(3749.1) ZEC/RUB - Buy, Sell, Exchange Zcash (ZEC) to Ruble (RUB)

Trade

ZEC/RUB

Last

3749.1 RUB

Low

3585.36 RUB

High

3989.44 RUB

Volume

818057.049162 RUB

USDⓢ | EUR | RUB | BTC

Sell Orders
104.10028846 ZEC

ASK	ZEC	RUB

3749.1	0.15479275	580.33349904
3749.2	0.21778343	816.51363575
3749.29	0.19637775	736.2771343
3749.58	0.36806091	1380.07382692
3749.77	0.34415729	1290.51068132
3749.78	0.27470682	1030.09013949
3749.87	0.08443845	316.6332105
3749.97	0.19042341	714.0820748
3750.07	0.3010254	1128.86632178
3750.17	0.19762052	741.11054549
3750.27	0.30235641	1133.91817373
3750.36	0.26669199	1000.19097161
3750.46	0.18526322	694.82229609
3750.55	0.28124644	1054.82883555
3750.66	0.36460468	1367.50818909
3750.74	0.3408697	1278.51361858
3750.84	0.22543744	845.57976745
3751.05	0.20988625	787.29381806
3751.13	0.15940162	597.93619883
3751.34	0.21203449	795.41346372
3751.43	0.70344113	2638.91015832
3751.52	0.42286794	1586.39753427
3751.63	0.2381978	893.63001241
3751.81	0.34800561	1305.65092765
3751.82	0.17964664	674.00185688
3752.01	0.14247728	534.57617934
3752.12	0.34959697	1311.72978308
3752.2	0.22554632	846.2949019
3752.21	0.27271624	1023.28860289
3752.69	0.51208892	1921.71096921
3752.79	0.06103082	229.03585099
3752.8	0.12243881	459.48836617
3752.99	0.30523012	1145.52558806
3753.56	0.29535541	1108.63425275
3753.58	0.22735462	853.39375454
3753.66	0.17688041	663.9489198
3753.95	0.26178104	982.71293511
3754.05	0.10460347	392.68665655
3754.44	0.19147246	718.87186272
3754.54	0.32045183	1203.14921381
3754.73	0.17624943	661.7690223
3754.74	0.17126888	643.07011449
3754.93	0.2716266	1019.93886914
3755.22	0.36959278	1387.90219931
3756.19	0.4892336	1837.65435599
3756.29	0.2790111	1048.04660482
3756.38	0.29793395	1119.1531311
3756.48	0.11278294	423.66685845
3756.77	0.12612502	473.82269139
3757.26	0.15705726	590.10496071
3757.36	0.46910445	1762.59429625
3757.65	0.18849855	708.3115764
3757.75	0.12362246	464.54229906
3758.72	0.17657426	663.69320255
3758.81	0.25441765	956.307607
3759.01	0.18505242	695.61389731
3759.11	0.15624379	587.33759343
3759.3	0.23566206	885.92438215
3759.4	0.06891173	259.06675777
3759.69	0.20349642	765.08345531
3759.88	0.14444361	543.09064037
3760.18	0.25143553	945.44285119
3760.29	0.3455186	1299.25013639
3760.37	0.58308638	2192.62053076
3760.39	0.24717068	929.45815337
3760.47	0.30802073	1158.30271455
3760.56	0.09875067	371.35781957
3760.58	0.39157351	1472.54351023
3760.66	0.16756848	630.16808
3760.76	0.16054291	603.76335422
3761.25	0.22018222	828.16037497
3761.34	0.19070825	717.31856906
3762.31	0.86186247	3242.59378948
3762.41	0.35616824	1340.05094786
3762.61	0.56517388	2126.52889264
3762.8	0.43519427	1637.54899915
3763.19	0.52524105	1976.58186696
3763.21	0.22177181	834.57389311
3763.29	0.19377202	729.22030515
3763.48	0.25893702	974.50429603
3763.77	0.34676727	1305.1522478
3763.89	0.20908351	786.96733245
3764.55	0.23161323	871.919585
3764.84	0.2474193	931.49407741
3764.94	0.12569278	473.22577513
3765.04	0.37026094	1394.04724953
3765.13	0.14803543	557.37263856
3765.23	0.20746667	781.15972989
3765.33	0.19708339	742.08400087
3765.62	0.69753248	2626.64225734
3765.72	0.40229303	1514.92290893
3765.82	0.19133556	720.53527856
3765.91	0.15730928	592.41259065
3766.01	0.156798	590.50283598
3766.2	0.27243797	1026.05588262
3766.3	0.17593723	662.63238935
3766.4	0.21248182	800.29152685
3766.42	0.11529233	434.23933756
