|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Buy XMR
|
Sell XMR
|
Buy Orders
|
[[ Balance.right ]] USDT| BID | XMR | USDT |
|---|
| 209.25 | 35.59447172 | 7448.14320741 |
| 209.24 | 20.17110243 | 4220.60147245 |
| 209.23 | 9.70127972 | 2029.79875581 |
| 209.22 | 16.90326669 | 3536.50145688 |
| 209.21 | 44.35629418 | 9279.7803054 |
| 209.2 | 18.33997978 | 3836.72376998 |
| 209.19 | 35.00736378 | 7323.19042915 |
| 209.18 | 5.73132295 | 1198.87813468 |
| 209.17 | 18.23052836 | 3813.27961705 |
| 209.16 | 24.17137358 | 5055.68449802 |
| 209.15 | 20.75781445 | 4341.49689223 |
| 209.14 | 39.99198744 | 8363.92425317 |
| 209.13 | 36.34841181 | 7601.54336186 |
| 209.12 | 61.40811498 | 12841.66500462 |
| 209.11 | 37.81383235 | 7907.25048271 |
| 209.1 | 21.86960225 | 4572.93383046 |
| 209.09 | 13.4301827 | 2808.11690073 |
| 209.07 | 45.57629895 | 9528.63682149 |
| 209.06 | 11.79977667 | 2466.86131064 |
| 209.05 | 1.33183318 | 278.41972628 |
| 209.04 | 24.63106307 | 5148.87742415 |
| 209.02 | 21.67590284 | 4530.69721162 |
| 209.01 | 27.39672134 | 5726.18872727 |
| 209 | 63.72017554 | 13317.51668786 |
| 208.99 | 9.82104468 | 2052.50012767 |
| 208.98 | 11.76087648 | 2457.78796679 |
| 208.97 | 36.79023139 | 7688.05465355 |
| 208.96 | 35.89260168 | 7500.11804706 |
| 208.95 | 54.94815599 | 11481.41719411 |
| 208.94 | 8.53234596 | 1782.74836488 |
| 208.93 | 47.96446521 | 10021.21571632 |
| 208.92 | 155.02417203 | 32387.65002051 |
| 208.91 | 26.33267916 | 5501.16000333 |
| 208.9 | 33.91534783 | 7084.9161617 |
| 208.89 | 25.5149238 | 5329.81243257 |
| 208.88 | 45.09945508 | 9420.37417708 |
| 208.87 | 19.44246912 | 4060.94852511 |
| 208.86 | 17.33097642 | 3619.74773507 |
| 208.85 | 93.45082928 | 19517.20569517 |
| 208.84 | 18.02953664 | 3765.2884319 |
| 208.83 | 11.84039119 | 2472.62889219 |
| 208.82 | 22.82899591 | 4767.15092595 |
| 208.81 | 37.51155911 | 7832.78865776 |
| 208.8 | 40.31531733 | 8417.83825849 |
| 208.79 | 56.99949629 | 11900.92483037 |
| 208.78 | 25.67682654 | 5360.80784503 |
| 208.77 | 17.66509358 | 3687.94158668 |
| 208.76 | 16.57218134 | 3459.60857653 |
| 208.75 | 38.72950834 | 8084.78486596 |
| 208.74 | 23.45566117 | 4896.13471262 |
| 208.73 | 15.14313714 | 3160.82701524 |
| 208.72 | 6.80126952 | 1419.56097421 |
| 208.7 | 9.65146719 | 2014.26120255 |
| 208.69 | 10.97119152 | 2289.57795831 |
| 208.68 | 13.11009466 | 2735.81455364 |
| 208.67 | 21.96826591 | 4584.11804744 |
| 208.65 | 53.62606288 | 11189.07801992 |
| 208.64 | 29.45882414 | 6146.28906856 |
| 208.62 | 52.07204227 | 10863.26945834 |
| 208.61 | 9.73204131 | 2030.20113768 |
| 208.6 | 34.87917488 | 7275.79587999 |
| 208.59 | 25.7758296 | 5376.58029626 |
| 208.58 | 11.52238562 | 2403.33919262 |
| 208.55 | 3.69256625 | 770.08469144 |
| 208.54 | 24.6478398 | 5140.0605119 |
| 208.53 | 10.40153256 | 2169.03158473 |
| 208.52 | 16.8927635 | 3522.47904503 |
| 208.51 | 12.86996287 | 2683.51595803 |
| 208.5 | 34.3232453 | 7156.39664505 |
| 208.49 | 5.30238953 | 1105.49519311 |
| 208.48 | 4.07077102 | 848.67434225 |
| 208.47 | 25.48111096 | 5312.04720184 |
| 208.46 | 5.23978519 | 1092.28562071 |
| 208.45 | 28.0095419 | 5838.58900905 |
| 208.43 | 85.03296125 | 17723.42011332 |
| 208.41 | 13.93000154 | 2903.15162095 |
| 208.4 | 26.60259024 | 5543.97980601 |
| 208.39 | 27.467959 | 5724.04797601 |
| 208.38 | 2.52820403 | 526.82715577 |
| 208.37 | 15.6662897 | 3264.38478478 |
| 208.36 | 3.26812867 | 680.94728968 |
| 208.35 | 12.52887052 | 2610.39017285 |
| 208.34 | 26.75657318 | 5574.4644563 |
| 208.33 | 1.78865866 | 372.63125865 |
| 208.32 | 6.78021857 | 1412.45513252 |
| 208.31 | 20.0476161 | 4176.11890978 |
| 208.3 | 15.57807361 | 3244.91273296 |
