|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Buy XRP
|
Sell XRP
|
Buy Orders
|
[[ Balance.right ]] RUB| BID | XRP | RUB |
|---|
| 228.32 | 157.54106759 | 35969.77655215 |
| 228.29 | 135.81525824 | 31005.26530361 |
| 228.27 | 1458.21894299 | 332867.63811632 |
| 228.26 | 106.36235995 | 24278.27228219 |
| 228.25 | 240.26154037 | 54839.69658945 |
| 228.24 | 727.37281298 | 166015.57083456 |
| 228.23 | 262.49273561 | 59908.71704827 |
| 228.2 | 96.97103825 | 22128.79092865 |
| 228.16 | 401.93942115 | 91706.49832959 |
| 228.15 | 263.57405792 | 60134.42131444 |
| 228.11 | 213.9939467 | 48814.15918173 |
| 228.1 | 572.79978087 | 130655.63001645 |
| 228.09 | 365.77990534 | 83430.738609 |
| 228.07 | 11.54855851 | 2633.87973938 |
| 228.04 | 102.09755155 | 23282.32565546 |
| 227.96 | 58.31092788 | 13292.55911952 |
| 227.9 | 208.75876472 | 47576.12247969 |
| 227.89 | 242.92215791 | 55359.53056611 |
| 227.86 | 492.10204481 | 112130.3719304 |
| 227.84 | 189.22897174 | 43113.92892124 |
| 227.77 | 441.32016005 | 100519.49285459 |
| 227.74 | 276.35065349 | 62936.09782581 |
| 227.61 | 14.37861868 | 3272.71739775 |
| 227.6 | 192.18613387 | 43741.56406881 |
| 227.57 | 39.12401938 | 8903.4530903 |
| 227.53 | 238.35820674 | 54233.64277955 |
| 227.47 | 249.77005704 | 56815.19487489 |
| 227.46 | 331.20409869 | 75335.68428802 |
| 227.45 | 300.20997979 | 68282.75990323 |
| 227.44 | 392.67619738 | 89310.27433211 |
| 227.43 | 263.48034447 | 59923.33474282 |
| 227.42 | 724.40270944 | 164743.66418084 |
| 227.41 | 434.86526897 | 98892.71081648 |
| 227.4 | 336.27762957 | 76469.53296421 |
| 227.39 | 1309.8734421 | 297852.12199911 |
| 227.38 | 201.41348108 | 45797.39732797 |
| 227.37 | 63.21934376 | 14374.18219071 |
| 227.34 | 249.85804558 | 56802.72808216 |
| 227.33 | 171.93503132 | 39085.99066998 |
| 227.32 | 474.01828291 | 107753.83607111 |
| 227.26 | 260.38984912 | 59176.19711101 |
| 227.24 | 854.06750839 | 194078.30060654 |
| 227.23 | 147.27189351 | 33464.59236228 |
| 227.22 | 528.07368299 | 119988.90224898 |
| 227.2 | 912.67288394 | 207359.27923116 |
| 227.18 | 145.05969713 | 32954.66199399 |
| 227.17 | 680.91117067 | 154682.5906411 |
| 227.16 | 590.68995401 | 134181.12995292 |
| 227.15 | 94.50824893 | 21467.54874445 |
| 227.12 | 507.05492286 | 115162.31407997 |
| 227.11 | 656.18723308 | 149026.68250479 |
| 227.1 | 60.16689388 | 13663.90160015 |
| 227.09 | 319.63900218 | 72586.82100506 |
| 227.08 | 282.38116523 | 64123.11500043 |
| 227.06 | 1381.96172883 | 313788.23014812 |
| 227.05 | 810.95032303 | 184126.27084396 |
| 227.03 | 405.60360675 | 92084.18684045 |
| 227.02 | 1152.70643492 | 261687.41485555 |
| 227.01 | 1042.85944229 | 236739.52199426 |
| 226.99 | 432.50828112 | 98175.05473143 |
| 226.98 | 279.56472051 | 63455.60026136 |
| 226.97 | 96.72363159 | 21953.36266198 |
| 226.94 | 579.3878798 | 131486.2854418 |
| 226.93 | 1070.55929617 | 242942.02107986 |
| 226.92 | 384.63756164 | 87281.95548735 |
| 226.91 | 372.66514767 | 84561.4486578 |
| 226.9 | 890.11738374 | 201967.63437061 |
| 226.89 | 452.63341201 | 102697.99485094 |