3766.5	0.23330467	878.74203955
3766.59	0.25240131	950.69225023
3766.69	0.00580988	21.8840169
3766.88	0.04918728	185.28258128
3766.98	0.18241111	687.13900315
3767.37	0.79568992	2997.65833391
3767.57	0.58877247	2218.2414948
3767.76	0.36829739	1387.65617415
3768.05	0.04748903	178.9410395
3768.25	0.28574095	1076.74333484
3768.73	0.03803594	143.34718817
3768.95	0.29890711	1126.56595223
3769.12	0.12042188	453.88451634
3769.8	0.10545197	397.5328365
3769.9	0.72442632	2731.01478376
3770.19	0.22353579	842.7724001
3770.38	0.26699356	1006.66717875
3770.58	0.47438883	1788.72103463
3771.07	0.12714934	479.4890616
3771.16	0.06818986	257.15487244
3771.55	0.44061148	1661.78822739
3771.75	0.59882255	2258.60895296
3771.84	0.38417492	1449.04633025
3772.04	0.21577413	813.90864932
3772.23	0.33090126	1248.23566001
3772.52	0.41849837	1578.79347079
3772.62	0.26002187	980.9637072
3772.72	0.0919186	346.78314059
3773.69	0.17489192	659.98788959
3773.89	0.19502768	736.01301128
3773.98	0.38970308	1470.73162986
3774.57	0.37872944	1429.54078235
3774.66	0.14889118	562.0135815
3775.05	0.26590081	1003.78885279
3775.25	0.31395188	1185.24683497
3775.54	0.26033116	982.89070782
3775.64	0.3648262	1377.45239377
3776.12	0.14966693	565.16028771
3776.16	0.35260782	1331.50354557
3776.41	0.51393332	1940.82292897
3776.61	0.06336152	239.29175004
3777.09	0.58076313	2193.59461069
3777.19	0.09869165	372.77711347
3777.39	0.28439503	1074.27094237
3777.58	0.33215778	1254.75258657
3777.68	0.20877465	788.68381981
3778.36	0.59523056	2248.9953387
3778.55	0.09035465	341.40956276
3778.69	0.18297059	691.38913873
3778.94	0.15052573	568.82770212
3779.08	0.31985086	1208.74198801
3779.72	0.34969975	1321.76713907
3780.01	0.3125588	1181.47538959
3780.21	0.24403621	922.5081214
3780.4	0.40201103	1519.76249782
3780.59	0.05345326	202.08486023
3780.79	0.21608753	816.98157255
3780.98	0.18473572	698.4820626
3781.08	0.23877174	902.81505068
3781.18	0.21172003	800.55154304
3781.22	0.13379524	505.9092374
3781.96	0.18407542	696.16587542
3782.15	0.1749027	661.5082468
3782.58	0.19193437	726.00710927
3783.12	0.13158677	497.80854132
3783.61	0.12837576	485.72380929
3783.75	0.16314468	617.29868295
3784.48	0.17718129	670.53904838
3786.53	0.22103937	836.97220569
3787.4	0.22460148	850.65564535
3787.74	0.31218647	1182.48117988
3787.83	0.17588046	666.2052828
3788.37	0.31727698	1201.96259273
3788.66	0.0491399	186.17437353
3788.86	0.29266913	1108.88235989
3789.05	0.3369708	1276.79920974
3789.54	0.1354999	513.48229105
3789.73	0.20782929	787.61689519
3789.78	0.2480595	940.09093191
3790.36	0.16450301	623.52562899
3790.75	0.17659529	669.42859557
3790.9	0.06059453	229.70780378
3792.07	0.18216898	690.79752399
3792.12	0.11804677	447.64751745
3792.16	0.31529199	1195.63767279
3792.55	0.25752306	976.66908121
3792.65	0.36635559	1389.45852842
3792.94	0.22957538	870.76564182
3793.04	0.18474863	700.75894353
3793.14	0.15525068	588.88756433
3793.33	0.2312226	877.10362526
3793.38	0.1727192	655.18955889
3793.43	0.50978139	1933.82001827
3793.53	0.25728958	976.03574042
3793.62	0.27601431	1047.0934067
3794.11	0.1231155	467.1137497
3794.55	0.32146206	1219.80385977
3794.6	0.13077873	496.25296886
3795.86	0.24845446	943.09834654
3795.96	0.11345382	430.66616257
3796.15	0.31861184	1209.49833641
3796.25	0.35315173	1340.65225501
3796.35	0.18850962	715.64849589
3797.51	0.28070879	1065.99443711
3797.61	0.65546625	2489.20518566
3798.1	0.13906788	528.19371503
