(230.99) XRP/RUB - Buy, Sell, Exchange Ripple (XRP) to Ruble (RUB)

Trade

XRP/RUB

Last

230.99 RUB

Low

226.5 RUB

High

242.97 RUB

Volume

73646855.761736 RUB

USDⓢ | EUR | RUB | BTC

Sell Orders
48645.25160168 XRP

ASK	XRP	RUB

231.11	83.76979963	19360.03839249
231.16	49.93135632	11542.13232693
231.18	346.35676627	80070.7572263
231.23	252.84473785	58465.28873305
231.29	217.53439656	50313.53058036
231.36	355.38798103	82222.5632911
231.41	368.16760434	85197.66532032
231.46	173.03859211	40051.51252978
231.55	333.45732996	77212.04475223
231.58	323.70817408	74964.33895345
231.76	227.43553689	52710.46002962
231.8	70.9708509	16451.04323862
231.81	365.31928297	84684.66298528
236.02	35.23880991	8317.06391496
236.1	47.0986563	11119.99275243
236.17	86.79770068	20499.01296959
237.07	97.17798851	23037.98573607
237.13	135.23565861	32068.43172619
237.31	213.280778	50613.66142718
237.33	252.30221809	59878.8854193
237.35	121.16084657	28757.52693339
237.39	365.36607307	86734.25208609
237.43	39.97698583	9491.73574562
237.44	231.11035099	54873.74382109
237.46	159.48530792	37871.38121868
237.5	126.80779297	30116.85083037
237.54	87.82848546	20862.77843617
237.62	83.35997395	19807.99701
237.64	273.8293676	65072.81091646
237.68	715.03902444	169950.47532888
237.78	304.2819481	72352.16161922
237.8	149.60207542	35575.37353488
237.95	537.94642565	128004.35198341
238.02	353.63532828	84172.28083721
238.03	276.36149008	65782.32548374
238.09	337.75441229	80415.94802212
238.19	373.77634996	89029.78879697
238.3	229.78707781	54758.26064213
238.31	404.07238597	96294.49030051
238.35	374.37771831	89232.92915919
238.48	348.17618084	83033.05560672
238.49	296.43199899	70696.06743912
238.54	294.73142207	70305.23342058
238.55	200.39183633	47803.47255652
238.58	911.22371478	217399.75387222
238.59	260.7552353	62213.59159022
238.66	240.29863497	57349.67222194
238.71	191.11515797	45621.09935902
238.82	85.32223854	20376.01269559
238.89	310.39168181	74149.46886759
238.9	299.78493922	71618.62197966
238.92	133.08517509	31796.7100325
238.96	591.63032716	141375.98297816
238.98	184.32145944	44049.14237697
239.13	390.77372979	93445.72200468
239.15	48.64608653	11633.71159364
239.17	154.16386157	36871.3707717
239.23	510.44996665	122114.94552168
239.26	391.4413355	93656.25393173
239.28	62.59180783	14976.96777757
239.36	241.03315138	57693.69511432
239.42	84.24100939	20168.98246816
239.43	273.69222818	65530.13019313
239.44	106.44878274	25488.09653927
239.5	319.13175682	76432.05575839
239.53	36.43954212	8728.363524
239.54	263.12112942	63028.03534127
239.57	239.06633496	57273.12186637
239.58	131.45044583	31492.89781196
239.63	465.83753505	111628.64852403
239.67	226.392703	54259.53912801
239.74	71.97260111	17254.71139011
239.75	131.27796112	31473.89117852
239.85	210.33665432	50449.24653866
239.96	341.4032654	81923.12756538
240.03	360.93171654	86634.43992109
240.15	351.91353878	84512.03633801
240.17	111.07272743	26676.33694687
240.19	548.19519443	131671.00375014
240.29	217.52826505	52269.86680886
240.34	292.55674287	70313.08758137
240.37	184.83786578	44429.47779754
240.4	287.29545209	69065.82668244
240.46	217.05193369	52192.3079751
240.48	452.8758374	108907.58137795
240.5	280.82011243	67537.23703942
