|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Buy XMR
|
Sell XMR
|
Buy Orders
|
[[ Balance.right ]] USDT| BID | XMR | USDT |
|---|
| 206.25 | 3.56015849 | 734.28268856 |
| 206.22 | 25.26740397 | 5210.64404671 |
| 206.13 | 2.44669593 | 504.33743205 |
| 206.1 | 4.05312209 | 835.34846275 |
| 206.06 | 4.35839754 | 898.09139709 |
| 206.05 | 4.6017599 | 948.19262739 |
| 206.03 | 8.47899022 | 1746.92635503 |
| 206.02 | 21.90634535 | 4513.14526901 |
| 205.99 | 9.17353213 | 1889.65588345 |
| 205.98 | 4.28327355 | 882.26868583 |
| 205.97 | 6.61325002 | 1362.13110662 |
| 205.96 | 5.99551973 | 1234.83724359 |
| 205.91 | 1.68180584 | 346.30658731 |
| 205.89 | 15.43418448 | 3177.74424259 |
| 205.87 | 21.6569466 | 4458.51559654 |
| 205.86 | 9.29089059 | 1912.62273685 |
| 205.85 | 5.15089647 | 1060.31203835 |
| 205.81 | 7.48118692 | 1539.70308001 |
| 205.8 | 42.460622 | 8738.39600757 |
| 205.79 | 64.67134587 | 13308.71626658 |
| 205.78 | 27.9128149 | 5743.8990501 |
| 205.77 | 7.24188055 | 1490.16176077 |
| 205.76 | 11.9076099 | 2450.10981303 |
| 205.75 | 20.26970468 | 4170.49173794 |
| 205.73 | 32.22556448 | 6629.76538047 |
| 205.72 | 7.43372172 | 1529.26523223 |
| 205.71 | 3.76988432 | 775.50290347 |
| 205.7 | 36.35243739 | 7477.69637111 |
| 205.69 | 32.62677841 | 6711.00205115 |
| 205.68 | 17.8708676 | 3675.68004798 |
| 205.67 | 12.47275069 | 2565.27063439 |
| 205.66 | 59.00638196 | 12135.25251389 |
| 205.65 | 18.95546684 | 3898.19175565 |
| 205.64 | 17.03814824 | 3503.72480406 |
| 205.63 | 68.27395298 | 14039.17295126 |
| 205.62 | 8.23648976 | 1693.58702445 |
| 205.61 | 34.38870742 | 7070.66213265 |
| 205.6 | 74.97934653 | 15415.75364655 |
| 205.59 | 57.96445051 | 11916.91138032 |
| 205.58 | 36.29383582 | 7461.28676786 |
| 205.57 | 37.6701641 | 7743.85563403 |
| 205.56 | 96.17886149 | 19770.52676786 |
| 205.55 | 32.73676325 | 6729.04168605 |
| 205.54 | 5.64824827 | 1160.94094942 |
| 205.52 | 38.68405736 | 7950.3474686 |
| 205.51 | 30.82675505 | 6335.20643033 |
| 205.5 | 15.51879346 | 3189.11205604 |
| 205.49 | 62.81762583 | 12908.39393181 |
| 205.47 | 19.95182924 | 4099.50235394 |
| 205.46 | 17.16606222 | 3526.99258213 |
| 205.45 | 41.80103731 | 8588.02311536 |
| 205.41 | 6.61445474 | 1358.67514814 |
| 205.4 | 15.62366456 | 3209.10070063 |
| 205.39 | 6.8542585 | 1407.80308167 |
| 205.38 | 14.99199701 | 3079.05634591 |
| 205.37 | 24.91626502 | 5117.05334715 |
| 205.36 | 17.80474163 | 3656.38174114 |
| 205.35 | 18.78982701 | 3858.49097651 |
| 205.34 | 40.65847461 | 8348.82988212 |
| 205.31 | 20.31320956 | 4170.50505477 |
| 205.3 | 15.75990005 | 3235.50748026 |
| 205.29 | 2.95786338 | 607.21977327 |
| 205.27 | 28.08555507 | 5765.12188922 |
| 205.25 | 10.48499314 | 2152.04484198 |
| 205.24 | 5.45723421 | 1120.04274925 |
| 205.23 | 3.68960805 | 757.21826009 |
| 205.21 | 7.14115201 | 1465.43580397 |
| 205.18 | 14.81194918 | 3039.11573275 |
| 205.17 | 7.66596944 | 1572.82695 |
| 205.13 | 5.96949 | 1224.5214837 |
| 205.07 | 3.07910717 | 631.43250735 |