3798.78	0.30444762	1156.5295299
3799.75	0.0585141	222.33895148
3800	0.23149232	879.670816
3800.53	0.34655542	1317.09427037
3800.72	0.12581515	478.18815691
3801.4	0.22861662	869.06321926
3803.64	0.08963787	340.95018784
3803.83	0.06574337	250.07660311
3804.96	0.31681349	1205.46265691
3805.1	0.34618507	1317.26880986
3805.26	0.2020583	768.88436666
3808.56	0.08379562	319.14064651
3808.89	0.36229482	1379.94111695
3809.67	0.14457535	550.78437364
3809.73	0.29652279	1129.67176875
3812.58	0.07944097	302.8750534
3813.04	0.18800925	716.88679062
3815.5	0.24767185	944.99194367
3817.74	0.16938955	646.68526062
3818.9	0.23622678	902.12645015
3819.95	0.18189938	694.84653663
3819.97	0.19581942	748.02430982
3821.82	0.1851831	707.73647524
3822	0.22455423	858.24626706
3822.6	0.20796647	794.97262822
3822.99	0.47447472	1813.91210982
3823.26	0.15700449	600.26898644
3824.25	0.32429978	1240.20343366
3825.71	0.27077658	1035.91266987
3826.78	0.22967286	878.90750719
3826.86	0.16459945	629.89905123
3833	0.20698749	793.38304917
3834.07	0.25252821	968.21083411
3834.17	0.27583218	1057.5874696
3834.46	0.24507299	939.72257724
3835.04	0.18535274	710.83517201
3835.53	0.45878649	1759.68934599
3835.72	0.26913752	1032.33616822
3836.11	0.30007902	1151.13612941
3837.57	0.38678126	1484.30015994
3837.86	0.25396956	974.69961554
3840.59	0.25678882	986.22057421
3840.78	0.19201435	737.4848752
3842.14	0.08195344	314.87658996
3843.7	0.26338197	1012.36127809
3844.09	0.13657024	524.98829389
3844.47	0.21247028	816.83561736
3845.74	0.37379097	1437.50288497
3846.61	0.33486301	1288.08740289
3846.71	0.19824885	762.60583379
3846.9	0.11189376	430.44410535
3848.56	0.17045631	656.01133641
3848.66	0.17164964	660.62110349
3849.04	0.2561581	985.96277323
3849.82	0.19419352	747.61009716
3850.99	0.43123197	1660.67000416
3851.77	0.3329701	1282.52424207
3851.86	0.28852605	1111.36195096
3852.45	0.17367133	669.06011526
3852.93	0.27648878	1065.29191513
3853.32	0.00351619	13.54900525
3853.71	0.13677424	527.08825643
3854.29	0.12630995	486.83517718
3854.39	0.32088187	1236.80387091
3854.68	0.16349896	630.23617113
3855.07	0.31339786	1208.17068816
3855.17	0.30205788	1164.48447724
3855.27	0.29623868	1142.08009584
3855.36	0.34202017	1318.61088261
3855.46	0.27591148	1063.76567468
3855.85	0.29895843	1152.73886232
3855.95	0.24387963	940.3876593
3856.14	0.23107243	891.04764022
3856.24	0.66401724	2560.60984156
3856.34	0.22841992	880.86487429
3856.53	0.02673402	103.10055016
3856.82	0.219376	846.09374432
3857.11	0.35216796	1358.3505602
3857.31	0.05430899	209.48661022
3857.41	0.10361243	399.6756236
3857.6	0.11755879	453.4947883
3857.79	0.7306423	2818.66455852
3857.99	0.34867017	1345.16602916
3858.18	0.21856094	843.24744749
3858.38	0.36084667	1392.28357459
3858.48	0.20256082	781.57687276
3858.57	0.35896518	1385.0922746
3858.67	0.11958934	461.45579858
3858.77	0.55431933	2138.99080103
3859.25	0.18587288	717.32991214
3859.35	0.08966339	346.0424042
3859.45	0.24138289	931.60519481
3859.64	0.45029787	1737.98767097
3860.13	0.45905899	1772.02737907
3860.23	0.54367834	2098.72343842
3860.52	0.50752082	1959.29427602
3860.61	0.163663	631.83901443
3860.71	0.39192568	1513.11139204
3860.81	0.25942215	1001.57963094
3861	0.23472704	906.28110144
3862.27	0.33006587	1274.80350773
3862.56	0.21606544	834.56572592
3862.75	0.10128373	391.23372806
3863.14	0.07768522	300.10888079
3863.92	0.20007385	773.06935049
