(214.79) XMR/USDT - Buy, Sell, Exchange Monero (XMR) to Tether (USDT)

Trade

XMR/USDT

Last

214.79 USDT

Low

206 USDT

High

220.74 USDT

Volume

6977352.264235 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
3426.82852874 XMR

ASK	XMR	USDT

219.66	8.65914892	1902.06865177
219.67	5.08803245	1117.68808829
219.69	12.72384001	2795.30041178
219.7	52.13827458	11454.77892522
219.71	36.50010292	8019.43761255
219.72	32.68948911	7182.53454726
219.73	4.10083637	901.07677558
219.75	41.44208889	9106.8990336
219.76	6.85523704	1506.50689193
219.77	32.06058404	7045.9545545
219.78	20.30872906	4463.4524728
219.79	147.82513119	32490.48558424
219.8	48.03487869	10558.06633607
219.81	143.52879126	31549.06360685
219.82	98.95630094	21752.57407262
219.83	131.82281313	28978.60901034
219.84	130.15132481	28612.46724622
219.85	145.82868622	32060.43666545
219.86	147.39161704	32405.5209224
219.87	252.226876	55457.12322618
219.88	87.98180236	19345.43870289
219.89	110.63414074	24327.34120732
219.9	143.51592022	31559.15085635
219.91	149.70592642	32921.83027904
219.92	70.9878333	15611.64429933
219.93	22.45638033	4938.83172597
219.94	82.73636249	18197.0355661
219.95	26.53355474	5836.05536503
219.96	85.12100935	18723.21721662
219.97	24.67540255	5427.84829891
219.98	60.25321232	13254.50164613
219.99	81.21041377	17865.47892528
220	19.84189247	4365.2163434
220.01	51.57067512	11346.06423312
220.02	26.0768954	5737.43852591
220.03	70.81067244	15580.47225698
220.04	8.21259816	1807.10009912
220.05	39.28184412	8643.9697986
220.06	22.01356913	4844.30602274
220.07	120.23819682	26460.81997422
220.08	8.20017415	1804.69432692
220.1	36.37392928	8005.90183452
220.11	23.68526253	5213.3631355
220.12	22.45865105	4943.59826913
220.13	14.68370466	3232.32390681
220.14	9.49067731	2089.27770303
220.15	94.18595372	20735.03771145
220.16	31.67716576	6974.04481372
220.17	27.3667324	6025.3334725
220.18	3.79061531	834.61767895
220.19	15.49919747	3412.76829091
220.2	7.03073511	1548.16787122
220.21	5.06991836	1116.44672206
220.22	13.14951718	2895.78667338
220.25	0.04995201	11.0019302
220.26	9.89438183	2179.33654187
220.27	29.86392041	6578.12574873
220.28	6.90178176	1520.32448609
220.29	7.85295874	1729.92828083
220.31	34.38010735	7574.28145029
220.33	25.1158873	5533.78344882
220.34	15.77913121	3476.7737708
220.35	3.270651	720.68794785
220.37	5.3747834	1184.44101786
220.38	13.58277468	2993.37188397
220.39	7.14770707	1575.28316115
220.4	3.87169354	853.32125621
220.42	15.02655663	3312.15361238
220.43	2.94940283	650.13686581
220.44	6.34564266	1398.83346797
220.45	8.94806924	1972.60186396
220.46	14.27968021	3148.0982991
220.48	7.1708919	1581.03824612
220.5	7.07850482	1560.81031282
220.51	9.6949261	2137.82815431
220.54	8.2714035	1824.17532789
220.55	7.1419264	1575.15186753
220.57	11.16235766	2462.08122908
220.6	7.35138664	1621.71589279
220.62	43.46873064	9590.0713538

