|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Buy XRP
|
Sell XRP
|
Buy Orders
|
[[ Balance.right ]] RUB| BID | XRP | RUB |
|---|
| 318.94 | 232.1338267 | 74036.76268769 |
| 318.87 | 371.2733812 | 118387.94306324 |
| 318.84 | 35.67178298 | 11373.59128534 |
| 318.83 | 791.839851 | 252462.29969434 |
| 318.82 | 199.5457817 | 63619.1861216 |
| 318.72 | 354.14035526 | 112871.61402847 |
| 318.71 | 439.76343464 | 140157.00425411 |
| 318.7 | 143.87495028 | 45852.94665424 |
| 318.65 | 262.13019053 | 83527.78521238 |
| 318.6 | 288.92092606 | 92050.20704272 |
| 318.59 | 302.96803638 | 96522.58671031 |
| 318.57 | 639.60736369 | 203759.71785072 |
| 318.54 | 257.47925773 | 82017.44275731 |
| 318.47 | 372.45155218 | 118614.64582277 |
| 318.45 | 238.75144287 | 76030.39698195 |
| 318.34 | 112.79872548 | 35908.34626931 |
| 318.28 | 336.28777791 | 107033.6739532 |
| 318.14 | 319.72092529 | 101716.01517176 |
| 318.12 | 336.85532013 | 107160.41443976 |
| 318.1 | 413.8027606 | 131630.65814686 |
| 318.06 | 191.83650004 | 61015.51720272 |
| 318.02 | 74.48594633 | 23688.02065187 |
| 318.01 | 26.6057271 | 8460.88727507 |
| 317.97 | 310.71338715 | 98797.53571209 |
| 317.96 | 279.62102029 | 88908.2996114 |
| 317.93 | 284.5338688 | 90461.85290758 |
| 317.88 | 206.8105245 | 65740.92952806 |
| 317.87 | 147.49498921 | 46884.23222018 |
| 317.85 | 417.54108655 | 132715.43435992 |
| 317.81 | 294.22162587 | 93506.57491775 |
| 317.78 | 294.8678959 | 93703.1199591 |
| 317.75 | 27.76318538 | 8821.75215449 |
| 317.72 | 344.75648995 | 109536.03198692 |
| 317.7 | 606.37659755 | 192645.84504163 |
| 317.65 | 231.87030646 | 73653.60284702 |
| 317.62 | 727.3323966 | 231015.31580809 |
| 317.61 | 290.11286336 | 92142.74653177 |
| 317.59 | 215.43903848 | 68421.28423086 |
| 317.55 | 109.70652303 | 34837.30638818 |
| 317.52 | 383.96819943 | 121917.58268301 |
| 317.51 | 233.01894899 | 73985.84649382 |
| 317.38 | 292.86298516 | 92948.85423008 |
| 317.35 | 263.39211673 | 83587.48824427 |
| 317.29 | 410.77106409 | 130333.55092511 |
| 317.19 | 279.02819022 | 88504.95165589 |
| 317.16 | 200.56381987 | 63610.82110997 |
| 317.14 | 364.76771714 | 115682.43381378 |
| 317.13 | 317.0328601 | 100540.63092352 |
| 317.1 | 176.43694824 | 55948.1562869 |
| 317.07 | 367.94999779 | 116665.90579928 |
| 316.99 | 367.22758728 | 116407.47289189 |
| 316.91 | 302.68466217 | 95923.7962883 |
| 316.9 | 245.90803974 | 77928.2577936 |
| 316.8 | 358.9391076 | 113711.90928768 |
| 316.79 | 266.61421298 | 84460.71652994 |
| 316.78 | 700.25457158 | 221826.64318512 |
| 316.77 | 254.33461544 | 80565.57613293 |
| 316.68 | 721.0391772 | 228338.6866357 |
| 316.67 | 115.56183099 | 36594.9650196 |
