(2.5139) XRP/USD - Buy, Sell, Exchange Ripple (XRP) to Dollar (USD)

Trade

XRP/USD

Last

2.5139 USD

Low

2.4506 USD

High

2.7252 USD

Volume

934782.809598 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
52668.00082502 XRP

ASK	XRP	USD

2.517	332.9534862	838.04392477
2.519	360.01511211	906.8780674
2.5193	207.96202355	523.91872593
2.5205	404.40645467	1019.306469
2.5213	243.14602549	613.04407407
2.5218	11.82207125	29.81289928
2.5245	355.0433715	896.30699135
2.5253	214.45870436	541.57256612
2.5261	720.21130259	1819.32577147
2.5264	92.80566531	234.46423284
2.5265	186.02646091	469.99585348
2.5269	151.39663711	382.56416231
2.5272	464.67127118	1174.31723653
2.5278	439.98710613	1112.19940687
2.5284	308.61110344	780.29231393
2.5285	299.37361698	756.96619053
2.5287	210.46185957	532.19490429
2.5332	99.273763	251.48029643
2.5339	456.18092194	1155.9168381
2.5346	36.42985507	92.33511066
2.5351	153.83538513	389.98808484
2.5352	433.0294381	1097.81623147
2.5355	290.85507495	737.46304254
2.5356	189.84693645	481.37589207
2.5364	829.2702564	2103.36107834
2.5377	385.59034423	978.51261656
2.5378	503.43638529	1277.62085859
2.538	492.37054479	1249.63644268
2.5387	558.0465361	1416.7127412
2.5398	437.44678585	1111.0273467
2.54	74.48685567	189.1966134
2.5403	76.81829654	195.1415187
2.5404	294.91646084	749.20577711
2.5407	494.9863457	1257.61180852
2.5412	367.52997576	933.9671744
2.5422	500.45518656	1272.25717527
2.5434	332.96546383	846.86436071
2.5437	192.2245415	488.96156621
2.5439	363.77632849	925.41060204
2.5455	505.14218234	1285.83942514
2.5462	182.4091879	464.45027424
2.5474	72.05157104	183.54417207
2.5479	247.82286611	631.42788056
2.5487	391.25979136	997.20383024
2.5496	221.20307105	563.97934995
2.5504	186.23294286	474.96849747
2.5515	227.02566411	579.25598197
2.5543	435.72006217	1112.9597548
2.5601	104.38536761	267.23697962
2.5633	104.72059555	268.43030257
2.6254	122.90381578	322.67167795
2.6432	270.85012598	715.91105299
2.6471	250.80813288	663.91420854
2.6473	366.21516303	969.48140109
2.6474	1463.50776431	3874.49045523
2.6476	282.74754526	748.60240083
2.6477	485.6745792	1285.92058335
2.6484	582.74662577	1543.34616369
2.6485	194.02692944	513.88032262
2.6486	416.34127371	1102.72149755
2.6489	419.17692618	1110.35775976
2.6493	95.02667097	251.7541594
2.6499	272.00357437	720.78227172
2.6502	159.9142148	423.80465206
2.6503	337.2863393	893.90998505
2.6504	346.0038437	917.04858734
2.6514	505.84209208	1341.18972294
2.6516	287.49705055	762.32717924
2.6519	244.31807225	647.9070958
2.652	398.29084542	1056.26732206
2.6521	102.83831812	272.73750349
2.6523	307.28209199	815.00429258
2.6524	389.18397201	1032.27156736
2.6526	470.88124973	1249.05960303
2.6527	218.67385317	580.0761303
2.6533	518.62076514	1376.05647615
2.6534	319.58739426	847.99319192
2.6536	54.09501131	143.54652201
2.6538	146.65953952	389.20508598
2.654	336.80698475	893.88573753
2.6546	386.27889313	1025.41594971
2.6551	461.41971872	1225.11549518
2.6552	326.8472555	867.8448328
2.6554	360.55713169	957.42340749
2.6559	197.71397459	525.10854512
2.6563	242.70405403	644.69477872
2.6568	146.61983267	389.53957144
2.6574	1059.89103471	2816.55443562
2.6576	470.46081235	1250.29665491
2.6577	450.38614195	1196.99124946
2.6582	305.63139483	812.42937374
2.6598	259.92473088	691.3477992
2.6604	451.41491954	1200.94425194
2.6614	271.60604096	722.85231741
2.6628	250.1996769	666.23169965
2.6632	280.20010518	746.22892012
2.6634	177.92611383	473.88841158
2.6646	213.27271373	568.286473
2.6652	493.50857258	1315.29904764
2.6653	466.33524037	1242.92331615
2.6654	416.32482522	1109.67218914
2.6659	339.21880362	904.32340857
2.6664	340.85288033	908.85012011
2.6665	733.26559706	1955.25271456
2.6673	216.60840589	577.75960103
2.6691	295.84689759	789.64495436
2.6696	71.57884262	191.08687825
2.6717	275.20079265	735.25395772
2.6734	307.61757877	822.38483509
2.6755	454.91058484	1217.11326974
2.6756	321.11462987	859.17430368
2.6757	215.64185298	576.99290602
2.6771	364.1859381	974.96217489
2.6774	195.13545578	522.4556693
2.6782	341.9178105	915.72428009
2.6792	331.78383967	888.91526325
2.6793	466.01388384	1248.59099897
2.6796	74.61834829	199.94732608
2.6813	390.32076324	1046.56706247
2.6814	572.39295045	1534.81445734
2.6819	338.19754027	907.01198325
2.6834	887.67440164	2381.98548936
2.6844	290.08689819	778.7092695
2.6874	306.06318146	822.51419386
2.6878	228.16842899	613.27110344
2.6881	400.33415208	1076.13823421
2.6891	173.14358767	465.60042161
2.6892	119.04930697	320.1473963
2.6895	231.05062184	621.41064743
2.6896	238.66848071	641.92274572
2.6901	328.49074825	883.67296187
2.6908	262.89002047	707.38446708
2.6914	502.48304253	1352.38286066
2.6928	909.75484004	2449.78783326
2.6938	300.85250215	810.4364703
2.6947	59.35010835	159.93073697
2.6951	243.37274313	655.91388001
2.6952	416.5936102	1122.80309821
2.6953	177.41017813	478.17365311
2.6955	229.34620691	618.20270073
2.6974	233.86854349	630.83700921
2.6977	471.39948668	1271.69439521
2.6997	319.88772987	863.60090433
2.7014	321.31909769	868.0114105
2.7021	324.5230653	876.89377475
2.7051	89.09447373	241.00946088
2.7072	167.61422567	453.76523174
2.7073	457.82380094	1239.46637628
2.7142	76.03110763	206.36363233
2.7154	162.58518156	441.48380201
2.7177	355.8706106	967.14955843
2.7184	199.61296948	542.62789623
2.7194	494.18219595	1343.87906367
2.7198	239.07316201	650.23118604
2.7208	453.08584916	1232.7559784
2.7216	510.52055689	1389.43274763
2.7241	196.69834508	535.82596183
2.7252	488.50969223	1331.28661326
2.7265	466.71213982	1272.49064922
2.7267	388.25093019	1058.64381135

