.53598637	4195.05184086
164.29	15.06467125	2474.97483967
164.3	14.74563488	2422.70781078
164.31	55.63009846	9140.58147797
164.33	46.64757493	7665.59598826
164.36	18.29865819	3007.5674601
164.37	78.35156507	12878.64675056
164.38	9.13886808	1502.24713499
164.39	10.29445305	1692.30513689
164.4	6.35147759	1044.1829158
164.41	127.59281465	20977.5346566
164.42	15.41623098	2534.73669773
164.43	50.48709228	8301.59258361
164.44	13.51921208	2223.09923444
164.45	10.13582658	1666.83668108
164.46	90.80521062	14933.82493856
164.47	35.8382726	5894.32069453
164.48	34.54276058	5681.59326022
164.49	12.95504548	2130.975431
164.5	18.71957674	3079.37037373
164.52	6.43434268	1058.57805771
164.53	21.10407662	3472.2537263
164.54	21.86637415	3597.89320263
164.55	24.51981523	4034.7355961
164.56	45.58019604	7500.67706033
164.57	42.71621204	7029.80701541
164.58	40.42946799	6653.88184179
164.59	27.22142976	4480.37512419
164.6	62.37933	10267.637718
164.62	64.78575316	10665.03068518
164.63	33.75099579	5556.42643691
164.64	65.63472425	10806.10100049
164.65	46.20711195	7608.00098259
164.66	40.01594336	6589.02523365
164.67	36.33434102	5983.17593577
164.68	32.43123583	5340.7759165
164.69	26.62491671	4384.85753298
164.7	38.08898041	6273.25507352
164.71	21.07612216	3471.44808097
164.73	11.1099415	1830.1406633
164.74	60.16059345	9910.85616496
164.75	7.84445885	1292.37459554
164.76	20.87657192	3439.62398954
164.77	15.85245823	2612.00954254
164.78	78.26670102	12896.78699408
164.79	48.92449978	8062.26831874
164.8	41.21591089	6792.38211466
164.82	30.56203514	5037.23463176
164.83	10.64125701	1753.99839296
164.84	9.79503193	1614.61306334
164.85	10.10186139	1665.29185014
164.87	10.57372867	1743.29064583
164.88	7.87357127	1298.194431
164.9	13.81980768	2278.88628642
164.92	21.43965509	3535.82791745
164.93	32.20564581	5311.67716344
164.95	27.38157988	4516.5916012
164.96	21.05504259	3473.23982563
164.97	53.73437609	8864.56002357
164.98	8.20688065	1353.97116964
164.99	4.10508903	677.29863907
165	35.6057368	5874.946572
165.02	5.05582871	834.31285373
165.03	11.58324299	1911.58259064
165.04	42.1652551	6958.95370173
165.05	21.2649908	3509.78673154
165.06	59.75912801	9863.84166935
165.07	12.10332406	1997.89570257
165.08	1.00663988	166.17611138
165.09	14.77674392	2439.49265376
165.1	21.16988082	3495.14732338
165.12	50.72438697	8375.61077649
165.13	4.91073729	810.91004869
165.16	9.89344168	1634.00082789
165.17	4.80994118	794.4579847
165.18	14.73401262	2433.76420457
165.19	1.89228496	312.58655254
165.2	31.73991923	5243.4346568
165.22	7.74264693	1279.24012578
165.23	6.59821169	1090.22251753
165.24	9.37284695	1548.76923002
165.27	47.66659048	7877.85740863
165.28	5.01198997	828.38170224
165.29	9.07736602	1500.39782945
165.3	12.14674158	2007.85638318
165.33	8.33323034	1377.73297211
165.34	5.43026031	897.83923965
165.35	20.01273951	3309.10647798
165.36	7.09594897	1173.38612168
165.37	35.89734808	5936.34445197
165.38	0.68789704	113.76441248
165.39	45.52492165	7529.36679171
165.4	15.47235558	2559.12761293
165.41	99.13327389	16397.63483413
165.43	21.22845755	3511.82373249
165.44	14.82465939	2452.59164948
165.45	16.19215798	2678.99253777
165.46	62.3347938	10313.91498217
165.47	27.45586453	4543.1219038
165.48	31.53484933	5218.38686714
165.49	16.50282919	2731.05320265
165.5	78.57988295	13004.97062824
165.51	37.45685799	6199.48456592
165.52	31.99264494	5295.42259045
165.53	67.68426286	11203.77603122
165.54	65.3942456	10825.36341663
165.55	11.44983466	1895.52012796
165.56	49.78159293	8241.84052549
165.57	24.83157577	4111.36400023
165.58	11.92144225	1973.95240775
165.59	38.60428421	6392.48342233
165.6	66.03929832	10936.1078018
165.61	39.5923048	6556.88159794
165.62	86.06407418	14253.93196569
165.63	35.15329684	5822.44055561
165.64	16.5558575	2742.3122363
165.65	21.06684883	3489.7235087
165.66	20.64381382	3419.85419742
165.67	21.03954833	3485.62197183
165.68	8.45497794	1400.8207451
165.69	9.109697	1509.38569593
165.7	4.21673951	698.71373681
165.73	8.35575574	1384.79939879
165.76	6.65235398	1102.69419572
165.78	2.22155595	368.28954539
165.81	4.38889595	727.72283747

