(1.1166) XRP/USD - Buy, Sell, Exchange Ripple (XRP) to Dollar (USD)

Trade

XRP/USD

Last

1.1166 USD

Low

1.0655 USD

High

1.1429 USD

Volume

409073.945876 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
69192.02200133 XRP

ASK	XRP	USD

1.1166	6.14347818	6.85980774
1.1167	361.47129466	403.65499475
1.1168	180.55718359	201.64626264
1.1169	0.71374511	0.79718191
1.117	309.78791871	346.03310519
1.1171	414.56234185	463.10759208
1.1174	281.08693513	314.08654132
1.1176	392.79260938	438.98502024
1.1178	182.27127879	203.74283543
1.1179	827.61559958	925.19147878
1.1182	760.43332601	850.31654513
1.1183	733.35033438	820.10567894
1.1184	466.07542648	521.25875695
1.1186	428.6506845	479.48865569
1.1187	19.84532215	22.20096189
1.1188	717.65736913	802.91506458
1.119	174.73877985	195.53269465
1.1191	1403.64916384	1570.82377925
1.1192	242.44610182	271.34567716
1.1194	1035.20740815	1158.81117268
1.1195	844.78934558	945.74167238
1.1196	291.26789013	326.10352979
1.1198	859.84935581	962.85930863
1.1199	337.41752321	377.87388424
1.1201	784.1016188	878.27222322
1.1205	141.92132413	159.02284369
1.1206	74.30873435	83.27036772
1.1208	97.02832296	108.74934437
1.1209	29.17678343	32.70425655
1.121	520.0288864	582.95238164
1.1212	297.27240152	333.30181659
1.1213	238.05736376	266.93372199
1.1214	777.02093699	871.35127875
1.1216	175.68933411	197.05315714
1.1217	502.12048259	563.22854532
1.122	777.61932366	872.48888114
1.1221	149.52256947	167.7792752
1.1223	619.88000304	695.69132742
1.1227	197.52589643	221.76232393
1.1228	401.54221607	450.85160021
1.1229	575.99571191	646.7855849
1.1231	533.74269226	599.44641768
1.1233	778.36509997	874.33751679
1.1235	562.88777224	632.40441211
1.1236	978.30121266	1099.21924254
1.1237	292.17976298	328.32239967
1.1238	81.87186237	92.00759894
1.1239	508.04817611	570.99534511
1.124	203.06549295	228.24561409
1.1241	447.85204171	503.43048009
1.1242	315.61682057	354.81642968
1.1243	820.59829429	922.59866227
1.1244	554.71058813	623.71658528
1.1246	1074.14777554	1207.98658838
1.1248	725.92726403	816.52298657
1.125	449.39879965	505.57364962
1.1251	398.73935407	448.62164725
1.1252	510.63245662	574.56364019
1.1253	619.1007848	696.67411313
1.1254	1510.64382283	1700.07855821
1.1255	366.95324202	413.00587389
1.1256	212.13228529	238.77610032
1.1257	467.81278791	526.61685535
1.1258	81.14578551	91.35392533
1.1259	406.26536356	457.41417283
1.1261	114.84844235	129.33083093
1.1262	449.13552598	505.81642935
1.1263	193.39684464	217.82286612
1.1264	273.3124588	307.8591536
1.1265	614.66184352	692.41656672
1.1266	28.7945965	32.43999241
1.1267	307.2069211	346.130038
1.1268	476.79898865	537.25710041
1.1269	87.59981256	98.71622877
1.127	417.8324985	470.89722581
1.1272	382.42427201	431.06863941
1.1273	545.02925619	614.41148052
1.1274	98.93592041	111.54035666
1.1276	546.61026302	616.35773258
1.1277	678.52992243	765.17819353
1.1278	349.4080008	394.0623433
1.1279	1366.81982033	1541.63607534
1.128	551.52007498	622.11464458
1.1282	268.48948352	302.90983531
1.1283	266.53706057	300.73376544
1.1284	560.69393659	632.68703805
1.1285	1193.33149683	1346.67459417
1.1286	787.50162398	888.77433281
1.1287	579.91641248	654.55165477
1.129	297.24063625	335.58467832
1.1291	207.11189933	233.85004553
1.1293	460.44228976	519.97747783
1.1294	274.98991577	310.57361087
1.1295	206.5298896	233.27551031
1.1299	137.40947345	155.25896406
1.13	489.70216566	553.36344719
1.1301	682.79050309	771.62154753
1.1303	604.28475613	683.02305985
1.1306	441.58288489	499.25360966
1.1307	840.30490202	950.13275271
1.1309	182.49461699	206.38316236
1.131	185.23316169	209.49870587
1.1313	374.6867989	423.8831756
1.1314	861.78220985	975.02039223
1.1315	136.67351677	154.64608423
1.1317	464.42151227	525.58582543
1.1319	339.28262279	384.03400074
1.132	108.59380374	122.92818584
1.1321	308.55063515	349.31017405
1.1324	788.07457994	892.41565433
1.1326	390.35589408	442.11708563
1.1328	147.77901392	167.40406697
1.1332	347.08274254	393.31416385
1.1334	963.83970111	1092.41591724
1.1335	210.54237225	238.64977894
1.1339	22.76056388	25.80820338
1.134	238.48105804	270.43751982
1.1341	247.19509394	280.34395604
1.1342	409.93330474	464.94635424
1.1343	300.26129296	340.5863846
1.1346	566.8824452	643.18482232
1.1347	419.84612998	476.39940368
1.1352	776.46259301	881.44033559
1.1354	802.11089037	910.71670493
1.1356	547.17334146	621.37004656
1.1357	6.93198097	7.87265079
1.1358	979.29821354	1112.28691094
1.1359	213.37698538	242.37491769
1.136	821.40182834	933.11247699
1.1361	135.99639685	154.50550646
1.1363	232.60224314	264.30592888
1.1364	159.99542212	181.81879769
1.1366	336.08999396	381.99988713
1.1373	221.18551818	251.55428983
1.1374	383.72039305	436.44357505
1.1375	510.37172039	580.54783195
1.1377	470.83733309	535.67163386
1.138	397.25092699	452.07155492
1.1384	515.28320081	586.59839581
1.1385	318.08597588	362.14088354
1.1386	515.14737033	586.54679585
1.1388	166.82443441	189.9796659
1.1389	510.98710429	581.96321308
1.1393	346.87880931	395.19902745
1.1397	489.83086805	558.26024032
1.14	192.7443361	219.72854315
1.1405	247.43095031	282.19499883
1.1409	193.9206043	221.24401745
1.141	553.20722406	631.20944265
1.1413	252.7384165	288.45035475
1.142	351.88015242	401.84713406
1.1422	391.32430699	446.97062345
1.1423	182.64572847	208.63621564
1.1425	179.07680015	204.59524417
1.1429	307.70838756	351.67991615
1.1436	374.24108669	427.98210674
1.1437	117.75868012	134.68060245
1.1447	358.00030901	409.80295372
1.145	341.89212181	391.46647947
1.1459	188.1515659	215.60287936
1.1467	282.61028718	324.06921631
1.1474	491.03777271	563.41674041