Buy XRP [[ Balance.right ]] USD

Sell XRP [[ Balance.left ]] XRP

Buy Orders
166305.17132171 USD

BID	XRP	USD

2.5139	470.51249082	1182.82135068
2.5136	39.70628651	99.80572177
2.5135	532.84341365	1339.30192021
2.5132	592.82356608	1489.88418628
2.513	55.23656518	138.8094883
2.5126	274.63170441	690.0396205
2.5125	307.69470518	773.08294676
2.5124	107.52477868	270.14525397
2.5123	298.99186775	751.15726934
2.5119	129.7229193	325.85100099
2.5118	636.88198365	1599.72016652
2.5117	34.73156248	87.23526548
2.5116	908.21242248	2281.06632031
2.5115	273.88091291	687.85191277
2.5114	132.68281222	333.2196146
2.5111	200.25576806	502.86225918
2.5108	500.04895197	1255.52290861
2.5107	273.8208836	687.48209246
2.5106	224.06519765	562.53808522
2.5105	81.45676133	204.49719932
2.5104	343.21482361	861.60649319
2.5102	47.98647176	120.45564141
2.5101	129.7873927	325.77933442
2.51	360.51912714	904.90300912
2.5099	141.63835033	355.49809549
2.5097	764.89791323	1919.66429282
2.5095	483.73754569	1213.93937091
2.5094	130.44128479	327.32936006
2.509	363.8135056	912.80808555
2.5088	182.57473275	458.04348952
2.5086	252.79332159	634.15732655
2.5084	340.67085025	854.53876077
2.5083	236.91683987	594.25850944
2.5082	679.4621727	1704.22702157
2.508	346.16706914	868.1870094
2.5078	279.91800896	701.97838287
2.5077	695.69069422	1744.58355389
2.5076	79.94407545	200.4677636
2.5075	544.58457708	1365.54582703
2.5074	144.03875687	361.16277897
2.507	243.5618293	610.60950606
2.5066	632.78871981	1586.14820507
2.5065	245.97591952	616.53864227
2.5064	210.26224033	527.00127915
2.5062	307.40390529	770.41566743
2.5061	510.3527353	1278.99498994
2.5058	477.27832468	1195.96402598
2.5056	1196.23375385	2997.28329364
2.5055	645.21430267	1616.58443534
2.5052	261.89265591	656.09348158
2.5048	603.39596352	1511.38620942
2.5039	376.93042856	943.79610008
2.5038	417.58462875	1045.54839347
2.5037	256.12660379	641.26417791
2.5036	494.27988275	1237.47911446
2.5033	194.93098381	487.97073177
2.5031	311.00263044	778.47068425
2.5026	616.6382306	1543.19883591
2.5025	517.33656464	1294.63475301
2.5023	472.80291507	1183.09473438
2.5022	78.80609783	197.18861799
2.5019	157.00539241	392.81179127
2.5018	192.28527445	481.05929962
2.5015	392.00241225	980.59403424
2.5014	280.63609555	701.98312941
2.501	261.61504334	654.29922339
2.5009	60.80018424	152.05518077
2.5008	230.45283617	576.3164527
2.5006	625.72064616	1564.67704778
2.5004	305.06820732	762.79254558
2.5003	565.99079815	1415.14679262
2.5002	366.21395042	915.60811884
2.4998	755.98010001	1889.799054
2.4997	287.59455966	718.90012079
2.4995	516.29826401	1290.48751089
2.4992	315.46815795	788.41802035
2.4991	469.23151918	1172.65648958
2.4988	485.2159416	1212.45759487
2.4986	221.90815541	554.4597171
2.4983	1013.68792556	2532.49654443
2.498	408.19658877	1019.67507875
2.4976	186.75016489	466.42721183
2.4975	164.10123659	409.84283839
2.4971	552.83551121	1380.48555504
2.497	368.44475068	920.00654245
2.4962	511.77399305	1277.49024145
2.4958	337.38309773	842.04073532
2.4957	253.7157043	633.19828322
2.4956	343.12914602	856.3130968
2.4955	435.91645937	1087.82952436
2.4954	384.32564888	959.04622421
2.4953	352.56984958	879.76754566
2.4952	511.55655873	1276.43592534
2.4943	64.78518563	161.59368852
2.4938	284.55456717	709.62217961
2.4924	211.8317166	527.96937045
2.4918	225.18504676	561.11609952
2.4916	454.61184027	1132.71086121
2.4915	551.1951323	1373.30267213
2.4914	306.00978392	762.39277566