| 208.29 | 25.3932922 | 5289.16883236 |
| 208.28 | 0.88060309 | 183.41201158 |
| 208.27 | 2.92259237 | 608.68831289 |
| 208.26 | 5.39023789 | 1122.57094297 |
| 208.25 | 22.09443483 | 4601.16605333 |
| 208.24 | 3.67377141 | 765.02615841 |
| 208.22 | 37.14840765 | 7735.0414409 |
| 208.19 | 9.3498645 | 1946.54829025 |
| 208.18 | 14.48107501 | 3014.67019558 |
| 208.17 | 1.54116807 | 320.82495713 |
| 208.16 | 26.7864729 | 5575.87219885 |
| 208.15 | 12.76237229 | 2656.48779216 |
| 208.13 | 27.38391422 | 5699.41406662 |
| 208.12 | 5.08092473 | 1057.44205481 |
| 208.1 | 11.97174452 | 2491.32003462 |
| 208.08 | 4.13144104 | 859.67025162 |
| 208.07 | 22.82793034 | 4749.80746585 |
| 208.06 | 26.77502873 | 5570.81247756 |
| 208.05 | 17.40988324 | 3622.12620807 |
| 208.04 | 6.82402083 | 1419.66929347 |
| 208.03 | 10.80851981 | 2248.49637609 |
| 208.02 | 25.43696648 | 5291.39776719 |
| 208.01 | 13.77091323 | 2864.48766097 |
| 208 | 32.27823414 | 6713.87270112 |
| 207.99 | 46.56411105 | 9684.86945729 |
| 207.98 | 10.98086778 | 2283.80088088 |
| 207.96 | 10.48711772 | 2180.90100105 |
| 207.95 | 19.71803527 | 4100.3654344 |
| 207.94 | 8.56771812 | 1781.57130585 |
| 207.93 | 28.89093621 | 6007.29236616 |
| 207.92 | 21.11924237 | 4391.11287357 |
| 207.91 | 4.1701793 | 867.02197828 |
| 207.9 | 9.44644734 | 1963.91640198 |
| 207.89 | 4.32662408 | 899.46187999 |
| 207.88 | 11.1606241 | 2320.0705379 |
| 207.86 | 12.13431336 | 2522.238375 |
| 207.85 | 1.58270814 | 328.9658869 |
| 207.82 | 47.55114793 | 9882.07956282 |
| 207.81 | 11.98923555 | 2491.48303964 |
| 207.8 | 5.02988922 | 1045.21097991 |
| 207.77 | 32.01010917 | 6650.74038225 |
| 207.76 | 6.854184 | 1424.02526783 |
| 207.75 | 44.54234361 | 9253.67188498 |
| 207.74 | 27.23729007 | 5658.27463915 |
| 207.73 | 40.20074617 | 8350.9010019 |
| 207.72 | 14.95192997 | 3105.81489339 |
| 207.69 | 25.91217903 | 5381.70046274 |
| 207.68 | 3.04427642 | 632.23532691 |
| 207.64 | 16.15687935 | 3354.81442823 |
| 207.63 | 18.54264016 | 3850.00837642 |
| 207.62 | 5.48008463 | 1137.77517088 |
| 207.61 | 44.90894852 | 9323.54680222 |
| 207.6 | 0.75741174 | 157.23867722 |
| 207.56 | 11.39726488 | 2365.61629849 |
| 207.55 | 11.21726315 | 2328.14296679 |
| 207.53 | 9.26413672 | 1922.5862935 |
| 207.45 | 0.71659458 | 148.65754562 |
| 207.44 | 0.27346634 | 56.72785758 |
| 207.42 | 14.53482002 | 3014.81236855 |
| 207.39 | 9.06385078 | 1879.75201326 |
| 207.38 | 27.34175006 | 5670.13212744 |
| 207.36 | 10.24036296 | 2123.44166338 |
| 207.33 | 34.21764259 | 7094.34383821 |
| 207.32 | 24.76809155 | 5134.92074014 |
| 207.31 | 17.12524527 | 3550.23459691 |
| 207.29 | 11.06610047 | 2293.89196643 |
| 207.28 | 3.09053785 | 640.60668555 |
| 207.27 | 2.99175593 | 620.10125162 |
| 207.26 | 3.54545115 | 734.83020535 |
| 207.25 | 9.17702677 | 1901.93879809 |
| 207.23 | 27.18830401 | 5634.23224 |
| 207.22 | 6.15584185 | 1275.61354815 |
| 207.21 | 35.64588152 | 7386.18310979 |
| 207.19 | 66.8287227 | 13846.24305624 |
| 207.16 | 16.7982769 | 3479.93104259 |
| 207.15 | 13.99930773 | 2899.95659627 |
| 207.14 | 11.38617204 | 2358.53167639 |
| 207.13 | 21.03876558 | 4357.75951458 |
| 207.12 | 32.49729315 | 6730.8393572 |
| 207.11 | 10.47863627 | 2170.23035788 |
| 207.1 | 15.84564098 | 3281.63224694 |
| 207.09 | 22.61110782 | 4682.53431843 |
| 207.08 | 14.66550644 | 3036.9330736 |
| 207.06 | 97.52603921 | 20193.74167883 |
| 207.04 | 10.17546201 | 2106.72765455 |
| 207.03 | 18.82013629 | 3896.33281611 |
| 207.01 | 8.77798141 | 1817.12993168 |
| 207 | 10.9362316 | 2263.7999412 |
| 206.99 | 5.22631664 | 1081.79528131 |
| 206.98 | 20.82842462 | 4311.06732787 |
| 206.97 | 3.96047026 | 819.69852971 |
| 206.96 | 1.14138957 | 236.22198541 |