| 316.66 | 233.6570999 | 73989.85725433 |
| 316.65 | 753.36721478 | 238553.72856008 |
| 316.64 | 562.12367366 | 177990.8400277 |
| 316.63 | 154.46681672 | 48908.82817805 |
| 316.62 | 394.11162507 | 124783.62272966 |
| 316.61 | 278.96308599 | 88322.50265529 |
| 316.58 | 668.93566678 | 211771.65338922 |
| 316.52 | 145.07759944 | 45919.96177475 |
| 316.5 | 258.9536666 | 81958.8354789 |
| 316.49 | 3.76514909 | 1191.63203549 |
| 316.48 | 219.5011073 | 69467.7104383 |
| 316.41 | 227.14199507 | 71869.9986601 |
| 316.4 | 417.84452548 | 132206.00786187 |
| 316.39 | 346.05558316 | 109488.525956 |
| 316.38 | 127.46143416 | 40326.24853954 |
| 316.33 | 136.16956763 | 43074.5193284 |
| 316.24 | 601.61378275 | 190254.34265686 |
| 316.22 | 178.88309374 | 56566.41190246 |
| 316.2 | 146.54821996 | 46338.54715135 |
| 316.18 | 423.94531657 | 134043.0301931 |
| 316.15 | 561.76473878 | 177601.9221653 |
| 316.13 | 299.75037693 | 94760.08665888 |
| 316.12 | 480.04768427 | 151752.67395143 |
| 316.09 | 244.39921369 | 77252.14745528 |
| 316.07 | 664.02938017 | 209879.76619033 |
| 316.02 | 300.21436222 | 94873.74274877 |
| 316.01 | 396.34477844 | 125248.91343483 |
| 315.97 | 394.25390029 | 124572.40487464 |
| 315.9 | 106.73917786 | 33718.90628598 |
| 315.88 | 656.90184258 | 207502.15403417 |
| 315.86 | 443.13157123 | 139967.53808871 |
| 315.85 | 818.43828366 | 258503.73189401 |
| 315.83 | 392.61926476 | 124000.94238915 |
| 315.81 | 310.93283234 | 98195.6977813 |
| 315.78 | 480.94163991 | 151871.75105078 |
| 315.76 | 364.2770218 | 115024.11240357 |
| 315.74 | 141.32084129 | 44620.6424289 |
| 315.72 | 420.34230998 | 132710.47410689 |
| 315.71 | 464.39906643 | 146615.42926262 |
| 315.7 | 87.42606912 | 27600.41002118 |
| 315.69 | 617.3525935 | 194892.04024202 |
| 315.68 | 289.24574787 | 91309.09768761 |
| 315.67 | 264.91740773 | 83626.47809813 |
| 315.54 | 126.8246338 | 40018.24494925 |
| 315.48 | 404.98297835 | 127764.03000986 |
| 315.45 | 324.07106278 | 102228.21675395 |
| 315.43 | 362.41713479 | 114317.23682681 |
| 315.41 | 233.27496457 | 73577.25657503 |
| 315.38 | 312.53653579 | 98567.77265745 |
| 315.36 | 274.0143747 | 86413.17320539 |
| 315.34 | 230.58097687 | 72711.40524619 |
| 315.25 | 418.18264793 | 131832.07975993 |
| 315.24 | 54.03640155 | 17034.43522462 |
| 315.2 | 116.56458825 | 36741.1582164 |
| 315.17 | 84.43139652 | 26610.24324121 |
| 315.16 | 366.75271496 | 115585.78564679 |
| 315.15 | 373.18662297 | 117609.76422899 |
| 315 | 17.554243 | 5529.586545 |
| 314.98 | 288.78123197 | 90960.31244591 |
| 314.94 | 71.51581561 | 22523.19096821 |
| 314.93 | 662.62483677 | 208680.43984397 |
| 314.85 | 165.26833576 | 52034.73551403 |