2.4909	114.46553928	285.12221179
2.4908	316.44197118	788.19366182
2.4904	436.6230134	1087.36595258
2.4902	221.65671841	551.96956019
2.4901	176.70056915	440.00208724
2.4892	281.30217906	700.21738411
2.4891	489.94412886	1219.51993114
2.4889	268.64379013	668.62752926
2.4888	499.33341284	1242.74099788
2.4884	505.34284653	1257.4951393
2.4882	99.11839666	246.62639457
2.4881	445.23867297	1107.79834222
2.4875	390.27989575	970.82124068
2.4872	312.45256235	777.13201307
2.4869	277.24425182	689.47872985
2.4866	192.1043276	477.68662101
2.4863	225.22027209	559.96516249
2.4861	151.99707918	377.87993855
2.4859	70.93558945	176.33878181
2.4856	423.82143211	1053.45055166
2.4851	300.30208271	746.28070574
2.4848	217.17028339	539.62472016
2.4846	317.05881307	787.76432695
2.4843	223.67493399	555.67563851
2.4842	278.00905189	690.6300867
2.4839	764.16185239	1898.10162514
2.4837	446.55552244	1109.10995109
2.4836	49.96450013	124.09183252
2.4835	214.12478178	531.77889555
2.483	185.90027645	461.59038643
2.4827	498.1102929	1236.65842419
2.4826	186.26324588	462.41713422
2.4819	7.31902856	18.16509698
2.4817	321.23184279	797.20106425
2.4816	143.2309386	355.44189723
2.4815	316.88940454	786.36105737
2.4814	335.60749814	832.77644589
2.4811	347.34484617	861.79729784
2.481	391.21328704	970.60016515
2.4809	308.21208923	764.64337217
2.4804	296.26459515	734.85470181
2.4802	345.99832041	858.14503428
2.4801	84.79502305	210.30013666
2.4799	549.44885976	1362.57822733
2.4798	268.22579918	665.14633681
2.4794	275.9597417	684.21458357
2.4789	412.95055373	1023.66312764
2.4784	310.81267175	770.31812566
2.4781	440.76400221	1092.25727387
2.4775	271.07595255	671.59067244
2.477	560.0394083	1387.21761436
2.4761	320.21826209	792.89243876
2.4755	530.4479067	1313.12379304
2.4744	67.31010279	166.55211834
2.474	481.74658733	1191.84105705
2.4732	140.72392089	348.03840115
2.473	346.13849431	856.00049643
2.4722	484.47745544	1197.72516534
2.4719	349.70174259	864.4277375
2.471	315.23846743	778.95425302
2.4708	94.37274948	233.17618942
2.4701	253.92368225	627.21688753
2.4693	218.73833824	540.13057862
2.4691	287.9351615	710.94070726
2.4684	91.59290143	226.08791789
2.4665	106.01900277	261.49587033
2.4663	272.83043206	672.88169459
2.4659	284.12684928	700.62839764
2.4654	231.96910067	571.8966208
2.4638	639.45171518	1575.48113586
2.4616	305.43862675	751.86772361
2.4607	370.67969352	912.13152184
2.4605	372.13797141	915.64547865
2.4598	304.41576801	748.80190615
2.4594	306.83695105	754.63479742
2.4589	27.26934124	67.05258318
2.4585	228.76957057	562.42998924
2.4583	656.08071454	1612.84322055
2.4555	36.32458595	89.1950208
2.4552	408.14361804	1002.07421102
2.4547	395.2944059	970.32917816
2.4541	347.99801373	854.0219255
2.4538	516.21360188	1266.6849363
2.4531	54.84706122	134.54532588
2.453	309.17905772	758.41622858
2.4513	342.153933	838.72193596
2.4506	210.70295101	516.34865175
2.4485	314.70268887	770.5495337
2.4474	497.02458919	1216.41797958
2.4464	38.29505349	93.68501886
2.4428	219.9436844	537.27843225
2.4418	412.29555151	1006.74327768
2.4412	205.06046661	500.59361109
2.4385	180.36534951	439.82090478
2.4382	418.37392687	1020.07930849
2.4376	162.67122253	396.52737204
2.4369	309.80046202	754.95274589
2.4334	122.50411811	298.10152101
2.4322	267.5638383	650.76876751
2.432	344.34356812	837.44355766
2.4282	194.7979004	473.00826175
2.4278	167.98935748	407.84456208
2.4259	296.52844969	719.3483661
2.4236	297.64157833	721.36412924

