(2.1888) XRP/USD - Buy, Sell, Exchange Ripple (XRP) to Dollar (USD)

Trade

XRP/USD

Last

2.1888 USD

Low

2.0774 USD

High

2.2374 USD

Volume

828454.359448 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
67008.67278617 XRP

ASK	XRP	USD

2.2001	143.20872776	315.07072496
2.2015	89.35407031	196.66316317
2.2016	407.38343334	896.89536684
2.2033	46.02703571	101.41136778
2.2036	139.965305	308.42754609
2.2041	479.41232864	1056.67271355
2.2043	498.24729176	1098.28650522
2.2045	298.54437579	658.14107642
2.2047	317.73424551	700.50869108
2.2048	382.44883211	843.22318504
2.2049	1871.85550124	4127.25419467
2.2051	777.91228377	1715.37437697
2.2052	64.91943308	143.16033383
2.2056	330.36356847	728.64988661
2.2057	659.34740233	1454.32256532
2.2058	265.04262952	584.63103219
2.206	535.97167087	1182.35350594
2.2062	750.24300556	1655.18611886
2.2063	274.45229847	605.52410612
2.2065	803.9953666	1774.01577641
2.2067	1297.31308227	2862.78077865
2.2069	1571.97915135	3469.2007891
2.207	1913.08516331	4222.17895544
2.2073	861.36513742	1901.29126784
2.2074	45.34464509	100.09376957
2.2076	514.0864426	1134.89723069
2.2077	309.90269207	684.17217328
2.2078	12.38916574	27.35280013
2.2079	958.97627992	2117.32372843
2.208	699.22615628	1543.89135306
2.2081	1279.31811359	2824.86232662
2.2082	334.43730848	738.50446459
2.2083	199.53570544	440.63469832
2.2084	1611.79041319	3559.47794849
2.2085	282.23665185	623.31964561
2.2086	239.23677543	528.37834221
2.2088	480.80510469	1062.00231523
2.2089	65.36630925	144.3876405
2.2095	371.6111759	821.07489315
2.2096	871.47080002	1925.60187972
2.2097	510.9615782	1129.07179935
2.2098	152.92629695	337.936531
2.21	403.27520388	891.23820058
2.2101	576.14912752	1273.34718674
2.2103	273.64861321	604.84552978
2.2104	1068.42841945	2361.65417835
2.2105	269.21570924	595.10132528
2.2106	54.7220769	120.9686232
2.2107	437.33667871	966.82019562
2.2108	610.63902094	1350.0007475
2.2109	410.6827509	907.97849396
2.211	558.74775865	1235.39129438
2.2111	108.83288476	240.6403915
2.2112	79.05647563	174.80967891
2.2116	856.89660918	1895.11254086
2.2117	627.63032647	1388.12999305
2.2118	163.69193383	362.05381924
2.2119	182.91856639	404.597577
2.212	373.34456098	825.83816889
2.2122	1271.43763968	2812.6743465
2.2123	1137.50137591	2516.49429392
2.2124	122.26044439	270.48900716
2.2126	430.42879412	952.36674987
2.2129	744.21242696	1646.86767963
2.2132	17.96243147	39.75445333
2.2133	254.67973023	563.68264692
2.2137	78.22273289	173.1616638
2.2138	264.29795482	585.10281238
2.2139	372.31494248	824.26805116
2.214	211.85471685	469.0463431
2.2143	290.47913567	643.20795012
2.2145	421.72937842	933.91970852
2.2148	323.13071342	715.66990409
2.2149	114.75184722	254.16386641
2.2151	273.75421704	606.39296616