3864.41	0.05716813	220.92109326
3864.6	0.59234916	2289.19256374
3864.7	0.02502533	96.71539285
3865.38	0.49155784	1900.05784357
3865.48	0.23383664	903.89085519
3865.77	0.3781566	1461.86643958
3865.86	0.22904458	885.45428004
3865.96	0.10065194	389.11637397
3866.16	0.63654	2460.9654864
3866.25	0.24997248	966.4561008
3866.84	0.96687025	3738.7325575
3867.32	0.16991302	657.10802051
3867.42	0.26568208	1027.50418983
3868.3	0.31979721	1237.07154744
3869.46	0.0728125	281.74505625
3869.75	0.24877477	962.69616621
3869.95	0.25204888	975.41656316
3870.63	0.26519779	1026.48252191
3871.31	0.21456056	830.63044154
3871.5	0.27410828	1061.21020601
3872.48	0.47070989	1822.81463482
3873.16	0.17816999	690.08087847
3874.62	0.09601995	372.04081867
3874.71	0.25288781	979.86692628
3879.96	0.20540564	796.96566697
3880.55	0.30193296	1171.66594792
3881.81	0.16924121	656.96222139
3884.63	0.20055084	779.06580959
3884.82	0.32206693	1251.17205101
3885.02	0.22288474	865.9116726
3885.41	0.18618101	723.38955806
3885.8	0.21348826	829.57268071
3886.28	0.38099367	1480.64807985
3887.16	0.28070931	1091.16200146
3887.35	0.23777509	924.31499611
3887.84	0.24409622	949.00704796
3889.2	0.57584261	2239.56707881
3889.69	0.17467054	679.41425273
3889.98	0.30197479	1174.6758936
3890.17	0.29431022	1144.91678853
3891.63	0.18372183	714.97738528
3891.92	0.15933643	620.12463865
3892.89	0.14786727	575.63101671
3895.81	0.16181231	630.39001542
3896.4	0.26732219	1041.59418111
3897.56	0.26511862	1033.31572857
3897.76	0.33453317	1303.9300087
3897.85	0.21006967	818.82006321
3900.67	0.32669185	1274.31709853
3901.26	0.17397099	678.70606445
3902.42	0.22772369	888.67348233
3903.1	0.18978691	740.75728842
3914.48	0.18372205	719.17629028
3919.24	0.29239423	1145.96316199
3919.83	0.28395314	1113.04803676
3924.3	0.0477424	187.35550032
3926.24	0.35075944	1377.1657437
3927.31	0.20408056	801.48762409
3927.41	0.08440258	331.48353671
3928.29	0.23097814	907.34911758
3928.68	0.48548521	1907.31603483
3928.77	0.20859322	819.51478494
3930.04	0.04171107	163.92617354
3930.52	0.08594298	337.80060175
3932.76	0.31300145	1230.9595825
3932.95	0.10276608	404.17385433
3933.83	0.14943226	587.84110735
3933.93	0.50213678	1975.37094295
3935.87	0.12032665	473.59005194
3937.62	0.27106903	1067.36683391
3937.91	0.36442519	1435.07359995
3940.15	0.3531442	1391.44111963
3940.83	0.22074383	869.91390758
3941.12	0.23788182	937.52079844
3942	0.09408016	370.86399072
3942.77	0.10956307	431.9819855
3944.13	0.10318479	406.97422578
3944.23	0.33902844	1337.2061439
3946.66	0.1836731	724.89527685
3947.73	0.16568897	654.09531754
3947.93	0.22508597	888.62365354
3948.02	0.13439574	530.59706944
3948.41	0.1560461	616.1339817
3950.45	0.09929995	392.27948748
3954.34	0.1741709	688.73095671
3962.03	0.16365764	648.4164794
3972.72	0.3841351	1526.06119448
3973.79	0.11084997	440.49450229
3974.67	0.18710768	743.69128247
3975.05	0.11805587	469.27798605
3977.58	0.20276598	806.51790673
3978.55	0.23707232	943.20407874
3979.04	0.23838159	948.52988187
3980.4	0.17537848	698.07650179
3981.86	0.15899168	633.08261093
3983.42	0.18952557	754.95994605
3983.51	0.24401234	972.02559652
3984.39	0.28720934	1144.3540222
3988.08	0.32411272	1292.58745637
3988.67	0.1849243	737.60200768
3988.76	0.23642112	943.02710661
3991	0.10632813	424.35556683
3993.33	0.24872298	993.23293772
3996.25	0.08940014	357.26530947
3996.35	0.08519899	340.48498369
3997.51	0.20269028	810.2564212