Buy XMR [[ Balance.right ]] USDT

Sell XMR [[ Balance.left ]] XMR

Buy Orders
1428368.88414307 USDT

BID	XMR	USDT

214.79	43.90370336	9430.0764447
214.78	93.95701483	20180.08764516
214.77	90.37642095	19410.2305178
214.76	4.96414082	1066.09888251
214.75	42.95669655	9224.95058411
214.74	47.94027041	10294.69366783
214.72	3.20500037	688.17767944
214.71	20.47077361	4395.2798018
214.7	7.01070154	1505.19762064
214.69	19.44985599	4175.68958249
214.68	39.05137692	8383.54959719
214.67	12.9031924	2769.9283125
214.66	35.23254147	7563.01735195
214.65	35.68634856	7660.0747184
214.64	7.20384389	1546.23305256
214.63	26.17891888	5618.78135921
214.62	10.50881231	2255.40129798
214.61	10.35701412	2222.71880029
214.6	9.04315497	1940.66105655
214.59	55.78253696	11970.37460624
214.58	4.65512937	998.89766023
214.56	13.76920575	2954.32078571
214.55	23.48772651	5039.29172273
214.53	11.93282669	2559.94930981
214.52	24.71898371	5302.71638547
214.51	52.84652008	11336.10702233
214.5	36.43452034	7815.20461294
214.36	12.51074385	2681.80305168
214.32	22.97757624	4924.55413976
214.31	22.02688742	4720.58224297
214.3	6.17031574	1322.29866308
214.29	7.6307454	1635.19243177
214.28	7.98314612	1710.62855058
214.27	2.84925332	610.50950887
214.26	35.60591007	7628.92229157
214.25	9.41856168	2017.92683993
214.24	12.70667799	2722.27869258
214.22	21.57372162	4621.52264544
214.21	14.05654782	3011.05310852
214.19	16.63913479	3563.93628067
214.18	5.01389167	1073.87531788
214.15	4.7284957	1012.60735416
214.14	2.64455246	566.30446378
214.13	32.30049181	6916.50431128
214.1	30.63578569	6559.12171623
214	4.25745627	911.09564178
213.56	14.55093636	3107.49796904
213.53	4.86694407	1039.23856727
213.5	48.46640512	10347.57749313
213.48	7.42021315	1584.06710327
213.46	4.51758936	964.32462479
213.44	14.07428156	3004.01465616
213.42	6.40515515	1366.98821212
213.41	2.45841738	524.65085306
213.4	24.75296011	5282.28168746
213.37	0.43169094	92.10989587
213.35	8.15709819	1740.31689883
213.33	7.71426132	1645.68336739
213.32	5.47783503	1168.5317686
213.3	1.88745902	402.59500896
213.28	2.96228778	631.79673772
213.25	3.90707009	833.18269669
213.22	5.62692341	1199.77260948
213.2	8.77731648	1871.32387355
213.06	4.22663613	900.52709386
213.05	14.25011536	3035.98707745
213.04	16.39533661	3492.86251139
213.03	18.79723425	4004.37481229
213.02	11.30864448	2408.96744713
213.01	7.56852197	1612.17086484
213	20.3115445	4326.3589785
212.99	11.88683831	2531.77769165
212.98	40.43940564	8612.78461319
212.97	36.18016624	7705.29000414
212.96	64.75663342	13790.57265311
212.95	37.76272265	8041.57178832
212.94	16.271964	3464.95201415
212.93	6.57210672	1399.39868389
212.92	35.27206857	7510.12883992
212.9	20.2413668	4309.38699172
212.89	10.24138802	2180.28909557
212.88	15.97127483	3399.9649858
212.87	3.23312088	688.23444173
212.86	11.5938063	2467.85760902
212.8	13.64884071	2904.47330309
212.75	6.74990919	1436.04318018
212.72	41.98575057	8931.20886124
212.5	25.59598883	5439.14762637
212.36	4.83192163	1026.10687735
212.32	11.37273448	2414.65898479
212.28	1.48650032	315.55428792
212.27	3.38946134	719.48095864
212.26	16.50658833	3503.68843893
212.22	12.04232333	2555.62185708
212.2	0.42009874	89.14495261
212.17	7.13359815	1513.53551949
212.16	14.62965217	3103.82700438
212.14	1.02499336	217.44209139
212.1	4.32782474	917.93162736
212.08	8.12488691	1723.12601587
212.07	10.60740466	2249.51230624
212.06	8.69065366	1842.94001515
212.05	12.20853949	2588.82079886
212.04	19.13706338	4057.82291909
212.03	2.86083559	606.58297015
212.02	19.7220214	4181.46297723
212.01	15.20718385	3224.07504804
212	10.25251969	2173.53417428
211.99	16.36937202	3470.16092819
211.98	13.88579332	2943.51046797
211.97	3.97418311	842.40759383
211.95	95.1156804	20159.76846078
211.94	13.79994898	2924.76118682
211.93	1.63830161	347.20526021
211.92	23.60102311	5001.52881748
211.91	12.93515538	2741.08877656
211.89	2.94350942	623.70021101
211.88	6.74447658	1429.01969776
211.87	7.05020436	1493.72679775
211.8	1.75977777	372.72093169
211.76	17.0873003	3618.40671153
211.75	33.82399939	7162.23187086
211.73	0.26777259	56.69549049
211.72	4.58024856	969.73022511
211.71	18.10859676	3833.77102005
211.7	9.15005447	1937.0665313
211.68	24.39544791	5164.02841358
211.67	5.71905625	1210.55263644
211.66	8.30775497	1758.41941695