240.51	149.79276317	36026.65747001
240.53	390.86524141	94014.81651634
240.56	202.01381948	48596.44441411
240.57	470.47015	113181.0039855
240.58	220.24007171	52985.35645199
240.6	58.30511806	14028.21140523
240.63	453.40213832	109102.15654394
240.64	319.18423154	76808.49347778
240.7	243.05495616	58503.32794771
240.73	392.27025963	94431.21960073
240.8	352.39040646	84855.60987557
240.81	272.76816028	65685.30067703
240.83	400.91676777	96552.78518205
240.86	212.81212575	51257.92860815
240.88	233.78631089	56314.44656719
240.89	513.98275061	123813.30479445
240.91	231.48683031	55767.49228999
240.93	77.94275158	18778.74713817
240.95	204.12061636	49182.86251194
241	406.11374056	97873.41147496
241.01	1029.47536995	248113.85891164
241.02	264.49251441	63747.9858231
241.06	289.63791008	69820.11460389
241.09	651.58016585	157089.46218478
241.1	154.86963729	37339.06955062
241.12	333.0120673	80295.86966738
241.13	174.33787971	42038.09293447
241.14	252.3206046	60844.59059325
241.17	531.58901981	128203.32390757
241.18	300.41783841	72454.77426773
241.19	313.544421	75623.77890099
241.21	337.24543431	81346.97120991
241.26	300.73575236	72555.50761438
241.27	566.92992644	136783.18335217
241.28	295.50764163	71300.08377249
241.29	328.53874514	79273.11381483
241.31	297.88420793	71882.43821559
241.34	323.44638622	78060.55085033
241.42	450.35919984	108725.71802536
241.45	52.22795899	12610.44069814
241.46	624.88006819	150883.54126516
241.47	360.31621071	87005.55540013
241.48	173.53834318	41906.0391111
241.49	216.51432319	52286.04390715
241.5	157.05388704	37928.51372017
241.52	282.86956231	68318.65668911
241.58	69.69871696	16837.8160432
241.59	438.37630886	105907.33245749
241.6	255.66579521	61768.85612274
241.61	187.5210445	45306.95956165
241.62	230.6050905	55718.80196661
241.63	278.77731245	67360.9620073
241.71	116.06834055	28054.87859434
241.73	286.16816702	69175.43101375
241.78	134.21334752	32450.10316338
241.8	72.33670223	17491.01459921
241.81	111.16297805	26880.31972227
241.82	273.51673953	66141.81795314
241.83	547.44015392	132387.45242247
241.86	539.82018915	130560.91094782
241.91	395.56956479	95692.23341835
241.93	199.84997957	48349.70555737
241.94	271.05849488	65579.89225126
241.99	133.16433603	32224.4376759
242.03	353.18859134	85482.23476202
242.05	251.5011801	60875.8606432
242.09	197.82172763	47890.66204195
242.1	296.07612065	71680.02880936
242.15	108.62875732	26304.45358504
242.21	153.14522019	37093.30378222
242.22	162.55035925	39372.94801754
242.24	674.37711425	163361.11215592
242.25	564.10018624	136653.27011664
242.48	283.72563718	68797.7925034
242.52	272.43670367	66071.34937404
242.58	285.4802307	69251.79436321
242.62	198.96911997	48273.88788712
242.68	206.18156757	50036.14281789
242.72	29.98841709	7278.78859608
242.83	472.48949489	114734.62404414
242.84	109.84699913	26675.24526873
242.86	212.16684239	51526.83934283
242.9	359.18523941	87246.09465269
242.95	183.20515859	44509.69327944
242.97	199.94247415	48580.02294422
243.02	182.54825484	44362.87689122
243.04	297.02327977	72188.5379153
243.2	173.83035739	42275.54291725
243.36	119.23950179	29018.12515561
243.4	288.96519263	70334.12788614
243.71	265.38190367	64676.22374342
243.72	148.24619749	36130.56325226
243.91	251.48730734	61340.2691333

