(37.96) ZEC/USD - Buy, Sell, Exchange Zcash (ZEC) to Dollar (USD)

Trade

ZEC/USD

Last

37.958 USD

Low

35.926 USD

High

38.589 USD

Volume

190970.676813 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
1924.48147637 ZEC

ASK	ZEC	USD

37.799	1.24415108	47.02766667
37.802	4.32972202	163.6721518
37.807	3.25953381	123.23319475
37.809	3.11556542	117.79641296
37.812	4.72299008	178.5857009
37.813	0.44962117	17.00152529
37.818	4.47413216	169.20273003
37.824	1.98867976	75.21982324
37.83	6.10653133	231.01008021
37.831	0.81315633	30.76251712
37.832	2.30012675	87.01839521
37.833	0.78784057	29.80637229
37.834	2.02845504	76.74456799
37.838	5.80429689	219.62298572
37.841	4.73088942	179.02158655
37.844	2.38938127	90.42374478
37.845	0.16806668	6.36048349
37.846	4.79431101	181.44549449
37.847	5.27745211	199.73573001
37.85	8.42485484	318.8807557
37.851	8.96406121	339.29868086
37.854	3.12260321	118.2030219
37.855	4.85371883	183.73752631
37.856	7.75140504	293.4371892
37.858	4.58475751	173.56974982
37.864	12.00329502	454.49276263
37.866	3.61053365	136.7164672
37.87	3.87627944	146.79470239
37.872	14.47582251	548.22835011
37.876	2.12878036	80.62968491
37.878	7.38334395	279.66630213
37.88	5.43027493	205.69881435
37.884	3.12664566	118.44984418
37.886	4.40937851	167.05371423
37.887	2.55458508	96.78556492
37.888	6.8600968	259.91534756
37.889	1.04720375	39.67750289
37.89	12.72955312	482.32276773
37.891	3.47236199	131.57126816
37.893	2.84333416	107.74246133
37.896	3.09491322	117.28483138
37.9	1.99384114	75.5665792
37.903	6.16485456	233.66648239
37.904	14.22503693	539.18579979
37.908	8.93234839	338.60746277
37.909	12.0905173	458.33942033
37.911	3.8461352	145.81083157
37.912	5.34666371	202.70271458
37.919	8.80237553	333.77727773
37.92	5.42087951	205.55975102
37.923	1.59533848	60.50002119
37.926	4.92710117	186.86523898
37.928	9.75273707	369.90181158
37.929	7.81644317	296.469873
37.93	6.33262992	240.19665287
37.932	6.73974766	255.65210824
37.933	0.61895001	23.47863073
37.936	4.2614995	161.66424503
37.937	3.26322091	123.79681166
37.938	7.37965676	279.96941816
37.939	1.82522809	69.24732851
37.94	2.4529961	93.06667204
37.945	4.82412659	183.05148346
37.949	4.64541794	176.2889654
37.95	4.28146305	162.48152275
37.952	4.25660005	161.5464851
37.955	6.3406038	240.65761723
37.958	0.48071783	18.24708739
37.959	2.94085724	111.63199998
37.96	4.11075226	156.04415579
37.961	4.75460026	180.48938047
37.962	5.89630938	223.83569668
37.963	5.90036795	223.99566848
37.964	3.83713905	145.6731469
37.965	9.72393065	369.16902713
37.966	7.31175468	277.59807818
37.968	6.03291497	229.05771558
37.97	11.61835994	441.14912692
37.973	1.11231518	42.23794433
37.976	8.03222618	305.0318214
37.978	4.90115469	186.13605282
37.981	2.08835583	79.31784278
37.984	3.20728507	121.8255161
37.985	7.73318235	293.74493157
37.986	3.38100423	128.43082668
37.987	1.80411945	68.53308555
37.992	4.08218127	155.09023081
37.993	6.2521057	237.53625186
37.994	2.5757053	97.86134716
37.996	3.50563121	133.19996344
37.998	2.17193383	82.52914167
37.999	4.16074694	158.10422298
38	3.0290875	115.105325
38.001	15.65159306	594.77618787
38.007	5.69349671	216.39272946
38.008	8.58923224	326.45953898
38.009	4.35937027	165.69530459
38.011	8.59788743	326.8142991
38.012	3.3463573	127.20173368
38.014	12.7073727	483.05806582
38.015	7.97872688	303.31130234
38.016	7.26764639	276.28684516
38.018	6.02150051	228.92540639