| 205 | 2.23491192 | 458.19055034 |
| 204.85 | 9.48790841 | 1943.59803778 |
| 204.74 | 5.73238068 | 1173.64762043 |
| 204.62 | 3.44305058 | 704.51700968 |
| 204.36 | 116.71686702 | 23852.25894416 |
| 204.35 | 142.87997855 | 29197.52361669 |
| 204.34 | 79.76960659 | 16300.12141063 |
| 204.33 | 126.37128618 | 25821.44490516 |
| 204.32 | 43.71171453 | 8931.17751275 |
| 204.31 | 113.07959084 | 23103.29120453 |
| 204.3 | 64.76124723 | 13230.72280909 |
| 204.29 | 13.5799695 | 2774.25196911 |
| 204.28 | 18.03244163 | 3683.66717617 |
| 204.27 | 1.8727825 | 382.55328128 |
| 204.26 | 89.34131419 | 18248.85683646 |
| 204.25 | 175.85145091 | 35917.65884832 |
| 204.24 | 52.17976401 | 10657.19500141 |
| 204.23 | 61.75322248 | 12611.8606271 |
| 204.22 | 8.67548468 | 1771.70748136 |
| 204.21 | 0.19761654 | 40.35527364 |
| 204.2 | 96.62125898 | 19730.06108367 |
| 204.19 | 66.01112717 | 13478.81205683 |
| 204.18 | 22.21187342 | 4535.2203149 |
| 204.17 | 31.64085233 | 6460.1128202 |
| 204.16 | 18.88254939 | 3855.06128345 |
| 204.15 | 100.08115107 | 20431.56699093 |
| 204.14 | 76.66110238 | 15649.59743986 |
| 204.13 | 9.47357083 | 1933.84001353 |
| 204.11 | 3.90618315 | 797.29104274 |
| 204.1 | 14.60051348 | 2979.96480126 |
| 204.07 | 8.96588596 | 1829.66834785 |
| 204.06 | 7.36381049 | 1502.65916859 |
| 204.05 | 16.74857032 | 3417.5457738 |
| 204.01 | 13.3452272 | 2722.55980107 |
| 203.97 | 4.4649616 | 910.71821755 |
| 203.94 | 15.09164765 | 3077.79062173 |
| 203.93 | 20.25741984 | 4131.09562796 |
| 203.92 | 5.68988708 | 1160.28177335 |
| 203.9 | 14.7696203 | 3011.52557918 |
| 203.88 | 24.47547711 | 4990.06027319 |
| 203.87 | 3.97135364 | 809.63986657 |
| 203.85 | 15.24928203 | 3108.56614179 |
| 203.83 | 43.38852452 | 8843.88295289 |
| 203.82 | 84.68886379 | 17261.28421766 |
| 203.81 | 34.12521641 | 6955.06035652 |
| 203.8 | 42.98792859 | 8760.93984664 |
| 203.79 | 113.21508556 | 23072.10228626 |
| 203.78 | 23.92317866 | 4875.06534732 |
| 203.77 | 26.26823163 | 5352.67755925 |
| 203.76 | 70.6196116 | 14389.45205962 |
| 203.75 | 47.26197978 | 9629.62838016 |
| 203.74 | 103.75075751 | 21138.17933506 |
| 203.73 | 14.56912272 | 2968.16737175 |
| 203.72 | 68.2404206 | 13901.9384846 |
| 203.71 | 10.47321439 | 2133.49850339 |
| 203.7 | 83.33583701 | 16975.50999889 |
| 203.69 | 22.25914955 | 4533.96617184 |
| 203.68 | 72.85552652 | 14839.21364162 |
| 203.67 | 58.29249901 | 11872.43327336 |
| 203.66 | 6.4551941 | 1314.66483041 |
| 203.65 | 6.01894681 | 1225.75851785 |
| 203.64 | 1.59043456 | 323.8760938 |
| 203.62 | 5.36623843 | 1092.67346912 |
| 203.61 | 29.15240323 | 5935.72082166 |
| 203.6 | 44.80103361 | 9121.49044298 |
| 203.58 | 3.36710089 | 685.47439918 |
| 203.57 | 0.17048565 | 34.70576379 |
| 203.56 | 25.13039349 | 5115.54289881 |
| 203.55 | 11.05440474 | 2250.12408483 |
| 203.49 | 55.43040685 | 11279.53348988 |
| 203.48 | 0.52573957 | 106.97748769 |
| 203.47 | 6.66080388 | 1355.27376549 |
| 203.46 | 61.20764451 | 12453.30735196 |