| 226.88 | 971.24351272 | 220355.72816592 |
| 226.87 | 495.5874431 | 112433.9232161 |
| 226.86 | 1971.64211517 | 447286.73024746 |
| 226.84 | 226.38212233 | 51352.52062934 |
| 226.81 | 155.20348497 | 35201.70242604 |
| 226.8 | 239.73316871 | 54371.48266342 |
| 226.78 | 616.30409728 | 139765.44318115 |
| 226.77 | 472.45332751 | 107138.24107944 |
| 226.76 | 262.00836089 | 59413.01591541 |
| 226.75 | 727.66014767 | 164996.93848418 |
| 226.73 | 241.12784092 | 54670.91537178 |
| 226.72 | 213.75495213 | 48462.52274691 |
| 226.71 | 927.60358597 | 210297.00897525 |
| 226.69 | 196.16548245 | 44468.75321659 |
| 226.68 | 575.52681001 | 130460.41729305 |
| 226.64 | 707.1914956 | 160277.88056278 |
| 226.63 | 233.10327907 | 52828.19613564 |
| 226.62 | 399.54909416 | 90545.81571854 |
| 226.6 | 598.31584674 | 135578.37087128 |
| 226.59 | 683.45416255 | 154863.87869219 |
| 226.56 | 403.24479737 | 91359.14129215 |
| 226.53 | 450.59831173 | 102074.0355562 |
| 226.5 | 226.62073085 | 51329.59553752 |
| 226.47 | 272.3537 | 61679.942439 |
| 226.46 | 437.02151496 | 98967.89227784 |
| 226.45 | 233.69084131 | 52919.29101465 |
| 226.41 | 595.31999393 | 134786.39982569 |
| 226.4 | 330.41583917 | 74806.14598809 |
| 226.35 | 255.73698017 | 57886.06546148 |
| 226.34 | 943.17960605 | 213479.27203336 |
| 226.33 | 256.38414325 | 58027.42314178 |
| 226.32 | 313.45029755 | 70940.07134152 |
| 226.31 | 815.19547817 | 184486.88866465 |
| 226.3 | 23.48541632 | 5314.74971322 |
| 226.29 | 241.663949 | 54686.13501921 |
| 226.27 | 476.15836694 | 107740.35368752 |
| 226.26 | 67.33769507 | 15235.82688653 |
| 226.24 | 488.0116253 | 110407.75010788 |
| 226.23 | 237.16656102 | 53654.19109956 |
| 226.18 | 114.75861232 | 25956.10293453 |
| 226.15 | 370.92987992 | 83885.79234391 |
| 226.12 | 89.13010568 | 20154.09949636 |
| 226.11 | 226.69087418 | 51257.07356084 |
| 226.09 | 260.1291644 | 58812.6027792 |
| 226.08 | 630.49900629 | 142543.21534203 |
| 226.07 | 207.82958556 | 46984.03440755 |
| 226.03 | 714.31954862 | 161457.64757458 |
| 226.01 | 255.17772083 | 57672.71668478 |
| 225.97 | 157.35059256 | 35556.51340079 |
| 225.94 | 252.0974001 | 56958.8865786 |
| 225.91 | 77.93644096 | 17606.62137726 |
| 225.89 | 178.52429339 | 40326.85263387 |
| 225.88 | 279.43865677 | 63119.6037912 |
| 225.87 | 284.84555115 | 64338.06463825 |
| 225.86 | 323.09457587 | 72974.140906 |
| 225.84 | 419.34747359 | 94705.43343557 |
| 225.83 | 47.49298144 | 10725.3399986 |
| 225.82 | 487.97576365 | 110194.68694744 |
| 225.81 | 69.80399229 | 15762.439499 |
| 225.79 | 178.79983236 | 40371.21414856 |
| 225.77 | 250.58843176 | 56575.35023845 |
| 225.75 | 167.11514201 | 37726.24330876 |
| 225.74 | 266.89606092 | 60249.11679209 |
| 225.73 | 258.96635637 | 58456.4756234 |
| 225.72 | 732.93989812 | 165439.19380364 |
| 225.7 | 18.37743138 | 4147.78626246 |
| 225.67 | 264.85653245 | 59770.17367799 |
| 225.64 | 263.13017852 | 59372.69348126 |
| 225.63 | 224.94378679 | 50754.06661343 |
| 225.6 | 279.7709447 | 63116.32512432 |
| 225.58 | 310.9983794 | 70155.01442505 |
| 225.56 | 253.7263963 | 57230.52594943 |