2.2152	385.760986	854.53773618
2.2153	251.63354691	557.44379647
2.2155	666.21879767	1476.00774624
2.2159	276.5020206	612.70082745
2.216	365.28309106	809.46732979
2.2165	529.43102042	1173.48385676
2.2167	176.85973837	392.04498205
2.2172	899.53124368	1994.44067349
2.2174	257.97431507	572.03224624
2.218	482.82570783	1070.90741997
2.2182	129.44471627	287.13426963
2.2183	89.40123014	198.31874882
2.2189	387.74777598	860.37354013
2.219	271.41731418	602.27502017
2.2192	555.67732286	1233.1591149
2.2195	384.21603917	852.76749894
2.2202	531.22634567	1179.42873265
2.2204	258.52875535	574.03724837
2.2214	589.73919156	1310.04664013
2.2218	211.17099498	469.17971664
2.222	524.15546337	1164.6734396
2.2224	508.53607428	1130.17057148
2.2229	495.49375894	1101.43307675
2.2231	414.63614725	921.77761895
2.2234	368.31388881	818.90910038
2.2238	218.5585051	486.03040364
2.2249	317.81706863	707.11119599
2.2251	560.35627728	1246.84875258
2.226	341.63176315	760.47230477
2.2262	657.44479921	1463.603612
2.2263	215.17022109	479.03346321
2.2264	331.71671344	738.5340908
2.2265	13.64624266	30.38335928
2.2266	519.3030214	1156.28010744
2.2267	338.94770587	754.73485666
2.2275	266.18163593	592.91959404
2.2277	755.89404771	1683.90517009
2.2279	906.40345812	2019.37626436
2.2281	392.29675619	874.07640247
2.2291	770.18862438	1716.82746261
2.2292	510.48685163	1137.97728965
2.2293	367.10130495	818.37893912
2.2295	287.01064588	639.89023499
2.2298	314.90346305	702.17174191
2.2299	530.77709037	1183.57983381
2.23	299.86756037	668.70465963
2.2305	112.36369263	250.62721641
2.2309	343.25697951	765.77199559
2.231	563.73588369	1257.6947565
2.2311	393.06338795	876.96372485
2.2315	337.39416682	752.89508326
2.2316	240.3415461	536.34619428
2.2319	144.5651505	322.6549594
2.233	235.48935765	525.84773563
2.2338	223.16052735	498.495986
2.2339	404.29499044	903.15457915
2.2342	276.51603765	617.79213132
2.2348	219.09472912	489.63290064
2.235	189.47051737	423.46660632
2.2355	371.67083526	830.87015222
2.2356	428.59217622	958.16066916
2.2357	318.538549	712.156634
2.2358	206.42299108	461.52052346
2.2359	359.91885054	804.74255792
2.2362	518.42787343	1159.30841056
2.2369	444.40891824	994.09830921
2.237	440.5883862	985.59621993
2.2373	106.74366107	238.81759291
2.2374	7.46996551	16.71330083
2.2378	288.55498093	645.72833632
2.2379	332.84731783	744.87901257
2.2384	345.93508262	774.34108893
2.2387	192.65494295	431.29662078
2.2398	529.66817359	1186.3507752
2.2418	287.30796902	644.08700495
2.2421	306.64355627	687.52551751
2.2445	62.28474927	139.79811973
2.2469	476.97874028	1071.72353153
2.2478	228.69241446	514.05480922
2.2484	386.36371246	868.7001711
2.2485	444.07310978	998.49838734
2.2493	209.68146746	471.63652476