| 206.93 | 6.26026784 | 1295.43722413 |
| 206.91 | 6.60788172 | 1367.23680668 |
| 206.9 | 11.64596026 | 2409.5491778 |
| 206.89 | 17.47997308 | 3616.43163052 |
| 206.86 | 4.02792955 | 833.21750671 |
| 206.85 | 8.41447485 | 1740.53412272 |
| 206.79 | 23.54544776 | 4868.96314229 |
| 206.77 | 4.73470595 | 978.99514927 |
| 206.76 | 15.02411442 | 3106.38589749 |
| 206.73 | 20.39689464 | 4216.65002892 |
| 206.71 | 6.4613791 | 1335.63167376 |
| 206.65 | 13.99800664 | 2892.68807216 |
| 206.64 | 12.55907492 | 2595.20724146 |
| 206.61 | 3.75530539 | 775.88364663 |
| 206.56 | 21.79079042 | 4501.10566916 |
| 206.53 | 21.05718285 | 4348.939974 |
| 206.51 | 4.31325692 | 890.73068654 |
| 206.48 | 5.70448782 | 1177.86264507 |
| 206.47 | 10.33717994 | 2134.31754222 |
| 206.46 | 7.93857887 | 1638.9989935 |
| 206.41 | 26.27180673 | 5422.76362715 |
| 206.4 | 9.12373597 | 1883.1391042 |
| 206.39 | 1.78391681 | 368.18259042 |
| 206.37 | 4.30471949 | 888.36496115 |
| 206.36 | 5.25521462 | 1084.46608898 |
| 206.35 | 5.65262326 | 1166.4188097 |
| 206.33 | 6.75786143 | 1394.34954885 |
| 206.3 | 10.12083652 | 2087.92857407 |
| 206.29 | 18.76312661 | 3870.64538837 |
| 206.28 | 8.46492899 | 1746.14555206 |
| 206.24 | 0.64365051 | 132.74648118 |
| 206.23 | 5.01058261 | 1033.33245166 |
| 206.22 | 3.10449414 | 640.20878155 |
| 206.2 | 9.66196814 | 1992.29783048 |
| 206.18 | 4.9515558 | 1020.91177485 |
| 206.17 | 9.29047288 | 1915.41679367 |
| 206.12 | 17.13849473 | 3532.58653376 |
| 206.09 | 16.32547357 | 3364.51684804 |
| 206.08 | 6.92045506 | 1426.16737876 |
| 206.05 | 1.92407729 | 396.45612561 |
| 206.02 | 16.22071352 | 3341.7913994 |
| 206 | 13.79663872 | 2842.10757632 |
| 205.99 | 8.52536893 | 1756.1407459 |
| 205.98 | 4.86953139 | 1003.02607571 |
| 205.94 | 8.99985686 | 1853.43052174 |
| 205.87 | 1.66713959 | 343.90437436 |
| 205.86 | 14.81858765 | 3050.55445363 |
| 205.83 | 6.26819084 | 1290.18172061 |
| 205.8 | 34.47944827 | 7095.87045398 |
| 205.78 | 12.2865881 | 2528.33409922 |
| 205.77 | 5.61760214 | 1155.93399234 |
| 205.75 | 12.74290525 | 2621.85275518 |
| 205.71 | 5.48291014 | 1127.8894449 |
| 205.7 | 0.81626781 | 167.90628852 |
| 205.68 | 8.39961316 | 1727.63243475 |
| 205.67 | 7.02725549 | 1445.29563663 |
| 205.61 | 21.045663 | 4327.19876943 |
| 205.6 | 9.55855099 | 1965.23808354 |
| 205.59 | 4.51357214 | 927.94529627 |
| 205.58 | 2.21428313 | 455.21232587 |
| 205.55 | 8.54360482 | 1756.13797075 |
| 205.52 | 7.33041694 | 1506.54728951 |
| 205.51 | 7.00546107 | 1439.6923045 |
| 205.48 | 3.49948371 | 719.07391273 |
| 205.47 | 19.14593049 | 3933.91433777 |
| 205.45 | 11.25802262 | 2312.96074728 |
| 205.44 | 0.12718058 | 26.12797836 |
| 205.43 | 24.46237439 | 5025.30557092 |
| 205.4 | 16.61240771 | 3412.18854363 |
| 205.39 | 12.83227445 | 2635.62084928 |
| 205.36 | 6.41665395 | 1317.72405518 |
| 205.33 | 3.29239075 | 676.0265927 |
| 205.31 | 4.61117149 | 946.71961862 |
| 205.25 | 4.08304396 | 838.0447728 |
| 205.22 | 4.42552794 | 908.20684384 |
| 205.19 | 6.15325647 | 1262.58669508 |
| 205.16 | 9.34157204 | 1916.51691973 |
| 205.15 | 1.17099306 | 240.22922626 |
| 205.12 | 3.00861331 | 617.12676215 |
| 205.09 | 5.42306721 | 1112.2168541 |
| 205.08 | 14.83278265 | 3041.90706586 |
| 205.04 | 31.35237554 | 6428.49108073 |
| 205.02 | 7.97581693 | 1635.20198699 |
| 205.01 | 8.16401308 | 1673.70432153 |
| 205 | 3.14398055 | 644.51601275 |
| 204.98 | 12.743695 | 2612.20260111 |
| 204.96 | 3.97039569 | 813.77230062 |
| 204.94 | 12.78732949 | 2620.63530569 |
| 204.91 | 11.02213617 | 2258.54592259 |
| 204.88 | 7.86216731 | 1610.80083847 |
| 204.76 | 3.2503612 | 665.54395931 |
| 204.74 | 19.18752079 | 3928.45300655 |