| 225.55 | 210.35638605 | 47445.88287358 |
| 225.54 | 232.74175782 | 52492.57605873 |
| 225.53 | 202.97927001 | 45777.91476535 |
| 225.52 | 392.15104359 | 88437.90335042 |
| 225.51 | 169.43989105 | 38210.38983068 |
| 225.49 | 384.44081224 | 86687.55875199 |
| 225.4 | 272.25038551 | 61365.23689396 |
| 225.39 | 216.26875761 | 48744.81527772 |
| 225.37 | 267.15220613 | 60208.09269552 |
| 225.36 | 1141.1738837 | 257174.94643062 |
| 225.35 | 257.19187756 | 57958.18960814 |
| 225.34 | 125.83777072 | 28356.28325404 |
| 225.31 | 334.19250854 | 75296.91409915 |
| 225.3 | 53.16566288 | 11978.22384686 |
| 225.29 | 174.61857729 | 39339.81927767 |
| 225.27 | 410.51871887 | 92477.55179983 |
| 225.26 | 617.81888091 | 139169.8811138 |
| 225.24 | 1002.41151292 | 225783.16917011 |
| 225.22 | 404.042244 | 90998.39419368 |
| 225.21 | 220.67742973 | 49698.76394949 |
| 225.2 | 163.41092335 | 36800.13993842 |
| 225.18 | 152.90397022 | 34430.91601414 |
| 225.13 | 260.44320469 | 58633.57867186 |
| 225.1 | 433.82829671 | 97654.74958942 |
| 225.09 | 989.72850533 | 222777.98926473 |
| 225.08 | 300.17089711 | 67562.46552152 |
| 225.06 | 321.5728798 | 72373.19232778 |
| 225.05 | 51.26991683 | 11538.29478259 |
| 225.02 | 883.08914572 | 198712.71956991 |
| 225.01 | 330.21099344 | 74300.77563393 |
| 224.98 | 140.91376182 | 31702.77813427 |
| 224.97 | 220.69327401 | 49649.36585403 |
| 224.96 | 237.83109876 | 53502.48397705 |
| 224.91 | 674.97723248 | 151809.12935707 |
| 224.9 | 485.78539662 | 109253.13569984 |
| 224.88 | 373.44012043 | 83979.2142823 |
| 224.87 | 492.8286044 | 110822.36827143 |
| 224.85 | 137.7371166 | 30970.19066752 |
| 224.84 | 148.9731435 | 33495.12158454 |
| 224.82 | 237.43668787 | 53380.51616694 |
| 224.81 | 368.1018528 | 82752.97752796 |
| 224.8 | 545.36403375 | 122597.83478699 |
| 224.79 | 274.45926869 | 61695.69900882 |
| 224.77 | 299.20189813 | 67251.61064268 |
| 224.75 | 1422.99004285 | 319817.01213054 |
| 224.74 | 117.90956286 | 26498.99515716 |
| 224.72 | 375.58088706 | 84400.53694013 |
| 224.71 | 427.61974954 | 96090.43391913 |
| 224.7 | 50.79009292 | 11412.53387913 |
| 224.69 | 262.85867465 | 59061.71560711 |
| 224.65 | 293.95616689 | 66037.25289184 |
| 224.64 | 247.16702783 | 55523.60113173 |
| 224.63 | 571.00140922 | 128264.04655309 |
| 224.58 | 219.70336438 | 49340.98157246 |
| 224.56 | 570.25860873 | 128057.27317639 |
| 224.49 | 251.19283678 | 56390.27992875 |
| 224.46 | 319.68243004 | 71755.91824677 |
| 224.41 | 269.20771613 | 60412.90357673 |
| 224.38 | 953.16705302 | 213871.62335662 |
| 224.32 | 354.96234678 | 79625.15362969 |
| 224.29 | 433.07220377 | 97133.76458357 |
| 224.27 | 239.89397102 | 53801.02088066 |
| 224.24 | 257.54087712 | 57750.96628539 |
| 224.21 | 487.54065748 | 109311.4908136 |
| 224.15 | 321.867168 | 72146.5257072 |
| 224.14 | 69.82893706 | 15651.45795263 |
| 224.08 | 430.61727882 | 96492.71983798 |
| 224.03 | 254.35849994 | 56983.93474156 |
| 223.93 | 388.53350084 | 87004.3068431 |
| 223.87 | 206.21055107 | 46164.35606804 |
| 223.85 | 161.07686318 | 36057.05582284 |