Buy XRP [[ Balance.right ]] RUB

Sell XRP [[ Balance.left ]] XRP

Buy Orders
10686635.90438529 RUB

BID	XRP	RUB

230.99	204.43087963	47221.48888573
230.98	69.5887411	16073.60741927
230.97	662.00229384	152902.66980822
230.94	25.55558385	5901.80653433
230.92	687.49976066	158757.44473162
230.91	523.02765459	120772.31572138
230.9	47.90392677	11061.0166912
230.89	512.8345498	118408.36920331
230.88	195.42346394	45119.36935447
230.87	139.1202532	32118.69285629
230.86	206.77911604	47737.02672899
230.85	693.97291639	160203.64774864
230.84	289.70907856	66876.44369478
230.81	339.30104079	78314.07322474
230.8	644.72068559	148801.53423417
230.78	555.157844	128119.32723832
230.76	963.85682924	222419.60191542
230.75	261.80092984	60410.56456057
230.7	486.10789092	112145.09043525
230.69	638.22797417	147232.81136128
230.67	563.75637383	130041.68275137
230.65	262.0396008	60439.43392452
230.64	244.79681916	56459.93837106
230.61	729.3421373	168193.59028275
230.6	213.58901255	49253.62629403
230.58	270.35546631	62338.56342176
230.57	97.92414425	22578.36993972
230.56	35.04497609	8079.96968731
230.54	98.36024999	22675.97203269
230.53	276.69042541	63785.44376977
230.51	729.1829632	168083.96484723
230.49	84.95895263	19582.18899169
230.48	211.29577958	48699.4512776
230.39	254.89988476	58726.38444986
230.38	1177.09290054	271178.66242642
230.36	265.26252016	61105.87414406
230.35	534.82861535	123197.77154587
230.34	202.73959998	46699.0394594
230.33	125.59080065	28927.32911372
230.32	431.64858162	99417.30131871
230.31	567.02931238	130592.52093423
230.29	386.40515146	88985.24232972
230.28	261.21307098	60152.14598528
230.27	139.19561946	32052.57529306
230.26	419.57066801	96610.34201598
230.23	287.89973444	66283.15586013
230.18	113.38455948	26098.8579011
230.17	120.81439666	27807.84967923
230.16	217.47749793	50054.62092357
230.13	89.06521975	20496.57902107
230.11	120.20191839	27659.66344073
230.09	435.89680775	100295.4964952
230.08	257.27632984	59194.13796959
230.06	544.39469248	125243.44295195
230.05	420.78321588	96801.1788132
230.02	461.06206056	106053.49517001
230.01	395.31906327	90927.33774273
230	570.49265022	131213.3095506
229.98	87.39717423	20099.60212941
229.95	372.67746624	85697.18336189
229.94	271.90655133	62522.19241281
229.88	659.43405603	151590.70080018
229.87	158.49669805	36433.63598076
229.85	108.80613984	25009.09124222
229.84	315.97093819	72622.76043359
229.83	319.46348764	73422.2933643
229.82	309.07596374	71031.83798673
229.81	362.54567967	83316.62264496
229.8	41.22647229	9473.84333224
229.79	226.74766916	52104.34689628
229.78	372.7151377	85642.4843407
229.77	276.34651678	63496.13916054
229.76	345.18879626	79310.5778287
229.69	443.12694056	101781.82697723
229.68	254.6335537	58484.23461382
229.61	96.99228587	22270.39875861
229.6	135.21042312	31044.31314834
229.59	212.05721743	48686.21654976
229.58	579.78670402	133107.43150891
229.56	60.20901477	13821.5814306
229.53	414.28258877	95090.28260037
229.52	477.10434402	109504.98903947
229.5	502.34617688	115288.44759398
229.49	1148.07523397	263471.78544378
229.46	449.33819568	103105.14238073
229.41	329.11904905	75503.20104256
229.39	287.1399411	65867.03108893
229.36	132.86618092	30474.1872558
229.29	284.413099	65213.07946971
229.28	288.48650403	66144.185644
229.27	133.10529176	30517.05024181
229.26	177.38131663	40666.4406506
229.25	257.50748976	59033.59202748
229.23	264.91085997	60725.51643092
229.22	358.65218203	82210.25316492
229.2	64.08405551	14688.06552289
229.19	136.67239568	31323.9463659
229.17	187.2226916	42905.82423397
229.16	365.93233946	83857.05491065
229.15	53.6652739	12297.39751419
229.14	335.63513523	76907.4348866
229.13	161.59206214	37025.58919813
229.11	132.99129421	30469.63541646
229.08	248.81620974	56998.81732724
229.07	76.19191024	17453.28087868
229.06	485.49588001	111207.68627508
229.01	217.52031426	49814.32716869
229	276.44829817	63306.66028093
228.99	124.63587094	28540.36808655
228.96	85.78151995	19640.53680775
228.95	418.05080056	95712.73078822
228.94	165.32776215	37850.13786662
228.91	416.91019196	95434.91204156
228.9	164.96433851	37760.33708493
228.89	137.05901038	31371.43688588
228.87	603.53716603	138131.55118929
228.84	165.77862389	37936.78029099
228.8	274.33069508	62766.86303431
228.74	59.96909587	13717.3309893
228.72	484.24867661	110757.35731424
228.7	133.0099507	30419.37572509
228.64	229.10338258	52382.19739309
228.61	329.7400916	75381.88234068
228.54	101.69375917	23241.09172071
228.51	289.56783494	66169.14596214
228.44	740.57341787	169176.59157822
228.24	577.79085137	131874.98391669
228.11	160.30981125	36568.27104424
228.1	281.23787823	64150.36002427
228.05	338.74143639	77249.98456874
227.93	426.1095056	97123.13961141
227.83	333.36540522	75950.64027128
227.8	557.96212467	127103.77199982
227.64	271.79818796	61872.13950721
227.62	315.4098117	71793.58133915
227.54	137.49930541	31286.59195299
227.46	261.36085593	59449.14028984
227.31	181.99664568	41369.65752952
227.26	243.68114874	55378.97786265
227.24	392.10970461	89103.00927558
227.05	193.58776308	43954.10160732
227.03	190.64130316	43281.29505642
226.83	101.65846357	23059.18929159
226.72	65.48761523	14847.35212494
226.6	283.57999916	64259.22780965
226.39	374.06665422	84684.94984887
226.23	213.42248949	48282.56979732
225.63	390.48973771	88106.19951951
225.48	60.87162233	13725.33340297
225.07	253.90846493	57147.17820179