| 204.57 | 12.098917 | 2475.07545069 |
| 204.56 | 3.12544576 | 639.34118467 |
| 204.54 | 5.62967316 | 1151.49334815 |
| 204.52 | 9.60667282 | 1964.75672516 |
| 204.51 | 22.05942182 | 4511.37235641 |
| 204.34 | 8.9595546 | 1830.79538697 |
| 204.29 | 14.82758155 | 3029.12663485 |
| 204.27 | 9.5505762 | 1950.89620037 |
| 204.25 | 7.31382726 | 1493.84921786 |
| 204.22 | 8.29627592 | 1694.26546838 |
| 204.21 | 7.18970649 | 1468.20996232 |
| 204.15 | 14.01558295 | 2861.28125923 |
| 204.09 | 5.79722791 | 1183.15624416 |
| 204.05 | 13.85272461 | 2826.64845667 |
| 204.04 | 11.64164977 | 2375.36221907 |
| 204.03 | 7.77226856 | 1585.77595429 |
| 204.02 | 24.92220324 | 5084.62790502 |
| 204.01 | 5.43021593 | 1107.81835188 |
| 203.98 | 21.1792545 | 4320.14433292 |
| 203.97 | 10.69049335 | 2180.53992861 |
| 203.95 | 15.34644815 | 3129.90810019 |
| 203.94 | 8.51004759 | 1735.5391055 |
| 203.93 | 6.53929185 | 1333.55778697 |
| 203.92 | 16.11666754 | 3286.51084475 |
| 203.9 | 15.90412695 | 3242.8514851 |
| 203.87 | 2.47500929 | 504.58014395 |
| 203.84 | 2.03711068 | 415.24464101 |
| 203.78 | 1.62234105 | 330.60065917 |
| 203.76 | 5.44649615 | 1109.77805553 |
| 203.75 | 7.34645 | 1496.8391875 |
| 203.72 | 7.31865733 | 1490.95687127 |
| 203.69 | 6.1794104 | 1258.68410438 |
| 203.68 | 3.79756009 | 773.48703913 |
| 203.67 | 1.65447 | 336.9659049 |
| 203.63 | 19.16547517 | 3902.66570886 |
| 203.61 | 3.55053059 | 722.92353343 |
| 203.58 | 13.39724642 | 2727.41142618 |
| 203.55 | 15.37876633 | 3130.34788647 |
| 203.53 | 14.54436508 | 2960.21462472 |
| 203.52 | 2.70169663 | 549.84929814 |
| 203.49 | 5.3023195 | 1078.96899506 |
| 203.48 | 1.93126042 | 392.97287026 |
| 203.46 | 5.1881487 | 1055.5807345 |
| 203.45 | 4.60591677 | 937.07376686 |
| 203.44 | 4.61680318 | 939.24243894 |
| 203.41 | 7.82212584 | 1591.09861712 |
| 203.35 | 3.87951176 | 788.8987164 |
| 203.32 | 23.23826761 | 4724.80457046 |
| 203.31 | 14.35948665 | 2919.42723081 |
| 203.28 | 19.13719 | 3890.20798321 |
| 203.26 | 4.49483904 | 913.62098327 |
| 203.24 | 10.09782177 | 2052.28129654 |
| 203.21 | 6.69574784 | 1360.64291857 |
| 203.2 | 7.92473255 | 1610.30565416 |
| 203.18 | 6.71183454 | 1363.71054183 |
| 203.16 | 9.91489445 | 2014.30995647 |
| 203.14 | 10.60770332 | 2154.84885242 |
| 203.13 | 17.16030614 | 3485.77298623 |
| 203.12 | 9.29250565 | 1887.49374762 |
| 203.11 | 3.12390708 | 634.49676702 |
| 203.1 | 11.43719447 | 2322.89419685 |
| 203.06 | 39.82544291 | 8086.95443731 |
| 203.04 | 6.73236496 | 1366.93938148 |
| 203.03 | 18.68871496 | 3794.36979832 |
| 203.02 | 9.36496851 | 1901.27590687 |
| 203 | 4.18572135 | 850.26389325 |
| 202.99 | 31.5835795 | 6411.15080272 |
| 202.98 | 16.78323784 | 3406.66161676 |
| 202.97 | 12.19604841 | 2475.43194578 |
| 202.96 | 4.89005203 | 992.48496002 |
| 202.93 | 9.98251976 | 2025.75273489 |
| 202.91 | 5.13249187 | 1041.43392534 |
| 202.89 | 7.36648822 | 1494.58679495 |
| 202.85 | 11.9662291 | 2427.34957293 |
| 202.83 | 14.93585027 | 3029.43851026 |
| 202.81 | 2.68675715 | 544.90121759 |
| 202.79 | 3.74345891 | 759.13603236 |
| 202.78 | 34.08734563 | 6912.23194684 |
| 202.77 | 14.36163582 | 2912.10889522 |
| 202.75 | 2.12676232 | 431.20106037 |
| 202.74 | 7.21184849 | 1462.13016287 |
| 202.73 | 55.16029759 | 11182.64713042 |
| 202.72 | 2.65680401 | 538.58730891 |
| 202.71 | 4.724535 | 957.71048985 |
| 202.7 | 29.10961319 | 5900.51859362 |
| 202.69 | 16.25995883 | 3295.73105525 |
| 202.68 | 19.34860574 | 3921.57541138 |
| 202.67 | 10.40341795 | 2108.46071593 |
| 202.66 | 37.31715798 | 7562.69523624 |
| 202.65 | 15.48596368 | 3138.23053976 |
| 202.64 | 12.23861072 | 2480.03207631 |
| 202.63 | 10.96976853 | 2222.80419722 |