Buy XRP [[ Balance.right ]] USD

Sell XRP [[ Balance.left ]] XRP

Buy Orders
79001.0216717 USD

BID	XRP	USD

1.1105	1.05447265	1.17099188
1.1104	376.02672822	417.54007902
1.11	374.03282332	415.17643388
1.1098	60.41960054	67.26401478
1.1089	402.39432782	446.21507012
1.1047	267.94636962	296.00035453
1.1043	593.63463782	655.55073055
1.1042	251.19103227	277.36513784
1.1041	214.52230807	236.85408034
1.104	237.85819186	262.59544381
1.1035	463.30353737	511.25545348
1.1032	359.75689347	396.88380488
1.1027	932.50110453	1028.26896796
1.1026	309.83325298	341.62214474
1.1025	403.21811385	444.54797052
1.1023	717.38718844	790.77589781
1.1021	19.19029176	21.4799783
1.1019	200.30911944	220.72061871
1.1015	337.81421485	372.10235766
1.1014	335.5639042	369.59008409
1.101	317.2485875	349.29069484
1.1009	332.21194383	365.73212896
1.0989	321.89425457	353.72959634
1.0981	312.91250287	343.6092194
1.0975	237.20911444	260.33700309
1.0973	183.81687134	201.7666384
1.0958	1.10639349	1.21238598
1.0957	272.36907522	298.43479572
1.0954	286.07255937	313.36388153
1.0953	23.66800321	25.92356393
1.095	126.61449034	138.64286691
1.0948	797.69594953	873.31752555
1.0943	669.19991442	732.30546635
1.0938	448.42475229	490.48699405
1.0936	412.49167925	451.10090043
1.0932	349.09416381	381.62973988
1.0931	443.56056749	484.85605632
1.0928	312.34632673	341.33206585
1.0927	472.7567037	516.58125013
1.0926	305.07928235	333.32962389
1.0925	726.45787653	793.65523012
1.0924	368.66463215	402.72924416
1.0923	386.14719925	421.78858574
1.0918	152.57875106	166.5854804
1.0914	175.76219392	191.82685845
1.0913	392.61843016	428.46449283
1.0912	3.82674258	4.1757415
1.0911	755.06819507	823.85490763
1.091	457.06960133	498.66293505
1.0909	360.12650665	392.86200611
1.0908	180.26573928	196.63386841
1.0907	477.20855411	520.49136996
1.0906	111.90511846	122.04372219
1.0904	465.06133382	507.10287839
1.0903	180.45380664	196.74878537
1.0902	187.66243151	204.58958283
1.0901	827.46795171	902.02281416
1.09	617.21582254	672.76524657
1.0898	246.48739094	268.62195865
1.0897	239.64654376	261.14283873
1.0896	700.18428984	762.92080221
1.0895	1959.3173857	2134.67629171
1.0894	98.95804028	107.80488908
1.0893	161.68096312	176.11907312
1.0892	358.18178079	390.13159563
1.0891	213.10367241	232.09120962
1.0888	327.50801529	356.59072706
1.0887	365.48567353	397.90425277
1.0886	499.83518009	544.12057705
1.0885	9.34986119	10.17732391
1.0884	1164.09657484	1267.00271206
1.0883	421.5521786	458.77523597
1.0882	89.10110485	96.9598223
1.0881	763.492122	830.75577794
1.088	679.65002925	739.45923183
1.0879	996.25883527	1083.82998689
1.0878	27.26456593	29.65839481
1.0876	144.32999948	156.97330743
1.0875	603.03185376	655.79714097
1.0874	572.16718173	622.17459341
1.0873	61.26891035	66.61768623
1.0871	129.44529669	140.71998203
1.087	1024.530991	1113.66518721
1.0869	524.56654615	570.15137902