Buy ZEC [[ Balance.right ]] RUB

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders
312375.62409819 RUB

BID	ZEC	RUB

3743.84	0.21894442	819.69287737
3743.75	0.15374404	575.57924975
3742.87	0.85007272	3181.71168151
3742.68	0.34296313	1283.60124739
3742.48	0.44842383	1678.21721529
3742.09	0.43576195	1630.66043546
3741.99	0.76620173	2867.11921164
3741.9	0.15754314	589.51067557
3741.7	0.30355326	1135.80523294
3741.6	0.27491449	1028.62005579
3741.22	0.07766091	290.54654971
3741.12	0.29895269	1118.41788762
3740.92	0.69132118	2586.17722868
3740.63	0.13068295	488.83656326
3740.14	0.30236855	1130.9007086
3740.05	0.3269535	1222.82243768
3739.56	0.32639482	1220.57301309
3739.46	0.34009141	1271.75822404
3739.37	0.55611261	2079.51081046
3739.17	0.54161399	2025.186783
3739.07	0.54972746	2055.46945385
3738.98	0.59161551	2212.03855958
3738.88	0.3692286	1380.50142796
3738.79	0.09455414	353.52525351
3738.2	0.18883932	705.91914602
3738.1	0.16591807	620.21833747
3737.72	0.29338633	1096.63593527
3737.33	0.2170239	811.08993218
3737.23	0.24802314	926.91951951
3737.22	0.29071524	1086.46680923
3737.13	0.19191962	717.22856949
3736.94	0.21705442	811.11934428
3736.45	0.18081539	675.60766396
3736.15	0.2516384	940.15880816
3736.06	0.35031451	1308.79602823
3735.97	0.18078104	675.39254201
3735.87	0.2550756	952.92928177
3735.77	0.5373263	2007.32747175
3735.47	0.22795084	851.5035243
3734.9	0.46785676	1747.39821292
3733.53	0.13159625	491.31854726
3733.43	0.26259391	980.37598141
3733.33	0.08563452	319.70192255
3733.05	0.34816313	1299.71037245
3732.95	0.11500082	429.29231102
3732.75	0.18608164	694.59624171
3732.66	0.27112014	1011.99930178
3732.37	0.25565865	954.2126755
3732.27	0.31578846	1178.60779561
3732.08	0.10027501	374.23435932
3731.98	0.21398809	798.59927212
3731.48	0.28256843	1054.39844518
3731.29	0.16861265	629.14269482
3731.01	0.08809897	328.69813806
3730.81	0.15206736	567.33442736
3730.42	0.10923181	407.48052866
3730.33	0.3138392	1170.72378294
3729.06	0.09707889	362.01300555
3728.17	0.27010753	1007.00679012
3727.99	0.18967257	707.360767
3727.9	0.20694239	771.46053568
3727.59	0.29717918	1107.76213958
3726.81	0.32212981	1200.51659721
3726.62	0.14292142	532.6138222
3726.03	0.2328484	867.60012385
3717.1	0.11955709	444.40565924
3716.71	0.2734618	1016.37820668
3716.33	0.12972151	482.08793925
3715.64	0.24679201	916.99026404
3715.55	0.25100691	932.62872445
3715.35	0.2473052	918.82537482
3714.38	0.03769385	140.00928256
3714.28	0.663493	2464.39878005
3714.19	0.06299782	233.98587307
3712.82	0.17892002	664.36287068
3712.53	0.20151391	748.12643629
3710.59	0.22872477	848.70384431
3708.55	0.22528533	835.48191056
3708.45	0.24717046	916.61929238
3708.25	0.13644491	505.9718375
3707.67	0.1687158	625.54251019
3707.28	0.18674127	692.30217544
3707.19	0.13191679	489.04060472
3706.99	0.25116912	931.08141615
3706.7	0.25294224	937.58100101
3706.12	0.08735332	323.74188632
3705.63	0.37892231	1404.1458796
3705.24	0.21551903	798.54973072
3705.14	0.22167242	821.34572015
3705.05	0.20908145	774.65722633
3704.56	0.45524398	1686.47863855
3704.37	0.24854677	920.70919838
3704.17	0.12711815	470.86723768
3704.07	0.38838208	1438.59441106
3703.98	0.0591758	219.18597969
3703.3	0.44428938	1645.33686095
3703	0.28852281	1068.39996543
3702.91	0.32784325	1213.97404886
3702.81	0.22053243	816.58968713
3702.71	0.07310496	270.80473329
3702.32	0.2996818	1109.51792178
3701.64	0.17074865	632.05003278
3701.45	0.22516629	833.44176412
3701.06	0.54957309	2034.00298048
3700.77	0.3846224	1423.39903925
3700.57	0.2638414	976.3635696
3700.38	0.13583213	502.63049721
3700.09	0.17413151	644.30225883
3699.99	0.14135573	523.01478745
3699.8	0.19594487	724.95683003