Buy XMR [[ Balance.right ]] USD

Sell XMR [[ Balance.left ]] XMR

Buy Orders
132314.63844683 USD

BID	XMR	USD

163.4	2.86629388	468.35241999
163.37	4.03005023	658.38930608
163.35	10.88548105	1778.38984336
163.33	13.09366929	2138.58900513
163.24	8.55800513	1397.00875742
163.2	8.79593553	1435.49667849
163.16	10.75895443	1755.4310048
163.14	7.12572445	1162.49068677
163.11	6.40023732	1043.94270927
163.08	7.99558255	1303.91960225
162.93	103.57192022	16874.97296143
162.92	14.69162647	2393.5597845
162.9	9.1422592	1489.27402368
162.89	13.33518241	2172.16786277
162.86	8.00485329	1303.67040681
162.84	10.59490401	1725.27416899
162.83	2.13593592	347.79444586
162.82	37.190381	6055.33783443
162.8	9.462992	1540.5750976
162.78	6.8963259	1122.58393
162.76	0.59437293	96.74013809
162.72	9.03513878	1470.19778228
162.71	50.22192318	8171.60912065
162.7	13.63728812	2218.78677713
162.69	8.87593553	1444.02595138
162.66	4.9733751	808.96919376
162.64	9.10739634	1481.22694073
162.62	6.35893846	1034.09057237
162.6	13.28765872	2160.57330787
162.58	15.66166269	2546.27312014
162.53	19.47651401	3165.51782204
162.52	7.59023643	1233.56522461
162.51	7.75855676	1260.84305907
162.49	12.57654252	2043.56239407
162.48	1.06351165	172.7993729
162.47	18.11388957	2942.96363844
162.45	15.56255055	2528.13633685
162.44	7.39680534	1201.53705943
162.43	5.94987635	966.43841553
162.41	8.83921225	1435.57646153
162.39	6.60248205	1072.1770601
162.36	12.83839757	2084.44222947
162.28	8.38196375	1360.22507735
162.26	14.31420569	2322.62301526
162.25	11.88757196	1928.75855051
162.24	37.41397831	6070.04384102
162.22	7.88257555	1278.71140572
162.21	7.87621603	1277.60100223
162.2	12.96384262	2102.73527296
162.19	7.43093801	1205.22383585
162.18	3.9005773	632.59562651
162.15	19.99643581	3242.42206658
162.14	23.32417697	3781.7820539
162.13	8.89424257	1442.02354787
162.12	7.01069699	1136.57419603
162.11	24.88030091	4033.34558052
162.09	22.58359854	3660.57548734
162.08	14.13609606	2291.1784494
162.03	6.71214165	1087.56831155
162.02	4.48298071	726.33253464
162.01	5.94906851	963.8085893
161.88	6.70035093	1084.65280855
161.78	6.04886071	978.58468567

Trades

Price	Amount	Value

163.66	2.11632017	346.35695902
163.66	1.73718907	284.3083632
163.68	0.69468648	113.70628304
163.68	3.03951852	497.50839136
163.68	4.11017774	672.75389248
163.68	2.33506881	382.20406282
163.47	0.45347799	74.13004703
163.47	1.33843234	218.79353462
163.47	4.2412783	693.3217637
163.45	0.21654458	35.3942116
163.45	2.71680659	444.06203714
163.45	2.78261929	454.81912295
163.45	1.57632417	257.65018559
163.66	1.73718907	284.3083632
163.48	1.74454122	285.19759865
163.66	2.11632017	346.35695902
163.48	2.82925421	462.52647825
163.48	0.37899219	61.95764323
163.48	1.45930076	238.56648824
163.48	2.93784338	480.27863576
163.45	1.0555569	172.5307753
163.43	0.37415815	61.14866646
163.43	1.84354677	301.29084862
163.42	0.37048209	60.54418315
163.43	1.36581572	223.21526312
163.42	1.61965016	264.68322915
163.42	2.11424919	345.51060263
163.37	0.11803935	19.2840886
163.38	0.8370946	136.76451575
163.42	1.0386675	169.73904285
163.59	0.8140228	133.16598985
163.59	1.42626264	233.32230528
163.37	0.11489202	18.76990931
163.37	2.49243107	407.18846391
163.48	2.57061048	420.24340127
163.48	1.24064651	202.82089146
163.48	5.39453769	881.89902156
163.37	3.43294634	560.84044357
163.37	2.15799866	352.55224108
163.37	1.31199389	214.34044181
163.68	0.69468648	113.70628304
163.68	3.03951852	497.50839136
163.27	0.97869589	159.79167795
163.27	2.10272696	343.31223076
163.68	4.11017774	672.75389248
163.68	2.33506881	382.20406282
163.27	4.88779358	798.03005781
163.43	1.84354677	301.29084862
163.43	0.37415815	61.14866646
163.43	1.36581572	223.21526312

USDⓢ | EUR | RUB | BTC

Sell Orders4315.2165255 XMR

Buy XMR [[ Balance.right ]] USD

Sell XMR [[ Balance.left ]] XMR

Buy Orders132314.63844683 USD

Trades

Sell Orders
4315.2165255 XMR

Buy Orders
132314.63844683 USD