38.019	0.5415102	20.58767629
38.02	2.74394117	104.32464328
38.022	4.10175022	155.95674687
38.023	6.42618283	244.34274975
38.025	9.04351581	343.87968867
38.026	4.72469615	179.6612958
38.027	0.88553669	33.67430371
38.028	6.64750529	252.79133117
38.03	19.9284606	757.87935663
38.032	5.06450392	192.61321308
38.034	3.78054433	143.78922305
38.035	5.51323461	209.69587839
38.036	1.05155703	39.9970232
38.037	5.31122521	202.02307332
38.038	5.25284807	199.80783488
38.039	5.11445369	194.54870391
38.04	9.99270314	380.12242744
38.042	4.5720748	173.93086954
38.043	3.13541082	119.28043382
38.045	6.67980474	254.13317133
38.049	3.80957076	144.95035784
38.05	2.36345851	89.9295963
38.051	2.62616539	99.92821925
38.057	2.77046621	105.43563255
38.059	5.28881174	201.28688602
38.062	6.08368933	231.55738328
38.067	3.7398203	142.36373936
38.068	1.03494512	39.39829083
38.069	0.47127701	17.9410445
38.071	4.89684801	186.42790059
38.072	4.40302125	167.63182503
38.073	10.318289	392.84821709
38.074	12.34223008	469.91806807
38.075	7.13018159	271.48166404
38.077	5.34522235	203.53003142
38.08	8.59183218	327.17696942
38.081	7.37343778	280.7878841
38.084	8.64179281	329.11403738
38.085	3.60234378	137.19526286
38.086	2.85414018	108.7027829
38.089	1.36430975	51.96519407
38.092	6.8961916	262.68973042
38.093	3.40148659	129.57282867
38.094	3.36057334	128.01768081
38.096	2.17239075	82.75939801
38.098	4.24181522	161.60467625
38.1	10.13414244	386.11082696
38.101	1.97690253	75.32196329
38.104	5.75049718	219.11694455
38.105	1.49898307	57.11874988
38.106	4.9798574	189.76244608
38.107	1.98849488	75.7755744
38.109	5.33298027	203.23454511
38.113	2.95698996	112.69975835
38.114	2.74942404	104.79154786
38.115	2.72613711	103.90671595
38.118	2.01376609	76.76073582
38.122	8.78396846	334.86244564
38.126	6.57326663	250.61236354
38.131	2.1454792	81.80926737
38.132	18.93678271	722.0973983
38.134	4.35352864	166.01746115
38.137	10.90874833	416.02693506
38.138	8.46799885	322.95254015
38.139	4.69872748	179.20476736
38.14	3.15106312	120.1815474
38.142	1.6169459	61.67355052
38.145	4.11312805	156.89526947
38.146	6.87084331	262.09518891
38.148	6.87371106	262.21832952
38.151	1.80386517	68.81926011
38.152	1.86442532	71.1315548
38.155	3.19111179	121.75687035
38.159	6.58426602	251.24900706
38.16	3.33293441	127.18477708
38.163	3.61159268	137.82921144
38.164	5.52993361	211.0443863
38.168	2.2064867	84.21718436
38.17	4.32351347	165.02850915
38.171	13.76921729	525.58479317
38.174	3.53929998	135.10923744
38.175	5.37552213	205.21055731
38.178	4.19469761	160.14516535
38.179	5.49414468	209.76094974
38.18	5.12921504	195.83343022
38.183	6.46339607	246.79185214
38.184	1.02039483	38.9627562
38.186	4.95282435	189.12855064
38.188	2.25988935	86.3006545
38.19	20.02250567	764.65949154
38.194	2.80013559	106.94837872
38.201	6.9594509	265.85798383
38.202	1.88605766	72.05117473
38.205	2.61152867	99.77345283
38.206	1.08956808	41.62803806
38.209	2.98895183	114.20486048
38.213	2.08177923	79.55102971
38.222	4.58120366	175.1027663
38.223	4.74041657	181.19294256
38.225	15.28083611	584.10996031
38.226	4.10633921	156.96892265
38.227	1.64093909	62.72817859
38.232	3.69144137	141.13118645
38.233	11.46625034	438.38914926
38.235	9.57968215	366.27914701
38.241	11.30361061	432.26137334
38.244	6.56695599	251.14666488
38.245	9.71362356	371.49753305
38.246	1.98094765	75.76332383
38.247	4.81532112	184.17158688