3699.6	0.18977043	702.07468283
3699.5	0.63587558	2352.4217082
3699.41	0.27121369	1003.33063692
3699.21	0.22099883	817.52108192
3698.82	0.29662673	1097.16888146
3698.53	0.27896911	1031.77562241
3698.43	0.04109837	151.99944457
3698.24	0.02635762	97.4768046
3696.88	0.29641322	1095.80410475
3696.68	0.48478932	1792.11098346
3696.39	0.32000144	1182.8501228
3696.1	0.15535716	574.21559908
3695.62	0.66085365	2442.26396602
3695.13	0.27513633	1016.66450708
3694.45	0.34395391	1270.7205228
3694.06	0.26888897	993.29198851
3693.77	0.11050557	408.1821593
3693.48	0.23393551	864.03612747
3692.41	0.2376603	877.53926832
3692.31	0.20367335	752.02514694
3691.63	0.27844305	1027.90871667
3691.53	0.06119688	225.91011843
3691.14	0.22718176	838.55968161
3690.66	0.2013082	742.96012142
3690.56	0.81320202	3001.17084694
3688.03	0.29381363	1083.59348184
3687.54	0.13270773	489.36506268
3687.35	0.2375228	875.82969658
3686.28	0.25999729	958.42281018
3685.41	0.15146613	558.21479016
3685.31	0.44117736	1625.87533657
3685.21	0.15367885	566.3388348
3685.11	0.2286989	842.78060338
3684.63	0.24411522	899.47426307
3684.14	0.14580403	537.16245908
3683.95	0.24636787	907.60691469
3683.85	0.19977578	735.94400716
3683.75	0.23801337	876.78175173
3683.66	0.4108392	1513.39192748
3683.17	0.60978217	2245.93139507
3682.68	0.11112308	409.23074425
3682.2	0.23489546	864.93206282
3681.71	0.32172928	1184.51390747
3681.23	0.45930833	1690.81960364
3681.03	0.20228834	744.62944819
3680.93	0.22826971	840.24482363
3679.96	0.11169532	411.03430978
3679.67	0.14359743	528.39115524
3679.28	0.27795221	1022.66400721
3677.34	0.80549331	2962.0727686
3676.36	0.31068032	1142.17270124
3674.61	0.21140867	776.84441287
3670.24	0.21063949	773.09748178
3669.56	0.27054729	992.78951349
3654.2	0.267546	977.6665932
3654	0.13007015	475.2763281
3653.03	0.15960827	583.05379856
3651.86	0.1948502	711.56565137
3651.47	0.35490477	1295.92412051
3651.08	0.09820906	358.56913478
3650.99	0.54788564	2000.32499278
3648.85	0.12759792	465.58567039
3648.65	0.12253202	447.28961156
3648.07	0.27080042	987.89888819
3647.97	0.34276416	1250.39337275
3647.58	0.1808782	659.76770476
3647.1	0.10205256	372.19589158
3646.61	0.1048414	382.31569765
3646.03	0.38850402	1416.49731204
3645.93	0.15088384	550.11191877
3645.06	0.41796352	1523.50210821
3643.69	0.22487401	819.3711815
3643.31	0.07467284	272.0563047
3643.11	0.11421843	416.11030452
3641.17	0.25713478	936.27144689
3639.12	0.29008313	1055.64732004
3635.92	0.25464953	925.88531912
3635.82	0.12324735	448.10518008
3634.36	0.21384681	777.19629239
3634.26	0.14250374	517.89564214
3634.07	0.14152622	514.31619032
3633.58	0.25027716	909.40208303
3633	0.33988456	1234.80060648
3632.32	0.22023942	799.98005005
3631.93	0.02276177	82.6691553
3631.54	0.33997149	1234.6200648
3631.35	0.20996831	762.46842252
3630.57	0.13494146	489.91441643
3630.37	0.43127315	1565.68110556
3630.28	0.20963882	761.04761547
3629.98	0.15596399	566.14616442
3629.89	0.12774694	463.70734003
3629.69	0.30661264	1112.90883328
3629.5	0.40789519	1480.45559211
3629.21	0.43637092	1583.68170657
3629.01	0.19586763	710.80558795
3628.53	0.24319556	882.44238533
3628.14	0.17066377	619.19205049
3627.75	0.01096384	39.77407055
3627.46	0.44159008	1601.8503516
3627.07	0.22246588	806.89931938
3626.87	0.2477229	898.45875432
3626.78	0.22971875	833.13936813
3626.58	0.08817153	319.76110727
3626.48	0.26028087	943.90336944
3626.39	0.39441256	1430.29376345
3626.29	0.4571429	1657.73272684
3626	0.19200652	696.21564152
3625.61	0.13486766	488.97753678
3625.42	0.27205228	986.30377696
3625.32	0.21910092	794.31094729
3625.22	0.15028682	544.8227856
3625.03	0.07677222	278.30160067