| 202.62 | 29.1660032 | 5909.6155684 |
| 202.61 | 14.20716156 | 2878.51300367 |
| 202.6 | 9.63656569 | 1952.36820879 |
| 202.59 | 31.42549135 | 6366.4902926 |
| 202.58 | 4.00668429 | 811.67410347 |
| 202.56 | 7.67062614 | 1553.76203092 |
| 202.54 | 5.6150722 | 1137.27672338 |
| 202.53 | 28.22643398 | 5716.69967398 |
| 202.52 | 27.22081965 | 5512.7603955 |
| 202.51 | 10.69145307 | 2165.12616119 |
| 202.5 | 52.14864594 | 10560.10080284 |
| 202.49 | 22.59236189 | 4574.7273591 |
| 202.47 | 17.81492174 | 3606.98720469 |
| 202.45 | 20.60333702 | 4171.14557972 |
| 202.44 | 9.35678926 | 1894.18841779 |
| 202.37 | 5.53598251 | 1120.31678055 |
| 202.36 | 15.20319268 | 3076.51807071 |
| 202.32 | 21.19427704 | 4288.02613073 |
| 202.31 | 31.48335063 | 6369.39666594 |
| 202.3 | 1.92755286 | 389.94394358 |
| 202.27 | 12.35323937 | 2498.68972738 |
| 202.26 | 3.10103288 | 627.21491031 |
| 202.24 | 8.03447146 | 1624.89150807 |
| 202.23 | 3.25305188 | 657.86468169 |
| 202.22 | 3.68584504 | 745.35158399 |
| 202.21 | 12.98192246 | 2625.07454064 |
| 202.19 | 2.71649201 | 549.2475195 |
| 202.18 | 32.24563535 | 6519.42255507 |
| 202.17 | 15.37227852 | 3107.81354839 |
| 202.15 | 4.97224152 | 1005.13862327 |
| 202.14 | 9.07054744 | 1833.52045953 |
| 202.11 | 22.15212615 | 4477.16621618 |
| 202.1 | 11.51705567 | 2327.59695091 |
| 202.09 | 14.43841684 | 2917.8596592 |
| 202.08 | 21.02646384 | 4249.02781279 |
| 202.07 | 28.47709283 | 5754.36614816 |
| 202.06 | 6.40220098 | 1293.62873002 |
| 202.05 | 12.62397573 | 2550.67429625 |
| 202.04 | 21.37796778 | 4319.20461026 |
| 202.03 | 43.64886658 | 8818.38051514 |
| 202.02 | 81.49372178 | 16463.361674 |
| 202.01 | 18.38828499 | 3714.61745083 |
| 202 | 31.0543434 | 6272.9773668 |
| 201.99 | 77.8768644 | 15730.34784016 |
| 201.98 | 31.11696278 | 6285.00414235 |
| 201.97 | 26.13663705 | 5278.81658498 |
| 201.96 | 77.68065358 | 15688.38479702 |
| 201.95 | 30.59492403 | 6178.86201248 |
| 201.94 | 24.99035263 | 5046.5518101 |
| 201.93 | 87.85003221 | 17739.55700417 |
| 201.92 | 113.47741373 | 22913.35938037 |
| 201.91 | 16.55117182 | 3341.84710219 |
| 201.88 | 57.30481847 | 11568.69675273 |
| 201.87 | 20.3040854 | 4098.78571969 |
| 201.86 | 19.88287198 | 4013.55653788 |
| 201.85 | 26.6701928 | 5383.37841668 |
| 201.84 | 45.43179216 | 9169.95292956 |
| 201.83 | 9.62690347 | 1942.99792735 |
| 201.82 | 32.40464111 | 6539.90466882 |
| 201.81 | 11.76710888 | 2374.72024309 |
| 201.8 | 29.39095387 | 5931.09449096 |
| 201.79 | 14.6431634 | 2954.8439425 |
| 201.78 | 22.46567352 | 4533.12360287 |
| 201.77 | 41.67051863 | 8407.86054397 |
| 201.76 | 31.6497241 | 6385.64833443 |
| 201.75 | 39.31859948 | 7932.5274451 |
| 201.74 | 35.84497392 | 7231.36503863 |
| 201.73 | 21.56012782 | 4349.32458513 |
| 201.72 | 36.81337557 | 7425.99411999 |
| 201.71 | 12.85848642 | 2593.68529578 |
| 201.7 | 19.13584644 | 3859.70022695 |
| 201.69 | 13.69195742 | 2761.53089204 |
| 201.68 | 36.52403692 | 7366.16776603 |
| 201.67 | 11.4591298 | 2310.96270676 |
| 201.66 | 14.00688496 | 2824.62842104 |
| 201.65 | 5.31780158 | 1072.3346886 |
| 201.63 | 9.19329428 | 1853.64392568 |
| 201.62 | 34.18918205 | 6893.22288493 |
| 201.61 | 14.77861598 | 2979.51676774 |
| 201.6 | 21.3449767 | 4303.14730271 |
| 201.59 | 32.7346679 | 6598.98170197 |
| 201.58 | 48.2462647 | 9725.48203821 |
| 201.56 | 25.95803991 | 5232.10252425 |
| 201.54 | 6.54052616 | 1318.17764229 |
| 201.51 | 33.82131502 | 6815.33318968 |
| 201.5 | 14.07063741 | 2835.23343811 |
| 201.49 | 48.38564372 | 9749.22335314 |
| 201.47 | 12.46006085 | 2510.32845944 |
| 201.46 | 34.40415203 | 6931.06046795 |
| 201.45 | 16.43170444 | 3310.16685942 |
| 201.44 | 15.51023453 | 3124.38164372 |