211.64	4.65126874	984.39451613
211.63	4.81413195	1018.81474458
211.61	31.81822158	6733.05386852
211.59	21.31201761	4509.40980609
211.58	4.36615137	923.79030685
211.57	134.34223816	28422.78732754
211.56	3.09819203	655.45350587
211.54	9.57322512	2025.12004189
211.53	7.28519555	1541.03741469
211.52	9.1838042	1942.55826438
211.51	14.57441579	3082.63468373
211.5	14.48747372	3064.10069178
211.49	6.0344487	1276.22555556
211.48	26.53134449	5610.84873277
211.47	29.9869237	6341.33475482
211.46	41.21301019	8714.90313478
211.45	46.61289819	9856.29732232
211.44	42.65513601	9019.00195794
211.43	22.74108755	4808.1481407
211.41	19.77184266	4179.96525675
211.39	10.19722214	2155.59078818
211.37	15.8523382	3350.70872534
211.36	52.05669253	11002.70253313
211.35	20.93050241	4423.66168434
211.34	0.14938872	31.57181209
211.32	2.15611731	455.63070995
211.31	44.71067293	9447.81229685
211.3	5.49847128	1161.82698146
211.29	10.39218861	2195.76553141
211.28	8.88864687	1877.9933107
211.27	7.08618536	1497.09838101
211.26	4.5031757	951.34089837
211.24	15.35687591	3243.98646721
211.23	7.00679077	1480.04441435
211.22	29.45078836	6220.59551741
211.21	58.96234388	12453.4366509
211.19	50.6678559	10700.54448754
211.16	14.67763265	3099.32891037
211.15	18.0208127	3805.09460162
211.14	7.51100487	1585.87356824
211.13	17.90654892	3780.60967346
211.12	23.54303152	4970.40481449
211.11	24.18104996	5104.86145707
211.1	22.13019023	4671.68315755
211.09	17.50375924	3694.86853795
211.08	15.52829047	3277.7115524
211.06	16.0297459	3383.23816965
211.05	16.96719567	3580.92664616
211.04	65.47045476	13816.88477256
211.03	47.81126762	10089.61180585
211.02	6.20514649	1309.41001232
211.01	44.39838544	9368.5033117
211	86.63571924	18280.13675964
210.99	43.89978354	9262.41532911
210.96	15.6871667	3309.36468701
210.93	28.80435349	6075.70228167
210.91	23.06508353	4864.6567673
210.9	24.5357072	5174.58064848
210.89	20.95391316	4418.97074632
210.88	9.00491136	1898.95570759
210.86	29.30844658	6179.97904588
210.85	7.84482308	1654.08094643
210.84	32.25417138	6800.46949378
210.82	51.25045577	10804.62108543
210.81	6.43484617	1356.52992109
210.79	25.42678555	5359.7121261
210.78	5.30181972	1117.51756058
210.76	41.86668021	8823.82152106
210.75	32.07123064	6759.01185736
210.72	21.84853188	4603.92263776
210.69	53.45722402	11262.90252876
210.68	99.23402073	20906.62348738
210.67	112.08237066	23612.39302694
210.66	22.79137443	4801.23093744
210.65	18.45756974	3888.08706573
210.64	9.77686305	2059.39843287
210.63	24.11651966	5079.66253599
210.62	7.47002099	1573.33582093
210.61	22.61798148	4763.57307948
210.6	1.46323782	308.15788489
210.59	46.03856074	9695.26050625
210.52	3.08927914	650.35504455
210.51	3.04859811	641.76038813
210.5	11.53029818	2427.12776689
210.46	42.9396946	9037.08812551
210.44	13.32113729	2803.30013129
210.42	10.53080866	2215.89275823
210.41	7.2119398	1517.46425332
210.4	0.31222765	65.69269756
210.39	16.43432601	3457.61784923
210.36	8.06315875	1696.16607465
210.35	5.30710325	1116.34916864
210.33	14.60223781	3071.28867858
210.32	9.95967561	2094.71897429
210.31	36.05252792	7582.20714685
210.29	17.19025375	3614.93846109
210.26	6.88749995	1448.16573949
210.25	21.08158032	4432.40226229
210.24	10.18165561	2140.59127544
210.23	42.17851066	8867.18829604
210.22	30.63731558	6440.57648123
210.21	53.42431055	11230.32432069
210.2	38.66782044	8127.97585648
210.19	0.02669516	5.61105569
210.17	25.6826599	5397.72463118
210.13	4.89340896	1028.25202477
210.12	6.99037692	1468.81799843
210.11	3.8238011	803.41884911
210.09	2.45641901	516.06906981
210.08	18.07058761	3796.26904509
210.07	14.02543543	2946.32322078
210.04	23.48038441	4931.81994148
210.03	27.10416902	5692.68861929
210.02	9.457697	1986.30552394
210.01	3.46441486	727.56176475
210	19.29400896	4051.7418816
209.99	1.81515951	381.1653455
209.96	9.53529624	2002.03079856
209.95	2.20323129	462.56840934
209.94	10.77158877	2261.38734638
209.93	3.04113003	638.42442719
209.9	12.26990894	2575.45388651
209.89	20.35501477	4272.31405008
209.88	20.6038946	4324.34539865
209.87	11.43233915	2399.3050174
209.85	8.1479164	1709.84025654
209.84	3.83229313	804.16839039
209.83	19.64028838	4121.12171078
209.82	4.22289532	886.04789604
209.77	10.62371119	2228.53589632
209.76	11.42734269	2396.99940266
209.71	0.65558545	137.48282471