| 314.82 | 104.98594437 | 33051.67500657 |
| 314.81 | 602.29323406 | 189607.93301443 |
| 314.79 | 65.1273116 | 20501.42641857 |
| 314.78 | 318.53912277 | 100269.74506554 |
| 314.76 | 251.14731724 | 79051.12957446 |
| 314.6 | 479.40911045 | 150822.10614757 |
| 314.49 | 324.22707439 | 101966.17262491 |
| 314.28 | 143.78056879 | 45187.35715931 |
| 314.19 | 64.62340022 | 20304.02611512 |
| 314.18 | 293.18777838 | 92113.73621143 |
| 314.09 | 494.1565539 | 155209.63201445 |
| 314.08 | 183.96687427 | 57780.31587072 |
| 314.07 | 241.53610819 | 75859.24549923 |
| 314.01 | 218.05812516 | 68472.4318815 |
| 314 | 223.16243193 | 70073.00362602 |
| 313.98 | 66.25336009 | 20802.23000106 |
| 313.92 | 160.80004973 | 50478.35161124 |
| 313.88 | 131.01222244 | 41122.11637947 |
| 313.86 | 188.48327024 | 59157.35919753 |
| 313.73 | 268.33282955 | 84184.05861472 |
| 313.71 | 222.07144843 | 69666.03408697 |
| 313.41 | 423.32516943 | 132674.34135106 |
| 313.38 | 126.5474945 | 39657.45382641 |
| 313.34 | 455.27406751 | 142655.57631358 |
| 312.99 | 381.76000949 | 119487.06537027 |
| 312.98 | 187.44173513 | 58665.51426098 |
| 312.82 | 409.3945369 | 128066.79903306 |
| 312.67 | 303.22570421 | 94809.58093534 |
| 312.35 | 298.77905557 | 93323.63800729 |
| 311.88 | 155.36945099 | 48456.62437476 |
| 311.85 | 203.64531848 | 63506.79256798 |
| 311.57 | 205.64098148 | 64071.56059972 |
| 311.53 | 381.79169504 | 118939.56675581 |
| 311.15 | 104.23634413 | 32433.13847604 |
| 310.74 | 102.68294918 | 31907.69962819 |
| 310.57 | 227.53609072 | 70665.88369491 |
| 310.37 | 163.68360807 | 50802.48143668 |
| 310.23 | 259.05895539 | 80367.85973064 |
| 310.21 | 189.11449122 | 58665.20632135 |
| 310.13 | 78.40205217 | 24314.82843948 |
| 310.12 | 290.3550101 | 90044.89573221 |
| 310.08 | 270.2933397 | 83812.55877418 |
| 309.75 | 358.28598874 | 110979.08501221 |
| 309.6 | 250.58804092 | 77582.05746883 |
| 309.56 | 273.74874845 | 84741.66257019 |
| 309.42 | 225.031057 | 69629.10965694 |
| 309.38 | 227.69183292 | 70443.29926879 |
| 309.36 | 101.00647545 | 31247.36324521 |
| 309.28 | 206.46557396 | 63855.67271435 |
| 309.2 | 257.89130538 | 79739.99162349 |
| 308.64 | 250.4530112 | 77299.81737677 |
| 308.38 | 28.75022268 | 8865.99367006 |
| 308.19 | 326.89624268 | 100746.15303155 |
| 308.14 | 360.48642139 | 111080.28588711 |
| 308.05 | 123.57128648 | 38066.13480016 |
| 307.46 | 210.94613599 | 64857.49897148 |
| 307.08 | 327.71561638 | 100634.91147797 |
| 306.82 | 279.63351414 | 85797.15480844 |
| 306.08 | 62.78671856 | 19217.75881685 |
| 305.61 | 219.87032647 | 67194.57047249 |
| 305.49 | 266.04993264 | 81275.59392219 |
| 305.38 | 291.07452254 | 88888.33769326 |