| 201.43 | 23.92619713 | 4819.45388789 |
| 201.42 | 20.88950148 | 4207.5633881 |
| 201.41 | 11.54649937 | 2325.58043811 |
| 201.4 | 18.95439506 | 3817.41516509 |
| 201.39 | 19.86201192 | 4000.01058057 |
| 201.38 | 16.00237617 | 3222.5585131 |
| 201.37 | 3.98097436 | 801.64880688 |
| 201.36 | 13.62001246 | 2742.52570895 |
| 201.35 | 21.25955604 | 4280.61160864 |
| 201.34 | 1.83498106 | 369.45508662 |
| 201.33 | 49.24063181 | 9913.61640231 |
| 201.32 | 1.86380605 | 375.22143399 |
| 201.31 | 34.30988262 | 6906.92247024 |
| 201.3 | 48.26610175 | 9715.96628227 |
| 201.28 | 12.13378773 | 2442.28879428 |
| 201.24 | 16.30051838 | 3280.3163188 |
| 201.22 | 6.03847839 | 1215.06262164 |
| 201.21 | 10.16235943 | 2044.76834092 |
| 201.2 | 5.27248223 | 1060.82342468 |
| 201.19 | 6.54260443 | 1316.30658528 |
| 201.18 | 10.61028952 | 2134.57804564 |
| 201.16 | 5.89902965 | 1186.6488044 |
| 201.15 | 24.8752585 | 5003.65824727 |
| 201.14 | 21.64484665 | 4353.6444552 |
| 201.13 | 8.85558829 | 1781.12447277 |
| 201.11 | 4.77357369 | 960.01340479 |
| 201.1 | 7.52415504 | 1513.10757853 |
| 201.09 | 21.43427035 | 4310.21742467 |
| 201.04 | 9.86167455 | 1982.59105153 |
| 201.03 | 2.31180693 | 464.74254714 |
| 201.01 | 11.65259645 | 2342.28841242 |
| 201 | 2.00626306 | 403.25887506 |
| 200.99 | 8.2728884 | 1662.76783953 |
| 200.97 | 0.73525358 | 147.76391197 |
| 200.95 | 24.07073776 | 4837.01475286 |
| 200.93 | 8.7233664 | 1752.78601077 |
| 200.92 | 4.72706745 | 949.76239206 |
| 200.91 | 1.42199641 | 285.69329874 |
| 200.9 | 5.55968551 | 1116.94081894 |
| 200.89 | 16.73311986 | 3361.51644869 |
| 200.87 | 5.58341383 | 1121.54033606 |
| 200.86 | 6.02166363 | 1209.51135672 |
| 200.84 | 11.87643718 | 2385.26364323 |
| 200.83 | 31.16567817 | 6259.00314688 |
| 200.81 | 6.34605735 | 1274.35177646 |
| 200.74 | 9.98443954 | 2004.27639325 |
| 200.73 | 11.27734954 | 2263.70237316 |
| 200.71 | 7.35835184 | 1476.89479781 |
| 200.7 | 26.67441298 | 5353.63911167 |
| 200.68 | 9.25190836 | 1856.6729697 |
| 200.66 | 19.05853256 | 3824.2851435 |
| 200.65 | 12.71655869 | 2551.57750115 |
| 200.64 | 29.75481793 | 5970.00666948 |
| 200.63 | 17.87245544 | 3585.75073493 |
| 200.61 | 0.62757873 | 125.89856902 |
| 200.59 | 11.65760177 | 2338.39833905 |
| 200.56 | 23.86629577 | 4786.62427963 |
| 200.55 | 38.75018438 | 7771.3494774 |
| 200.54 | 19.07937396 | 3826.17765394 |
| 200.53 | 13.81567177 | 2770.45666003 |
| 200.51 | 3.60302159 | 722.44185901 |
| 200.5 | 35.72649876 | 7163.16300138 |
| 200.49 | 23.06379202 | 4624.05966209 |
| 200.48 | 14.90607916 | 2988.37074999 |
| 200.45 | 33.25345214 | 6665.65448148 |
| 200.44 | 62.2278403 | 12472.94830973 |
| 200.41 | 41.91153372 | 8399.4904728 |
| 200.4 | 4.13391952 | 828.43747181 |
| 200.39 | 21.45182766 | 4298.73174477 |
| 200.38 | 25.95228534 | 5200.31893644 |
| 200.37 | 2.03301493 | 407.35520152 |
| 200.34 | 10.29840969 | 2063.1833973 |
| 200.33 | 2.52074077 | 504.97999846 |
| 200.32 | 19.87656203 | 3981.67290585 |
| 200.3 | 2.12250413 | 425.13757722 |
| 200.29 | 4.62689169 | 926.72013659 |
| 200.28 | 11.15033534 | 2233.18916187 |
| 200.27 | 21.65052147 | 4335.9499348 |
| 200.26 | 6.74539236 | 1350.83227401 |
| 200.25 | 18.10223451 | 3624.97246061 |
| 200.24 | 14.14637364 | 2832.66985767 |
| 200.22 | 13.15188199 | 2633.26981207 |
| 200.21 | 3.92056092 | 784.93550179 |
| 200.19 | 1.43173716 | 286.61946207 |
| 200.18 | 13.0106745 | 2604.47682141 |
| 200.17 | 22.63848999 | 4531.54654131 |
| 200.16 | 9.28690736 | 1858.86737718 |
| 200.15 | 29.11425595 | 5827.21832839 |
| 200.14 | 53.87390349 | 10782.3230445 |
| 200.13 | 46.73013023 | 9352.10096293 |
| 200.12 | 9.67212712 | 1935.58607926 |