209.7	5.00929308	1050.44875887
209.65	5.30073271	1111.29861266
209.63	6.94113692	1455.07053254
209.61	5.7837489	1212.33160693
209.6	4.49396475	941.93501161
209.57	3.89375671	816.01459372
209.5	56.88951522	11918.3534386
209.48	6.06107275	1269.67351969
209.43	3.13169174	655.87020111
209.42	4.65667914	975.20174549
209.38	17.54382159	3673.32536452
209.36	13.26407493	2776.96672735
209.35	5.46951805	1145.04360377
209.32	6.84131963	1432.02502495
209.31	3.52577402	737.97976013
209.28	7.7767729	1627.52303252
209.27	5.03444445	1053.55819005
209.24	3.93737194	823.85570472
209.18	12.75278359	2667.62727136
209.15	13.52136045	2827.99253812
208.78	16.33382683	3410.17636554
208.64	4.89908528	1022.14515282
208.5	2.58628978	539.24141912
208.33	2.44087829	508.50817416
208.25	5.06491369	1054.76827594
208.17	5.57210693	1159.94549962
208.12	9.91643223	2063.80787571
208.08	3.83232224	797.4296117
208.05	4.74814337	987.85122813
208.04	14.50667616	3017.96890831
208.03	4.11414468	855.86551778
208.02	4.42597489	920.69129662
208	3.28726342	683.75079136
207.99	9.30582097	1935.51770355
207.82	4.78527757	994.4763846
207.8	9.7882514	2033.99864092
207.76	7.00392367	1455.13518168
207.51	23.34243154	4843.78796888
207.5	12.22301604	2536.27582829
207.48	2.99213914	620.80902876
207.43	12.0794067	2505.63133177
207.38	12.16012308	2521.76632432
207.34	3.56435815	739.0340188
207.33	21.00985804	4355.97386745
207.27	15.94712321	3305.36022773
207.23	7.60750608	1576.50348495
207.22	12.7988007	2652.16748105
207.19	5.59084265	1158.36668865
207.17	3.59233465	744.22396944
207.16	12.60332636	2610.90508873
207.15	5.25620723	1088.82332769
207.14	20.44747446	4235.48985965
207.13	13.72524976	2842.91098278
207.12	5.67343836	1175.08255312
207.11	16.26231345	3368.08773864
207.1	2.38299505	493.51827485
207.09	42.46463155	8794.00054769
207.08	12.1813173	2522.50718648
207.07	15.09490494	3125.70196594
207.05	6.24257485	1292.52512269
207.04	2.60916211	540.20092325
207.03	12.16233489	2517.96819227
207.02	34.91835376	7228.79759539
207	102.05280257	21124.94956683
206.99	4.33087002	896.44678544
206.98	14.55344975	3012.27302925
206.95	9.81830572	2031.89836873
206.94	11.15687347	2308.80339588
206.93	1.05974579	219.29319632
206.91	7.18059288	1485.73647278
206.9	23.18485346	4796.94618087
206.89	2.89720474	599.40268866
206.88	21.09307311	4363.734965
206.87	5.56493623	1151.21835791
206.86	14.02769945	2901.76990822
206.85	40.3348735	8343.26858348
206.84	7.36164891	1522.68346054
206.82	12.93699877	2675.63008561
206.81	47.41472729	9805.83975085
206.8	12.4330864	2571.16226754
206.79	0.66682397	137.89252876
206.78	13.77282946	2847.94567574
206.77	49.30720308	10195.25038086
206.76	27.21355632	5626.6749047
206.75	36.50793961	7548.01651436
206.73	15.88430872	3283.76314168
206.72	10.56107781	2183.18600488
206.71	3.27702506	677.39385016
206.69	9.96695428	2060.06978013
206.68	36.27801955	7497.94108059
206.67	38.76830606	8012.24581343
206.66	11.49843141	2376.26583519
206.65	1.15564483	238.81400412
206.64	30.37647406	6276.99459974
206.63	21.46991514	4436.32856537
206.62	6.37860231	1317.9468093
206.61	8.01776891	1656.55123449
206.6	40.07173724	8278.82091377
206.59	39.09123949	8075.85916623
206.58	35.05423396	7241.50365148
206.56	3.86708902	798.78590797
206.55	13.70537091	2830.84436148
206.51	15.15938031	3130.56362782
206.5	7.82098359	1615.03311133
206.49	2.01903649	416.91084482
206.48	4.76502582	983.8825313
206.46	10.99594849	2270.22352526
206.45	14.42523922	2978.09063697
206.44	5.49473409	1134.33290554
206.41	7.0972981	1464.95330082
206.4	4.19717058	866.29600771
206.39	13.89917874	2868.65150015
206.37	15.94435199	3290.43592017
206.36	0.62952096	129.9079453
206.23	10.1964737	2102.81877115
206.1	7.11737104	1466.89017133
206.04	5.8034005	1195.73263902
206.03	2.07041192	426.56696788
206.01	14.52510558	2992.31700054
205.97	5.19344135	1069.69311486
205.88	5.91269047	1217.30471396
205.84	7.15920365	1473.65047932
205.79	14.06074571	2893.56085966
205.76	6.15652577	1266.76674244
205.75	11.9364884	2455.9324883
205.74	13.04475694	2683.82829283
205.71	4.14243577	852.14046225
205.7	9.45167528	1944.2096051
205.67	6.27487329	1290.55318956
205.65	15.7715061	3243.41022946
205.63	12.11982723	2492.2000733
205.61	7.49594022	1541.24026864
205.6	22.2992555	4584.72693079
205.52	6.68921655	1374.76778536