3624.35	0.44106172	1598.56204489
3624.25	0.19823914	718.46820314
3623.96	0.15103496	547.34465364
3623.76	0.19091166	691.81803704
3623.47	0.33717601	1221.74715695
3623.28	0.10956212	396.97423815
3623.08	0.5400361	1956.59399319
3622.98	0.2491471	902.65496036
3622.4	0.29517532	1069.24307916
3622.3	0.05946291	215.39249889
3622.11	0.20612629	746.61209627
3622.01	0.26807441	970.96819377
3621.91	0.17446617	631.90076578
3621.62	0.12951609	469.05806188
3621.43	0.41894546	1517.1816572
3620.94	0.3502756	1268.32693106
3620.85	0.32082684	1161.66586362
3620.75	0.15301792	554.03963384
3620.65	0.29719918	1076.05421107
3619.39	0.157359	569.54359101
3618.51	0.17941715	649.22275144
3618.41	0.32967272	1192.89106677
3617.54	0.10215158	369.53742671
3617.34	0.16061491	580.99873854
3617.15	0.27395207	990.92573
3616.57	0.1423891	514.96014739
3616.47	0.08579246	310.26585782
3616.08	0.24385029	881.78215667
3615.98	0.31688512	1145.85025622
3615.59	0.31745973	1147.80422519
3615.5	0.17292468	625.20918054
3614.62	0.24767554	895.25296039
3613.55	0.23878853	862.87429257
3613.46	0.4523117	1634.41023548
3612.58	0.17025494	615.05959114
3612.48	0.17190196	620.99239247
3611.32	0.32950732	1189.95637487
3610.25	0.21195693	765.21750654
3609.47	0.09320293	336.41317975
3609.27	0.17961205	648.2683837
3608.89	0.22998046	829.97418229
3607.52	0.18754027	676.55527483
3605.29	0.28202755	1016.79110574
3604.41	0.25070936	903.65932428
3603.44	0.17666729	636.60997948
3603.25	0.10393924	374.51906653
3602.57	0.09783352	352.45210415
3602.47	0.34050504	1226.65919145
3601.01	0.06930494	249.56778199
3600.82	0.15719676	566.03723734
3600.72	0.15449315	556.28657507
3599.65	0.16851191	606.58389683
3599.26	0.22031296	792.96362441
3598.87	0.1967702	708.15036967
3598.68	0.16169404	581.88510786
3598.09	0.24805968	892.541054
3598	0.31547162	1135.06688876
3597.02	0.22075932	794.07568922
3596.15	0.29971144	1077.80729496
3595.86	0.10558731	379.67718454
3595.27	0.0581713	209.14152975
3595.08	0.29736893	1069.06509286
3594.88	0.22748163	817.76916206
3594.3	0.36786173	1322.20541614
3594.2	0.32991012	1185.76295331
3594.11	0.0137853	49.54588458
3593.33	0.11114784	399.39086791
3593.13	0.12952169	465.38826999
3592.16	0.23714259	851.8541261
3592.07	0.20749607	745.34040816
3591.87	0.17995931	646.39044681
3591.48	0.18349458	659.01711418
3591.38	0.34317841	1232.4840781
3591.29	0.65456271	2350.72451479
3590.31	0.6540774	2348.34063
3590.22	0.65016469	2334.23427334
3590.02	0.11950662	429.03115593
3589.44	0.09331857	334.9614079
3589.34	0.5393438	1935.8882751
3589.25	0.35112147	1260.26273619
3589.15	0.38620809	1386.15876623
3588.86	0.03337767	119.78778475
3588.47	0.28316882	1016.14281551
3588.37	0.34489498	1237.61079938
3587.3	0.35697761	1280.58578035
3587.11	0.33243469	1192.47980085
3587.01	0.12863814	461.42629456
3586.52	0.11899785	426.78816898
3586.23	0.23724025	850.79810175
3585.36	0.09607353	344.45819152
3584.58	0.13756226	493.10292595
3584.48	0.14198044	508.92604757
3584.38	0.1223627	438.59441462
3583.41	0.28565739	1023.6275479
3583.02	0.33587874	1203.460243
3582.63	0.38150055	1366.77531546
3582.15	0.1102893	395.072816
3581.47	0.41938704	1502.02210215
3581.27	0.18163085	650.46911418
3581.18	0.21016085	752.6238328
3580.59	0.31454225	1126.24683493
3580.49	0.25804724	923.93556235
3580.01	0.59853878	2142.77481779
3579.62	0.5415127	1938.40969117
3577.58	0.31560306	1129.09519539
3576.7	0.23098538	826.16540865
3575.44	0.21503188	768.83358503
3573.69	0.13736993	490.91754514
3573.01	0.22332595	797.94585261
3570.38	0.09044282	322.91523567
3557.26	0.2174917	773.67452474
3542.09	0.25711606	910.72822496
3495.81	0.19758578	690.72234558
3493.28	0.29891965	1044.21003495