| 200.11 | 6.1717369 | 1235.02627106 |
| 200.1 | 12.97529733 | 2596.35699573 |
| 200.09 | 17.69716836 | 3541.02641716 |
| 200.08 | 1.18862823 | 237.82073625 |
| 200.07 | 18.84582583 | 3770.48437381 |
| 200.06 | 23.85072523 | 4771.57608951 |
| 200.05 | 13.20357363 | 2641.37490467 |
| 200.04 | 4.37138683 | 874.45222147 |
| 200.03 | 15.83877028 | 3168.22921911 |
| 200.02 | 4.01210302 | 802.50084606 |
| 200.01 | 23.48972071 | 4698.17903921 |
| 200 | 57.25768088 | 11451.536176 |
| 199.99 | 14.87498675 | 2974.84860014 |
| 199.98 | 30.86048466 | 6171.47972229 |
| 199.97 | 29.54216577 | 5907.54688903 |
| 199.96 | 8.52785761 | 1705.2304077 |
| 199.93 | 52.67844821 | 10532.00215062 |
| 199.92 | 14.26655744 | 2852.1701634 |
| 199.91 | 70.76674686 | 14146.98036482 |
| 199.9 | 21.35096844 | 4268.05859116 |
| 199.89 | 10.10414363 | 2019.71727017 |
| 199.88 | 11.37769563 | 2274.17380252 |
| 199.87 | 13.0296822 | 2604.24258131 |
| 199.84 | 7.86786573 | 1572.31428748 |
| 199.83 | 14.33312849 | 2864.18906616 |
| 199.82 | 5.60631237 | 1120.25333778 |
| 199.81 | 45.30603855 | 9052.59956268 |
| 199.79 | 24.78742068 | 4952.27877766 |
| 199.78 | 15.33655205 | 3063.93636854 |
| 199.77 | 13.98645208 | 2794.07353202 |
| 199.76 | 10.68592279 | 2134.6199365 |
| 199.75 | 14.13893241 | 2824.2517489 |
| 199.74 | 14.54707772 | 2905.6333038 |
| 199.73 | 16.49569807 | 3294.68577552 |
| 199.72 | 19.90326232 | 3975.07955056 |
| 199.71 | 13.16657365 | 2629.49642363 |
| 199.7 | 14.33026669 | 2861.75425798 |
| 199.69 | 18.74751332 | 3743.69093488 |
| 199.68 | 12.47219724 | 2490.44834487 |
| 199.67 | 7.71889923 | 1541.23260925 |
| 199.66 | 8.32654803 | 1662.47857967 |
| 199.65 | 25.67720099 | 5126.45317766 |
| 199.64 | 22.02099824 | 4396.27208863 |
| 199.62 | 19.84743861 | 3961.94569532 |
| 199.61 | 39.69264711 | 7923.04928963 |
| 199.6 | 33.94893458 | 6776.20734218 |
| 199.59 | 14.06501849 | 2807.23704042 |
| 199.58 | 14.48980656 | 2891.87559326 |
| 199.56 | 15.81307233 | 3155.65671418 |
| 199.55 | 8.41180628 | 1678.57594318 |
| 199.54 | 4.02263797 | 802.67718054 |
| 199.52 | 7.20643509 | 1437.82792916 |
| 199.51 | 12.35260334 | 2464.46789236 |
| 199.5 | 12.16722731 | 2427.36184834 |
| 199.49 | 5.83295766 | 1163.61672359 |
| 199.48 | 3.36927093 | 672.10216512 |
| 199.47 | 16.23861028 | 3239.11559255 |
| 199.46 | 1.03449532 | 206.34043653 |
| 199.45 | 19.63277739 | 3915.75745043 |
| 199.42 | 15.19543546 | 3030.27373943 |
| 199.4 | 7.13620891 | 1422.96005665 |
| 199.34 | 18.45417671 | 3678.65558537 |
| 199.3 | 3.95238395 | 787.71012124 |
| 199.29 | 13.77346424 | 2744.91368839 |
| 199.27 | 1.42909271 | 284.77530432 |
| 199.22 | 11.03994122 | 2199.37708985 |
| 199.19 | 4.29130337 | 854.78471827 |
| 199.16 | 6.67341643 | 1329.0776162 |
| 199.15 | 11.22459023 | 2235.54393876 |
| 199.13 | 4.27641252 | 851.5620251 |
| 199.1 | 37.04394032 | 7375.44851771 |
| 199.07 | 1.74008741 | 346.3992007 |
| 199.02 | 9.77857237 | 1946.13147307 |
| 199.01 | 18.64469645 | 3710.48104052 |
| 198.99 | 11.62977314 | 2314.20855713 |
| 198.97 | 10.19714548 | 2028.92603616 |
| 198.95 | 18.22609561 | 3626.08172161 |
| 198.93 | 10.71720592 | 2131.97377366 |
| 198.91 | 9.44849142 | 1879.39942835 |
| 198.88 | 22.17996427 | 4411.15129402 |
| 198.87 | 3.8443132 | 764.51856607 |
| 198.86 | 17.09032019 | 3398.58107296 |
| 198.84 | 11.58795765 | 2304.14949913 |
| 198.83 | 11.39369071 | 2265.40752387 |
| 198.82 | 8.99028528 | 1787.44851937 |
| 198.8 | 5.48714544 | 1090.84451347 |
| 198.78 | 1.61435999 | 320.90247881 |
| 198.76 | 10.72993143 | 2132.68117103 |
| 198.75 | 7.3176205 | 1454.37707437 |
| 198.73 | 1.51085938 | 300.25308458 |
| 198.72 | 8.41118082 | 1671.46985254 |