Trades

Price	Amount	Value

214.79	0.5457466	117.22091221
214.79	0.1617381	34.7397265
214.79	0.5457466	117.22091221
214.79	0.84218665	180.89327055
214.79	0.1617381	34.7397265
214.79	1.63518181	351.22070097
214.79	2.18549999	469.42354285
214.79	0.66493909	142.82226714
214.79	1.12574761	241.79932915
214.79	0.12733842	27.35101923
214.8	1.18060026	253.59293584
214.79	0.11066409	23.76953989
214.8	1.65920447	356.39712016
209.62	0.28656252	60.06923544
209.62	0.47394937	99.34926694
214.8	0.74665172	160.38078946
214.8	0.80053302	171.95449269
214.8	1.91418516	411.16697237
214.8	1.42325282	305.71470574
214.8	1.78019336	382.38553373
214.8	0.39059495	83.89979526
214.8	0.36810794	79.06958551
214.8	0.40584614	87.17575088
214.8	0.38168074	81.98502295
209.48	0.4490281	94.06240638
209.48	3.42512897	717.49601664
214.8	1.42289358	305.63754098
214.8	1.7145635	368.2882398
214.8	1.18522873	254.5871312
214.8	0.13049743	28.03084797
214.8	1.74522204	374.87369419
214.8	0.61613212	132.34517937
214.8	1.35575346	291.21584321
214.8	1.62474113	348.99439472
214.8	1.32332687	284.25061168
214.8	0.16380567	35.18545792
214.8	1.19036952	255.6913729
214.81	0.57458381	123.42634823
214.81	2.62193387	563.21761461
214.81	1.05261701	226.11265992
209.48	0.4490281	94.06240638
214.81	0.14243284	30.59599836
214.81	1.29313686	277.77872889
214.81	1.67653872	360.13728244
209.48	3.42512897	717.49601664
214.81	1.57048938	337.35682372
214.81	1.3140927	282.28025289
214.81	0.04414966	9.48378846
214.81	0.10009279	21.50093222
214.81	1.42114386	305.27591257

USDⓢ | EUR | RUB | BTC

Sell Orders3426.82852874 XMR

Buy XMR [[ Balance.right ]] USDT

Sell XMR [[ Balance.left ]] XMR

Buy Orders1428368.88414307 USDT

Trades

Sell Orders
3426.82852874 XMR

Buy Orders
1428368.88414307 USDT