| 305.37 | 220.3097714 | 67275.99489241 |
| 305.26 | 109.91365855 | 33552.24340897 |
| 305.17 | 304.7290678 | 92994.16962053 |
| 304.91 | 406.67494289 | 123999.25683659 |
| 304.79 | 162.4987154 | 49527.98346677 |
| 304.64 | 311.20959444 | 94806.8908502 |
| 303.93 | 327.26255701 | 99464.90895205 |
| 303.77 | 204.20298919 | 62030.74202624 |
| 303.61 | 115.44367434 | 35049.85396637 |
| 303.23 | 95.82269697 | 29056.31640221 |
| 303.11 | 362.64417012 | 109921.07440507 |
| 302.98 | 131.51056546 | 39845.07112307 |
| 302.66 | 307.01866119 | 92922.26799577 |
Trades
| Price | Amount | Value |
|---|
| 318.94 | 1.32981123 | 424.1299937 |
| 319.15 | 98.8599923 | 31551.16654255 |
| 318.94 | 16.22858225 | 5175.94402281 |
| 319.15 | 32.78028969 | 10461.82945456 |
| 316.04 | 82.35298446 | 26027.60129554 |
| 319.15 | 25.32311599 | 8081.87246821 |
| 319.15 | 67.34400196 | 21492.83822553 |
| 319.15 | 181.28856575 | 57858.24575911 |
| 319.18 | 47.63278123 | 15203.43111299 |
| 319.18 | 168.2489754 | 53701.70796817 |
| 319.18 | 33.52300957 | 10699.87419455 |
| 319.23 | 23.48980501 | 7498.65045334 |
| 319.18 | 178.43452967 | 56952.73318007 |
| 319.23 | 200.45318046 | 63990.66879825 |
| 319.24 | 15.26482708 | 4873.14339702 |
| 319.23 | 9.23573805 | 2948.32465771 |
| 319.24 | 79.15783936 | 25270.34863729 |
| 319.24 | 12.42982914 | 3968.09865465 |
| 319.24 | 69.44632287 | 22170.04411302 |
| 319.24 | 56.8910444 | 18161.89701426 |
| 319.24 | 157.19269267 | 50182.19520797 |
| 319.24 | 26.43754238 | 8439.92102939 |
| 319.45 | 102.7304058 | 32817.22813281 |
| 319.45 | 6.36730038 | 2034.03410639 |
| 319.45 | 45.08082715 | 14401.07023307 |
| 319.45 | 86.21168243 | 27540.32195226 |
| 318.73 | 4.01651086 | 1280.18250641 |
| 318.73 | 15.25316712 | 4861.64195616 |
| 320.36 | 4.30829524 | 1380.20546308 |
| 319.47 | 35.59265146 | 11370.78436193 |
| 319.45 | 25.80973502 | 8244.91985214 |
| 319.47 | 148.41389267 | 47413.78629129 |
| 318.73 | 100.41646367 | 32005.73946554 |
| 319.23 | 35.28898336 | 11265.30215801 |
| 319.23 | 37.34756798 | 11922.46412625 |
| 320.36 | 177.17713675 | 56760.46752923 |
| 320.36 | 67.72670257 | 21696.92643533 |
| 320.36 | 125.81175541 | 40305.05396315 |
| 321.51 | 60.57518878 | 19475.52894466 |
| 320.36 | 1.15500684 | 370.01799126 |
| 321.51 | 28.43320084 | 9141.55840207 |
| 319.23 | 23.48980501 | 7498.65045334 |
| 319.23 | 200.45318046 | 63990.66879825 |
| 319.23 | 35.28898336 | 11265.30215801 |
| 319.23 | 9.23573805 | 2948.32465771 |
| 321.51 | 44.12232738 | 14185.76947594 |
| 321.84 | 135.11103203 | 43484.13454854 |
| 319.23 | 37.34756798 | 11922.46412625 |
| 321.76 | 29.4128741 | 9463.88637041 |
| 320.36 | 177.17713675 | 56760.46752923 |