Trades

Price	Amount	Value

3749.1	0.07232584	271.15680674
3749.1	0.01958574	73.42889783
3749.09	0.13553585	508.13609987
3749.09	0.04157405	155.86485511
3749.09	0.0189862	71.18097256
3748.9	0.0362136	135.76116504
3749.09	0.03641157	136.51025298
3748.9	0.00503546	18.87743599
3748.71	0.00741444	27.79458538
3748.81	0.02997093	112.35532209
3748.81	0.04274252	160.2335864
3748.9	0.09218513	345.59283386
3748.71	0.09510933	356.53729646
3748.71	0.08663001	324.75078479
3748.71	0.06491395	243.3435735
3748.71	0.0327489	122.76612892
3748.71	0.04112022	154.14777991
3748.71	0.07420328	278.16657777
3748.71	0.09398107	352.30777692
3748.71	0.02103477	78.85325265
3748.71	0.02998283	112.39693465
3748.61	0.00553117	20.73419918
3748.61	0.07602498	284.98800028
3748.61	0.04175568	156.5257596
3748.32	0.01924647	72.14192842
3748.32	0.03792424	142.15218728
3748.32	0.13861168	519.56093238
3748.32	0.05702169	213.73554106
3748.22	0.00162531	6.09201945
3748.32	0.07855236	294.43938204
3748.22	0.05844175	219.05253619
3748.22	0.11838962	443.75034148
3748.22	0.01588215	59.52979227
3748.22	0.0637795	239.05959749
3748.22	0.0053009	19.8689394
3748.22	0.04179247	156.6473719
3748.22	0.07084224	265.53230082
3748.22	0.08482152	317.92971769
3748.22	0.09861596	369.63431359
3748.22	0.00592984	22.22634488
3748.22	0.08714394	326.63465879
3748.22	0.00799711	29.97492764
3747.74	0.12325577	461.93057946
3747.74	0.03495104	130.98741065
3747.74	0.05227399	195.90932328
3747.35	0.04024616	150.81644768
3747.74	0.0106393	39.87333018
3747.74	0.04547178	170.41640878
3747.35	0.09494529	355.79323248
3747.35	0.07918106	296.71914519

USDⓢ | EUR | RUB | BTC

Sell Orders104.10028846 ZEC

Buy ZEC [[ Balance.right ]] RUB

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders312375.62409819 RUB

Trades

Sell Orders
104.10028846 ZEC

Buy Orders
312375.62409819 RUB