Trades

Price	Amount	Value

230.99	30.40507646	7023.2686115
231	199.43217973	46068.83351763
231	12.22933713	2824.97687703
231	8.81288522	2035.77648582
231	132.71513173	30657.19542963
231	7.81853264	1806.08103984
231	2.11127187	487.70380197
231	25.37776134	5872.66333723
231	32.86001592	7590.66367752
231.01	91.05155046	21033.81867176
231.01	89.25442885	20618.66560864
231.01	57.91029976	13377.85834756
231.01	113.70297686	26266.52468443
231.01	56.46559665	13044.11748212
231.01	23.69999816	5474.93657494
231.02	83.15297526	19210.00034456
231.02	96.20990703	22226.41272206
231.02	39.93621461	9226.0642992
231.02	56.78139289	13117.63738545
231.02	138.77442673	32059.66806317
231.02	39.48215871	9121.16830519
231.02	155.18766276	35851.45385081
231.02	8.14144112	1880.83572754
231.03	18.54741557	4285.00941914
231.03	80.66393598	18635.78912946
231.03	33.55118963	7751.33134022
231.03	48.78892522	11271.70539358
231.02	25.80211512	5960.80463502
231.03	182.41511074	42143.36303426
231.03	11.03448437	2549.296924
231.03	196.87328366	45483.63472397
231.05	0.36748372	84.90711351
231.05	89.37139115	20649.25992521
231.03	89.76417143	20738.21652547
231.03	31.34222624	7240.99452823
231.05	7.76665165	1794.48486373
231.06	21.57016731	4984.00285865
231.06	23.97397408	5539.42645092
231.07	4.58696528	1059.91006725
231.07	27.43174543	6338.65341651
231.06	21.32273914	4926.83210569
231.07	30.67521989	7088.12305998
230.94	63.38914259	14639.08858973
230.94	81.64409929	18854.88829003
230.94	3.53327466	815.97444998
231.01	89.25442885	20618.66560864
231.01	91.05155046	21033.81867176
231.01	113.70297686	26266.52468443
231.05	89.37139115	20649.25992521
231.05	7.76665165	1794.48486373

USDⓢ | EUR | RUB | BTC

Sell Orders48645.25160168 XRP

Buy XRP [[ Balance.right ]] RUB

Sell XRP [[ Balance.left ]] XRP

Buy Orders10686635.90438529 RUB

Trades

Sell Orders
48645.25160168 XRP

Buy Orders
10686635.90438529 RUB