1.0867	320.95135444	348.77783687
1.0865	325.69522181	353.8678585
1.0864	575.4697577	625.19034476
1.0863	1503.5811144	1633.34016457
1.0862	1026.11181768	1114.56265637
1.0861	401.17703479	435.71837749
1.086	917.67287158	996.59273854
1.0858	644.82312954	700.14895405
1.0857	34.28228514	37.22027698
1.0856	117.89622821	127.98814535
1.0852	298.221064	323.62949866
1.0851	1023.05281742	1110.11461217
1.085	445.93046747	483.8345572
1.0849	519.86778291	564.00455769
1.0848	621.17022505	673.84546014
1.0846	866.50819893	939.81479255
1.0845	730.70308302	792.44749353
1.0842	256.24163277	277.81717825
1.084	617.73605067	669.62587892
1.0839	272.70387608	295.58373128
1.0838	392.66188966	425.56695602
1.0836	1632.94208168	1769.45603971
1.0835	148.18332586	160.55663356
1.0834	1531.73280684	1659.47932293
1.0832	880.93955845	954.23372972
1.083	132.67032873	143.68196601
1.0829	624.98065523	676.79155156
1.0828	363.84892246	393.97561324
1.0827	813.76035521	881.05833659
1.0826	24.63876534	26.67392736
1.0825	624.49339488	676.01409996
1.0823	326.77345283	353.666908
1.0822	249.57299377	270.08789386
1.0821	85.12535775	92.11414962
1.0819	150.41463823	162.7335971
1.0817	481.3429536	520.6686729
1.0815	82.3171265	89.02597231
1.0814	903.77509283	977.34238539
1.0813	1491.00819253	1612.22715857
1.0812	793.83896346	858.2986873
1.0807	1270.81961897	1373.37476222
1.0806	491.39522989	531.00168541
1.0805	1179.32780947	1274.26369814
1.0804	185.75343704	200.68801338
1.0803	383.40467803	414.19207367
1.0802	251.62277508	271.80292165
1.0798	232.50468803	251.05856214
1.0797	136.77672619	147.67783127
1.0796	187.23058839	202.13414323
1.0795	91.57450118	98.85467402
1.0794	84.13489874	90.81520968
1.0791	541.56236885	584.39995222
1.079	977.19080965	1054.38888362
1.0789	204.97891252	221.15174872
1.0784	891.84420229	961.76478775
1.0783	483.17562424	521.00827561
1.0782	297.75019907	321.03426463
1.0781	435.01535203	468.99005102
1.0778	478.15539711	515.355887
1.0777	369.09316144	397.77170009
1.0774	448.50852141	483.22308096
1.0769	310.98398126	334.89864942
1.0766	206.93015552	222.78100543
1.0765	187.29234481	201.62020919
1.0763	258.22154928	277.92385349
1.0759	231.60167611	249.18024333
1.0758	252.15330271	271.26652305
1.0752	282.03370194	303.24263633
1.0751	326.16670895	350.66182879
1.0748	101.43305685	109.0202495
1.0741	279.78604466	300.51819057
1.0736	146.86759166	157.67704641
1.073	194.21040809	208.38776789
1.0721	368.76444228	395.35235856
1.0717	422.11602621	452.38174529
1.0708	151.4674243	162.19131794
1.0703	126.70057595	135.60762644
1.0689	301.8782023	322.67761044
1.0688	273.31745484	292.12169573
1.0685	455.51075626	486.71324306
1.0681	422.11198852	450.85781494
1.0679	401.56149224	428.82751756
1.0659	286.14236819	304.99915025
1.0658	194.81949306	207.63861571
1.0649	443.64338147	472.43583693
1.0645	523.72031327	557.50027348