Trades

Price	Amount	Value

2.5139	53.55212137	134.62467791
2.5139	14.69984236	36.95393371
2.5064	47.32209479	118.60809839
2.5064	51.11430313	128.11288936
2.5064	93.19827533	233.59215729
2.5139	117.91421487	296.42454476
2.5141	140.58553646	353.44609721
2.5139	35.37809813	88.93700089
2.5141	12.35780268	31.06875172
2.5141	115.65727569	290.77395681
2.5141	2.07772904	5.22361858
2.5067	25.23685004	63.26121201
2.5067	40.18659939	100.73574869
2.5067	194.53919552	487.65140142
2.5067	102.58270435	257.14406498
2.5141	19.51030148	49.05084895
2.5141	198.44166803	498.9021976
2.5141	90.81628481	228.32122164
2.5141	7.70221957	19.36415023
2.5141	39.29279399	98.78601337
2.5141	79.14676385	198.982879
2.5142	55.28910509	139.00786802
2.5142	40.43654178	101.66555334
2.5142	27.28478318	68.59940187
2.5143	21.27318056	53.48715788
2.5143	53.27581271	133.9513759
2.5143	82.45917854	207.3271126
2.5143	17.47875751	43.94684001
2.5148	83.68255654	210.44489319
2.5143	17.58334822	44.20981243
2.5148	100.72725639	253.30890436
2.5096	232.93968223	584.58542652
2.5148	40.59930611	102.09913501
2.5096	1.75733625	4.41021105
2.5096	106.71844992	267.82062192
2.5148	57.93316192	145.6903156
2.5151	69.3941094	174.53312456
2.5163	135.58747275	341.17875768
2.5151	13.87589812	34.89927136
2.5151	54.04714897	135.93398437
2.5163	18.13625404	45.6962286
2.5084	165.11899155	414.1844784
2.5084	23.92013449	60.00126536
2.5084	14.24760693	35.73869722
2.5084	284.37131754	713.31701292
2.5126	8.75983781	22.00996848
2.5126	102.78286764	258.25223323
2.5126	23.43457276	58.88170752
2.5126	9.2478207	23.23607429
2.5126	24.76205552	62.2171407

USDⓢ | EUR | RUB | BTC

Sell Orders52668.00082502 XRP

Buy XRP [[ Balance.right ]] USD

Sell XRP [[ Balance.left ]] XRP

Buy Orders166305.17132171 USD

Trades

Sell Orders
52668.00082502 XRP

Buy Orders
166305.17132171 USD