Buy XRP [[ Balance.right ]] USD

Sell XRP [[ Balance.left ]] XRP

Buy Orders
101278.55809088 USD

BID	XRP	USD

2.1888	140.11287567	306.67906227
2.1866	360.86268083	789.06233791
2.1857	428.89116044	937.42740937
2.1849	424.91216971	928.3905996
2.1841	163.69202191	357.51974505
2.184	167.21814757	365.20443429
2.1831	538.74564791	1176.13562395
2.183	12.82116493	27.98860304
2.1817	341.18281492	744.35854731
2.1814	228.43046889	498.29822483
2.1809	288.12593097	628.37384285
2.1764	320.66224833	697.88931726
2.176	21.32240446	46.3975521
2.1759	34.84629357	75.82205019
2.1758	238.97726954	519.96674306
2.1756	820.26906033	1784.57736765
2.1754	117.45295534	255.50715905
2.1751	345.09893505	750.62469362
2.1743	177.50680066	385.95303668
2.1735	491.93675817	1069.22454388
2.1734	470.42180128	1022.41474291
2.1701	134.6644603	292.2353453
2.1694	459.13337918	996.04395279
2.1684	330.48316215	716.61968881
2.1678	105.7347302	229.21174813
2.1671	358.4783831	776.85850401
2.1669	201.44320097	436.50727218
2.1668	481.00398587	1042.23943659
2.1664	152.62952082	330.70260678
2.1658	343.05617576	742.99106547
2.1656	466.0779339	1009.33837365
2.1655	134.67390335	291.63633771
2.1651	1026.53209767	2222.54464466
2.165	302.13764098	654.12799272
2.1648	292.45734845	633.11166793
2.1646	153.15066078	331.50992032
2.1644	621.97848996	1346.21024366
2.1643	318.8316072	690.04724746
2.1638	539.40628632	1167.16732234
2.1637	192.00388777	415.43881198
2.1635	197.14069822	426.5139006
2.1632	97.64439295	211.22435082
2.1631	795.40115941	1720.53224791
2.163	470.01726095	1016.64733544
2.1628	406.34131419	878.83499433
2.1625	348.20637901	752.99629461
2.1622	84.27505676	182.21952773
2.1616	334.08940344	722.16765447
2.1614	288.66777831	623.92653604
2.1612	582.01559672	1257.85210763
2.1611	491.58766744	1062.37010811
2.161	81.58367049	176.30231193
2.1605	438.39038074	947.14241759
2.1604	298.7262288	645.3681447
2.1596	242.1983617	523.05158192
2.1593	46.47154302	100.34600285
2.1592	297.50873654	642.38086394
2.1586	209.74354435	452.75241483
2.1583	564.92215153	1219.27147965
2.1582	178.81162492	385.9112489
2.1581	189.67809258	409.34429159
2.1579	783.5497045	1690.82190734
2.1577	293.76032783	633.84665936
2.1575	161.74692574	348.96899229
2.1571	556.2774213	1199.94602549
2.1569	306.65927887	661.43339859
2.1563	395.86744623	853.6089743
2.1558	338.35732094	729.43071248
2.1551	707.43941579	1524.60268498
2.155	788.07251519	1698.29627024
2.1547	274.50785136	591.48206732
2.1546	251.68423396	542.27885049
2.1545	201.59069307	434.32714822
2.1536	27.65546455	59.55880845
2.1533	925.61908497	1993.13557566
2.1532	362.43524862	780.39557733
2.1531	504.75961668	1086.79793066
2.1527	425.77483837	916.56549456
2.1514	188.8867642	406.37098449
2.1513	199.07923771	428.27916409
2.1498	220.99184308	475.08826426
2.1122	226.44962663	478.30690136
2.111	433.06462844	914.19943064
2.1091	310.42558779	654.71860721
2.1081	252.36445983	532.00951776
2.108	502.68731241	1059.66485456
2.1066	236.83352015	498.91349355
2.1063	296.44192148	624.39561921
2.1061	212.09352149	446.69016561
2.1052	432.52711344	910.55607921
2.1044	191.7641421	403.54846063
2.104	230.4766929	484.92296186
2.1035	310.64388236	653.43940655
2.1031	444.58003884	934.99627968
2.1028	401.55088893	844.38120925
2.1019	426.0451954	895.50439621
2.1016	375.28515289	788.69927731
2.1006	675.52280613	1419.00320657
2.0997	298.86322394	627.5231113
2.0979	254.35499871	533.6113518
2.0976	320.60299916	672.49685104
2.0952	438.73473822	919.23702351
2.0951	190.7719042	399.68621649
2.0939	147.43376298	308.7115563
2.0931	439.32388478	919.54882323
2.0929	255.13159751	533.96492043
2.0928	498.62510697	1043.52262387
2.0925	436.72775602	913.85282948
2.0924	225.24145848	471.29522772
2.0913	422.5714652	883.72370518
2.0911	18.2108731	38.08075674
2.0908	518.9781381	1085.07949114
2.0904	285.05309929	595.87499876
2.09	633.13972528	1323.26202583
2.0898	341.89413859	714.49037082
2.0896	355.89040132	743.6685826
2.0895	124.32351546	259.77398555
2.0893	73.36279196	153.27688124
2.0892	137.06212759	286.35019696
2.0891	308.09945835	643.65057844
2.088	147.6262749	308.24366199
2.0868	895.7738229	1869.30081363
2.0851	70.96672584	147.97272005
2.0838	230.26790272	479.83225569
2.0831	831.92934604	1732.99202073
2.083	141.2344996	294.19146266
2.0828	374.43142803	779.8657783
2.0803	484.32598552	1007.54334768
2.0801	257.98153857	536.62739838
2.0778	224.22101125	465.88641718
2.0773	171.38996978	356.02838422
2.0771	260.92054509	541.95806421
2.0765	762.1589502	1582.62306009
2.0751	440.60752493	914.30467499
2.0725	262.98003291	545.02611821
2.0706	281.66971151	583.22530465
2.0695	183.92906242	380.64119467
2.0686	377.13882901	780.14938169
2.0682	285.27485592	590.00545701
2.0681	260.73653199	539.22922181
2.0649	197.94259185	408.73165791
2.0628	346.51861256	714.79859398