Trades

Price	Amount	Value

1.1166	225.44451452	251.73134491
1.1166	16.33664998	18.24150337
1.1166	99.19008416	110.75564797
1.124	144.37906003	162.28206346
1.124	91.76216575	103.14067432
1.124	4.92689545	5.53783049
1.124	149.58373717	168.13212058
1.124	19.61573093	22.04808155
1.124	123.04687041	138.30468235
1.1239	94.32298179	106.00959922
1.1239	173.11255434	194.56119984
1.1239	0.67186525	0.75510935
1.1239	154.58367418	173.73659141
1.1239	11.28565912	12.68395228
1.1239	38.95017063	43.77609678
1.1163	138.97580678	155.13869311
1.1166	15.72336932	17.55671418
1.1166	48.97345113	54.68375553
1.1163	108.56903067	121.19560894
1.1163	118.27990599	132.03585906
1.1163	44.24122313	49.38647738
1.1163	25.07852004	27.99515192
1.1163	221.44702854	247.20131796
1.1163	0.02229711	0.02489026
1.1253	143.73054886	161.73998663
1.1253	110.10910768	123.90577887
1.1253	63.54732449	71.50980425
1.1251	158.81557465	178.68340305
1.1251	19.09626315	21.48520566
1.1251	78.63362731	88.47069409
1.1251	21.75347061	24.47482979
1.1251	21.6915085	24.40511621
1.1163	108.16544551	120.74508682
1.1163	118.02928173	131.7560872
1.1247	154.52870971	173.79843981
1.1238	187.15294662	210.32248141
1.1238	15.47462491	17.39038348
1.1238	168.57965895	189.44982073
1.1238	18.2908755	20.55528588
1.1163	33.53233798	37.43214889
1.1163	222.38453821	248.24786001
1.1163	60.80483346	67.87643559
1.1163	96.77744176	108.03265824
1.1162	56.51834114	63.08577238
1.1162	130.54774894	145.71739737
1.1163	26.4536942	29.53025884
1.1162	8.49886919	9.48643779
1.1266	188.09118638	211.90353058
1.1266	28.52840325	32.1400991
1.1266	140.28374794	158.04367043

USDⓢ | EUR | RUB | BTC

Sell Orders69192.02200133 XRP

Buy XRP [[ Balance.right ]] USD

Sell XRP [[ Balance.left ]] XRP

Buy Orders79001.0216717 USD

Trades

Sell Orders
69192.02200133 XRP

Buy Orders
79001.0216717 USD