| 198.69 | 22.11587219 | 4394.20264543 |
| 198.68 | 12.50666847 | 2484.82489163 |
| 198.66 | 12.18329185 | 2420.33275893 |
| 198.65 | 14.86652369 | 2953.23493103 |
| 198.64 | 36.21209821 | 7193.17118843 |
| 198.61 | 12.96361691 | 2574.7039545 |
| 198.6 | 10.35590307 | 2056.68234971 |
| 198.59 | 6.29369255 | 1249.8644035 |
| 198.54 | 2.22434706 | 441.6218653 |
| 198.52 | 9.84478378 | 1954.38647601 |
| 198.51 | 15.64873378 | 3106.43014266 |
| 198.5 | 7.52584009 | 1493.87925785 |
| 198.49 | 7.92894004 | 1573.81530854 |
| 198.46 | 7.24791549 | 1438.42130814 |
| 198.45 | 2.34795757 | 465.95217976 |
| 198.4 | 19.74436551 | 3917.28211719 |
| 198.39 | 4.4648406 | 885.77972663 |
| 198.36 | 6.78167274 | 1345.21260471 |
| 198.35 | 1.93784725 | 384.37200204 |
| 198.34 | 10.38293959 | 2059.35223829 |
| 198.33 | 13.57008875 | 2691.3557018 |
| 198.31 | 6.68214323 | 1325.13582394 |
| 198.28 | 4.48414455 | 889.11618137 |
| 198.26 | 9.58303016 | 1899.93155953 |
| 198.24 | 11.34298455 | 2248.63325719 |
| 198.23 | 5.18327529 | 1027.48066072 |
| 198.19 | 14.92065043 | 2957.12370871 |
| 198.18 | 7.2936213 | 1445.44986923 |
| 198.17 | 39.3541592 | 7798.81372868 |
| 198.14 | 7.79937326 | 1545.36781774 |
| 198.12 | 2.8986593 | 574.28238052 |
| 198.1 | 13.66556129 | 2707.14769155 |
| 198.07 | 3.95044918 | 782.46546908 |
| 198.05 | 8.75521648 | 1733.97062386 |
| 198.01 | 15.01766368 | 2973.64758528 |
| 197.95 | 4.16083032 | 823.63636184 |
| 197.92 | 4.09350625 | 810.18675699 |
| 197.86 | 16.31495985 | 3228.07795592 |
| 197.85 | 14.70989855 | 2910.35342811 |
| 197.82 | 10.16664779 | 2011.16626582 |
| 197.78 | 5.94073159 | 1174.95789387 |
| 197.77 | 15.46720088 | 3058.94831803 |
| 197.73 | 1.69092472 | 334.34654488 |
Trades
| Price | Amount | Value |
|---|
| 203.48 | 1.36171781 | 277.08233998 |
| 203.48 | 1.22510605 | 249.28457905 |
| 209.25 | 0.91833682 | 192.16197959 |
| 209.25 | 0.74593941 | 156.08782154 |
| 209.25 | 0.49382623 | 103.33313863 |
| 209.25 | 1.48557616 | 310.85681148 |
| 209.25 | 2.47907577 | 518.74660487 |
| 209.25 | 1.26659106 | 265.03417931 |
| 209.25 | 0.02553649 | 5.34351053 |
| 203.6 | 1.96220589 | 399.5051192 |
| 203.6 | 0.87103637 | 177.34300494 |
| 203.6 | 1.50996481 | 307.42883531 |
| 203.6 | 1.08472788 | 220.85059637 |
| 203.6 | 1.58578598 | 322.86602553 |
| 203.87 | 0.65432881 | 133.39801449 |
| 209.25 | 2.31881319 | 485.21166001 |
| 209.25 | 0.0302894 | 6.33805694 |
| 203.87 | 2.18989556 | 446.45400782 |
| 203.87 | 0.72062927 | 146.91468927 |
| 203.87 | 0.03377443 | 6.88559305 |
| 204.52 | 1.37057893 | 280.31080276 |
| 209.25 | 2.76080979 | 577.69944856 |
| 204.52 | 1.25526122 | 256.72602471 |
| 204.52 | 0.70551713 | 144.29236342 |
| 204.52 | 0.05527656 | 11.30516206 |
| 204.52 | 0.52722184 | 107.82741072 |
| 204.52 | 0.43886806 | 89.75729564 |
| 204.52 | 0.74436431 | 152.23738867 |
| 204.52 | 1.31611053 | 269.17092559 |
| 204.52 | 0.17884309 | 36.57698877 |
| 209.25 | 0.66990947 | 140.1785566 |
| 204.52 | 3.45077546 | 705.75259708 |
| 209.25 | 0.22205692 | 46.46541051 |
| 209.25 | 0.14595574 | 30.5412386 |
| 209.25 | 2.51953794 | 527.21331394 |
| 209.25 | 0.24210595 | 50.66067004 |
| 204.52 | 1.25526122 | 256.72602471 |
| 204.52 | 0.70551713 | 144.29236342 |
| 204.52 | 1.37057893 | 280.31080276 |
| 209.25 | 0.31326053 | 65.5497659 |
| 209.25 | 1.28478863 | 268.84202083 |
| 209.25 | 2.42057469 | 506.50525388 |
| 209.26 | 0.06907697 | 14.45504674 |
| 209.25 | 0.89025441 | 186.28573528 |
| 204.52 | 0.52722184 | 107.82741072 |
| 209.26 | 0.76748537 | 160.60398853 |
| 204.97 | 0.06113482 | 12.53080405 |
| 204.52 | 0.74436431 | 152.23738867 |
| 204.52 | 0.05527656 | 11.30516206 |
| 204.97 | 2.13156117 | 436.90609301 |