Trades

Price	Amount	Value

2.1888	63.77875069	139.59892951
2.1888	103.44581422	226.42219817
2.1888	20.86735207	45.67446021
2.1898	56.31140749	123.31072012
2.1898	150.68035147	329.95983365
2.1898	78.96098992	172.90877573
2.1898	65.64122675	143.74115834
2.1898	129.90834886	284.47330233
2.1898	45.40846401	99.43545449
2.1901	75.14535055	164.57583223
2.1901	8.47434217	18.55965679
2.1898	132.79545678	290.79549126
2.1901	109.82808067	240.53447948
2.1905	117.45451818	257.28412207
2.1905	59.82475799	131.04613238
2.1905	129.79022943	284.30549757
2.1905	20.17837925	44.20073975
2.1905	84.67542785	185.48152471
2.1905	206.57734868	452.50768228
2.1906	28.75569891	62.99223403
2.1906	44.96521573	98.50080158
2.1906	150.72915738	330.18729216
2.1759	87.02169794	189.35051254
2.1759	67.16968075	146.15450835
2.1759	10.95663442	23.84054083
2.1906	17.90382884	39.22012746
2.1909	55.75643273	122.15676846
2.1909	122.31217827	267.97375137
2.1909	188.56428982	413.12550257
2.1909	10.40583591	22.7981459
2.1912	61.32769868	134.38125335
2.1912	164.76579998	361.03482092
2.1912	32.79472216	71.8597952
2.1912	36.1718598	79.25977919
2.1924	174.32465461	382.18937277
2.1926	0.12807896	0.28082593
2.1924	273.22794913	599.02495567
2.1924	2.52962313	5.54594575
2.1907	49.47821279	108.39192076
2.1898	78.96098992	172.90877573
2.1926	34.23183471	75.05672078
2.1898	56.31140749	123.31072012
2.1926	195.30387237	428.22327056
2.1907	0.21151981	0.46337645
2.1907	129.47426691	283.63927652
2.1898	65.64122675	143.74115834
2.1898	150.68035147	329.95983365
2.1926	55.78152241	122.30656604
2.1888	63.77875069	139.59892951
2.1926	33.71981155	73.9340588

USDⓢ | EUR | RUB | BTC

Sell Orders67008.67278617 XRP

Buy XRP [[ Balance.right ]] USD

Sell XRP [[ Balance.left ]] XRP

Buy Orders101278.55809088 USD

Trades

Sell Orders
67008.67278617 XRP

Buy Orders
101278.55809088 USD