| 203.45 | 68.84124413 | 14005.75111825 |
| 203.39 | 13.68405042 | 2783.19901493 |
| 203.37 | 38.79273388 | 7889.2782892 |
| 203.36 | 27.94573749 | 5683.04517595 |
| 203.35 | 9.08236336 | 1846.89858928 |
| 203.34 | 5.39473536 | 1096.96548811 |
| 203.3 | 7.64401332 | 1554.02790797 |
| 203.29 | 3.35532601 | 682.10422457 |
| 203.28 | 6.45656195 | 1312.4899132 |
| 203.27 | 1.57163972 | 319.46720589 |
| 203.26 | 31.10900946 | 6323.21726284 |
| 203.25 | 19.80724732 | 4025.8230178 |
| 203.24 | 25.65107514 | 5213.32451145 |
| 203.23 | 28.9811485 | 5889.83880966 |
| 203.22 | 5.503699 | 1118.4617108 |
| 203.21 | 27.25267886 | 5538.01687115 |
| 203.2 | 29.29320371 | 5952.37899388 |
| 203.18 | 4.89699474 | 994.97139127 |
| 203.16 | 39.88296233 | 8102.62262695 |
| 203.15 | 25.6892666 | 5218.7745098 |
| 203.14 | 2.57272173 | 522.62269223 |
| 203.13 | 34.8365393 | 7076.346228 |
| 203.12 | 23.12240362 | 4696.62262329 |
| 203.11 | 19.06970381 | 3873.83340256 |
| 203.1 | 19.58834833 | 3978.39354584 |
| 203.09 | 23.46760106 | 4766.03509928 |
| 203.08 | 18.65859269 | 3789.18700348 |
| 203.07 | 68.33254916 | 13876.2907579 |
| 203.04 | 8.39638017 | 1704.80102972 |
| 203.03 | 18.47442935 | 3750.86339091 |
| 203.02 | 18.91078446 | 3839.26746107 |
| 203 | 3.53253228 | 717.10405284 |
| 202.99 | 28.73466124 | 5832.8488851 |
| 202.98 | 13.38449754 | 2716.78531068 |
| 202.96 | 49.6577921 | 10078.54548461 |
| 202.95 | 14.577189 | 2958.44050758 |
| 202.93 | 40.54349988 | 8227.49243064 |
| 202.92 | 29.78917826 | 6044.82005253 |
| 202.91 | 68.28736708 | 13856.18965426 |
| 202.89 | 14.20323673 | 2881.69470015 |
| 202.88 | 81.65579411 | 16566.32750903 |
| 202.87 | 95.10098914 | 19293.13766682 |
| 202.86 | 21.3643987 | 4333.98192028 |
| 202.85 | 48.46363465 | 9830.84828872 |
| 202.84 | 3.69653762 | 749.80569085 |
| 202.83 | 11.33473948 | 2299.02520872 |
| 202.82 | 8.01360824 | 1625.32002324 |
| 202.8 | 29.51224064 | 5985.08240178 |
| 202.78 | 6.89077107 | 1397.3105576 |
| 202.77 | 12.97836644 | 2631.62336303 |
| 202.75 | 32.37495245 | 6564.02160925 |
| 202.74 | 7.56450365 | 1533.62747001 |
| 202.73 | 19.67899225 | 3989.52209884 |
| 202.72 | 4.73788154 | 960.46334579 |
| 202.7 | 3.66303933 | 742.4980722 |
| 202.69 | 9.58726464 | 1943.24266988 |
| 202.68 | 11.13371484 | 2256.58132377 |
| 202.67 | 12.29902022 | 2492.64242797 |
| 202.66 | 15.36007602 | 3112.87300622 |
| 202.65 | 6.58953322 | 1335.36890703 |
| 202.64 | 13.31258935 | 2697.66310588 |
| 202.63 | 34.43681472 | 6977.93176672 |
| 202.62 | 3.83913428 | 777.88538782 |
| 202.61 | 13.11452207 | 2657.13331661 |
| 202.6 | 43.08102505 | 8728.21567511 |
| 202.59 | 85.67886525 | 17357.68131098 |
| 202.58 | 28.59570739 | 5792.91840308 |
| 202.57 | 25.69736728 | 5205.51568989 |
| 202.56 | 8.9346128 | 1809.79516877 |
| 202.55 | 49.99615786 | 10126.72177456 |
| 202.54 | 27.56243736 | 5582.4960629 |
| 202.53 | 25.39594039 | 5143.4398072 |
| 202.52 | 4.65669072 | 943.07300462 |
| 202.51 | 14.34373759 | 2904.75029934 |
| 202.5 | 52.1916547 | 10568.81007676 |