| 223.82 | 542.34870466 | 121388.487077 |
| 223.76 | 549.89032967 | 123043.46016696 |
| 223.74 | 443.94795652 | 99328.91579179 |
| 223.72 | 136.52377052 | 30543.09794073 |
| 223.67 | 474.19419826 | 106063.01632482 |
| 223.66 | 5.74921112 | 1285.8685591 |
| 223.65 | 328.39171504 | 73444.8070687 |
| 223.57 | 208.02887732 | 46509.01610244 |
| 223.5 | 61.62199719 | 13772.51637197 |
| 223.4 | 172.95707658 | 38638.61090797 |
| 223.31 | 316.14571462 | 70598.49953179 |
| 223.27 | 236.0998491 | 52714.01330856 |
| 223.25 | 269.44770754 | 60154.20070831 |
| 223.2 | 142.75775584 | 31863.53110349 |
| 223.14 | 213.89642065 | 47728.84730384 |
| 223.11 | 264.02104823 | 58905.73607059 |
| 223.09 | 115.17572094 | 25694.55158451 |
| 222.9 | 85.6172341 | 19084.08148089 |
| 222.85 | 314.63753069 | 70116.97371427 |
| 222.83 | 90.70378187 | 20211.52371409 |
| 222.79 | 150.46427171 | 33521.93509427 |
| 222.61 | 393.85270447 | 87675.55054206 |
| 222.44 | 309.25398378 | 68790.45615202 |
Trades
| Price | Amount | Value |
|---|
| 228.14 | 12.64588373 | 2885.03191416 |
| 228.14 | 86.99622765 | 19847.31937607 |
| 228.32 | 78.50253974 | 17923.69987344 |
| 228.32 | 4.80848224 | 1097.87266504 |
| 228.35 | 53.74023892 | 12271.58355739 |
| 228.34 | 83.97816264 | 19175.57365722 |
| 228.34 | 48.37761498 | 11046.54460453 |
| 228.32 | 3.38195589 | 772.1681688 |
| 228.37 | 52.70585511 | 12036.43613147 |
| 228.37 | 75.85349299 | 17323.47957598 |
| 228.37 | 114.2587766 | 26093.27681214 |
| 228.38 | 96.37557832 | 22010.25457672 |
| 228.38 | 63.93134257 | 14600.64001614 |
| 228.38 | 24.54332982 | 5605.20566429 |
| 228.38 | 69.44884984 | 15860.72832646 |
| 228.38 | 60.41733671 | 13798.11135783 |
| 228.38 | 63.93134257 | 14600.64001614 |
| 228.38 | 96.37557832 | 22010.25457672 |
| 228.38 | 24.54332982 | 5605.20566429 |
| 228.37 | 114.2587766 | 26093.27681214 |
| 228.37 | 52.70585511 | 12036.43613147 |
| 228.38 | 60.41733671 | 13798.11135783 |
| 228.38 | 69.44884984 | 15860.72832646 |
| 228.36 | 31.12254299 | 7107.1439172 |
| 228.36 | 50.61564217 | 11558.58804594 |
| 228.37 | 75.85349299 | 17323.47957598 |
| 228.36 | 50.61564217 | 11558.58804594 |
| 228.36 | 31.12254299 | 7107.1439172 |
| 228.39 | 19.01153969 | 4342.04554979 |
| 228.35 | 56.65852044 | 12937.97314247 |
| 228.29 | 28.84243333 | 6584.4391049 |
| 228.29 | 162.15687398 | 37018.79276089 |
| 228.29 | 22.6404828 | 5168.59581842 |
| 228.39 | 21.78095586 | 4974.55250887 |
| 228.39 | 64.59070966 | 14751.87217925 |
| 228.39 | 63.63712373 | 14534.08268869 |
| 228.31 | 21.89367193 | 4998.54423834 |
| 228.31 | 107.52658458 | 24549.39452546 |
| 228.39 | 51.3690164 | 11732.1696556 |
| 228.31 | 30.78183939 | 7027.80175113 |
| 228.39 | 19.01153969 | 4342.04554979 |
| 228.39 | 21.78095586 | 4974.55250887 |
| 228.39 | 63.63712373 | 14534.08268869 |
| 228.39 | 64.59070966 | 14751.87217925 |
| 228.39 | 51.3690164 | 11732.1696556 |
| 228.2 | 9.29461619 | 2121.03141456 |
| 228.14 | 86.99622765 | 19847.31937607 |
| 228.2 | 43.66967832 | 9965.42059262 |
| 228.14 | 12.64588373 | 2885.03191416 |
| 228.35 | 24.38984631 | 5569.42140489 |