| 202.49 | 18.35800999 | 3717.31344291 |
| 202.48 | 16.3074922 | 3301.94102065 |
| 202.47 | 35.29343535 | 7145.86185534 |
| 202.46 | 62.25871277 | 12604.89898738 |
| 202.45 | 39.480963 | 7992.92095935 |
| 202.44 | 35.33489238 | 7153.1956134 |
| 202.43 | 46.87485367 | 9488.87662842 |
| 202.42 | 46.7239632 | 9457.86463096 |
| 202.41 | 24.53146998 | 4965.41483867 |
| 202.4 | 80.57277317 | 16307.9292896 |
| 202.39 | 45.01336894 | 9110.31843246 |
| 202.38 | 26.58198461 | 5379.66204539 |
| 202.37 | 40.20293836 | 8135.86863589 |
| 202.35 | 32.6955893 | 6615.95249484 |
| 202.34 | 55.9560649 | 11322.15017187 |
| 202.33 | 35.69327536 | 7221.82040362 |
| 202.32 | 14.04077751 | 2840.73010583 |
| 202.31 | 21.21054425 | 4291.10520723 |
| 202.3 | 13.97603888 | 2827.35266541 |
| 202.29 | 19.21053939 | 3886.1000132 |
| 202.28 | 17.5587422 | 3551.78237221 |
| 202.25 | 37.99201149 | 7683.88432383 |
| 202.24 | 12.09563958 | 2446.22214866 |
| 202.22 | 17.16882373 | 3471.87953467 |
| 202.21 | 81.3277409 | 16445.28248741 |
| 202.2 | 12.76307795 | 2580.69436148 |
| 202.19 | 23.61620124 | 4774.95972872 |
| 202.18 | 18.82134665 | 3805.29986569 |
| 202.17 | 9.86061678 | 1993.52089441 |
| 202.16 | 20.06748687 | 4056.84314564 |
| 202.15 | 9.57534142 | 1935.65526807 |
| 202.13 | 21.90830669 | 4428.32603125 |
| 202.12 | 28.33937562 | 5727.95460032 |
| 202.1 | 14.34117482 | 2898.35143112 |
| 202.09 | 36.69278798 | 7415.24552288 |
| 202.08 | 41.17581472 | 8320.80863863 |
| 202.07 | 2.48798625 | 502.74738154 |
| 202.06 | 33.40415677 | 6749.64391694 |
| 202.05 | 12.74744912 | 2575.6220947 |
| 202.04 | 8.22390974 | 1661.55872387 |
| 202.03 | 28.27104333 | 5711.59888396 |
| 202.02 | 18.08616489 | 3653.76703108 |
| 201.97 | 12.48366796 | 2521.32641787 |
| 201.94 | 10.24518662 | 2068.91298605 |
| 201.93 | 6.05038505 | 1221.75425315 |
| 201.92 | 6.28259214 | 1268.58100491 |
| 201.91 | 22.36817691 | 4516.35859989 |
| 201.88 | 8.88424633 | 1793.5516491 |
| 201.87 | 6.67136221 | 1346.74788933 |
| 201.86 | 17.18599304 | 3469.16455506 |
| 201.85 | 19.820356 | 4000.7388586 |
| 201.84 | 4.92032828 | 993.11906003 |
| 201.83 | 7.87563917 | 1589.54025368 |
| 201.82 | 16.01534084 | 3232.21608833 |
| 201.81 | 39.78396058 | 8028.80108465 |
| 201.8 | 4.45577697 | 899.17579254 |
| 201.79 | 9.19808006 | 1856.08057531 |
| 201.77 | 17.91356286 | 3614.41957826 |
| 201.75 | 9.82507363 | 1982.20860485 |
| 201.74 | 5.61771578 | 1133.31798146 |
| 201.72 | 24.51965173 | 4946.10414697 |
| 201.71 | 10.80686563 | 2179.85286624 |
| 201.7 | 20.24289939 | 4082.99280696 |
| 201.69 | 9.97876135 | 2012.61637668 |
| 201.65 | 5.54297801 | 1117.74151571 |
| 201.62 | 7.62375471 | 1537.17221603 |
| 201.57 | 1.98700111 | 400.51981374 |
| 201.56 | 11.20401836 | 2258.28194064 |
| 201.54 | 5.85180796 | 1179.37337625 |
| 201.52 | 18.09815192 | 3647.1395749 |
| 201.46 | 6.79786889 | 1369.49866658 |
| 201.43 | 12.02134311 | 2421.45914264 |
| 201.41 | 14.35776325 | 2891.79709619 |
| 201.38 | 9.73760483 | 1960.95886066 |
| 201.37 | 6.6140448 | 1331.87020138 |
| 201.34 | 5.09515849 | 1025.85921037 |
| 201.33 | 8.02056891 | 1614.78113865 |
| 201.29 | 6.89648077 | 1388.1926142 |
| 201.28 | 1.36057021 | 273.85557186 |
| 201.19 | 4.01242252 | 807.2592868 |
| 201.16 | 7.82978639 | 1575.03983021 |
| 201.13 | 10.22446188 | 2056.44601792 |
| 201.09 | 13.88532929 | 2792.20086693 |
| 201.03 | 20.23270355 | 4067.38039463 |
| 201.01 | 4.24489233 | 853.26580725 |
| 201 | 6.96689317 | 1400.34552717 |
| 200.96 | 0.55156894 | 110.84329419 |
| 200.95 | 2.00603351 | 403.11243384 |
| 200.9 | 13.40473868 | 2693.01200081 |
| 200.89 | 20.59115679 | 4136.55748755 |
| 200.88 | 4.41689214 | 887.26529309 |
| 200.87 | 19.0029198 | 3817.11650022 |
| 200.86 | 14.33626207 | 2879.58159938 |
| 200.85 | 13.31064815 | 2673.44368093 |
| 200.84 | 11.89713916 | 2389.4214289 |
| 200.77 | 4.22998807 | 849.25470482 |
| 200.75 | 5.89002402 | 1182.42232202 |
| 200.68 | 7.88287269 | 1581.93489142 |
| 200.6 | 8.97276661 | 1799.93698197 |
| 200.59 | 8.53538232 | 1712.11233956 |
Trades
| Price | Amount | Value |
|---|
| 207.3 | 0.60751734 | 125.93834458 |
| 207.3 | 0.07975903 | 16.53404692 |
| 207.3 | 2.71200688 | 562.19902622 |
| 207.3 | 0.56936214 | 118.02877162 |
| 207.3 | 0.92250729 | 191.23576121 |
| 207.3 | 0.13214586 | 27.39383678 |
| 207.3 | 1.25377448 | 259.9074497 |
| 207.3 | 1.46758339 | 304.23003675 |
| 207.3 | 0.66118236 | 137.06310323 |
| 207.3 | 0.97016989 | 201.1162182 |
| 207.3 | 0.98995126 | 205.21689619 |
| 207.3 | 0.51531215 | 106.82420869 |
| 207.3 | 1.31153687 | 271.88159315 |
| 207.3 | 0.24952667 | 51.72687869 |
| 208.98 | 1.80727835 | 377.68502958 |
| 207.3 | 0.99293752 | 205.8359479 |
| 208.98 | 0.2093121 | 43.74204266 |
| 208.98 | 1.49097835 | 311.58465558 |
| 208.98 | 1.23704781 | 258.51825133 |
| 208.98 | 0.83806466 | 175.13875265 |
| 207.3 | 0.7433543 | 154.09734639 |
| 207.3 | 1.19548173 | 247.82336263 |
| 207.3 | 1.42221004 | 294.82414129 |
| 207.3 | 0.25879184 | 53.64754843 |
| 207.3 | 0.2979942 | 61.77419766 |
| 207.3 | 3.33265588 | 690.85956393 |
| 207.3 | 0.45231165 | 93.76420504 |
| 207.3 | 1.74960156 | 362.69240339 |
| 207.3 | 0.17445184 | 36.16386643 |
| 207.29 | 0.14602342 | 30.26919473 |
| 207.29 | 0.14602342 | 30.26919473 |
| 207.29 | 0.10591986 | 21.95612778 |
| 207.29 | 0.10591986 | 21.95612778 |
| 207.3 | 1.13188114 | 234.63896033 |
| 207.3 | 1.13188114 | 234.63896033 |
| 207.29 | 0.19131282 | 39.65723446 |
| 207.29 | 0.72076081 | 149.40650831 |
| 207.29 | 0.50976281 | 105.66873288 |
| 207.29 | 1.80279932 | 373.70227104 |
| 208.98 | 1.80727835 | 377.68502958 |
| 208.98 | 0.2093121 | 43.74204266 |
| 208.9 | 0.28383991 | 59.2941572 |
| 207.29 | 0.8648518 | 179.27512962 |
| 207.29 | 1.41028696 | 292.33838393 |
| 208.98 | 1.23704781 | 258.51825133 |
| 208.98 | 0.83806466 | 175.13875265 |
| 208.98 | 1.49097835 | 311.58465558 |
| 208.9 | 2.82495058 | 590.13217616 |
| 208.9 | 0.43823687 | 91.54768214 |
| 207.29 | 1.23284399 | 255.55623069 |