38.248	3.62836774	138.77780932
38.249	5.34340225	204.37979266
38.25	6.52015751	249.39602476
38.255	8.5923916	328.70194066
38.258	8.67548342	331.90664468
38.261	7.9059046	302.4878159
38.262	11.89470335	455.11513959
38.263	0.10052081	3.84622776
38.268	5.83871694	223.43601986
38.271	17.96673056	687.60474526
38.273	11.30647635	432.73276934
38.274	6.36949812	243.78617104
38.276	1.47401068	56.41923279
38.278	4.17465226	159.79733921
38.281	7.09584377	271.63599537
38.282	0.53386011	20.43723273
38.283	5.29006701	202.51963534
38.285	9.93272664	380.27443941
38.287	2.85417797	109.27791194
38.29	6.81705602	261.02507501
38.291	3.96085943	151.66526843
38.292	2.89604069	110.8951901
38.293	6.29037459	240.87731417
38.299	4.85390221	185.89960074
38.302	3.82911357	146.66270795
38.304	2.29843708	88.03933391
38.309	8.30556448	318.17786966
38.312	5.76344701	220.80918185
38.313	3.68606232	141.22410567
38.315	0.97956479	37.53202493
38.316	1.83343116	70.24974832
38.319	3.09405575	118.56112229
38.322	4.99705946	191.49731263
38.324	6.94048909	265.98730388
38.327	2.37303016	90.95112694
38.328	3.94732226	151.29296759
38.331	4.39550779	168.4842091
38.332	8.69140264	333.15884599
38.333	5.47210847	209.76233398
38.334	5.94076767	227.73338786
38.336	7.30379787	279.99839514
38.337	4.10674735	157.44037316
38.341	6.92836412	265.64040873
38.343	3.22243915	123.55798433
38.346	11.03763669	423.2492165
38.348	3.34862923	128.41323371
38.35	0.88494989	33.93782828
38.352	12.24857228	469.75724407
38.356	2.08486986	79.96726835
38.357	3.86810634	148.36895488
38.361	3.30251071	126.68761334
38.364	5.83839555	223.98420688
38.365	4.5056801	172.86041703
38.368	4.56648555	175.20691758
38.369	8.7576455	336.02210018
38.371	1.76176731	67.60077345
38.372	2.24399209	86.10646448
38.373	3.3448297	128.35115008
38.375	5.20734102	199.83171164
38.376	3.99038508	153.13501783
38.377	7.7740746	298.34566092
38.379	3.15827224	121.2113303
38.385	15.16856795	582.24548076
38.388	2.3929817	91.8617815
38.389	5.73517708	220.16771293
38.391	6.24893646	239.90291964
38.394	5.81947182	223.43280106
38.397	14.51447108	557.31214606
38.402	5.07146999	194.75459055
38.406	11.09773909	426.21976749
38.409	4.01809917	154.33117102
38.413	5.04231137	193.69030665
38.422	4.27887702	164.40301286
38.423	4.14060312	159.09439368
38.424	13.21354406	507.71721696
38.425	8.1064826	311.49159391
38.426	4.2095246	161.75519228
38.432	1.62871874	62.59491861
38.433	3.16969177	121.82076379
38.436	4.116043	158.20422875
38.44	2.69784124	103.70501727
38.443	3.57412195	137.39997012
38.446	7.56315894	290.77320861
38.447	3.88716718	149.44991656
38.448	9.68305727	372.29418592
38.449	24.21107352	930.89156577
38.455	1.23133379	47.3509409
38.456	7.14677689	274.83645208
38.457	2.38077148	91.55732881
38.461	6.25406324	240.53752627
38.471	2.45177966	94.3224153
38.472	2.17938944	83.84547054
38.473	4.43222357	170.52093741
38.476	6.01117524	231.28597854
38.477	6.31038923	242.8048464
38.48	3.23815179	124.60408087
38.482	4.03810779	155.39446398
38.492	2.85784463	110.0041555
38.497	4.42809581	170.4684044
38.498	3.49435011	134.52549054
38.5	6.05780478	233.22548403
38.503	4.38042442	168.65948144
38.506	2.36872185	91.21000355
38.507	5.85469354	225.44668414
38.508	3.93711594	151.61046061
38.512	4.89583181	188.54827466
38.513	2.22998512	85.88341693
38.52	33.0538558	1273.23452541
38.523	5.63249655	216.98066459
38.527	5.59271526	215.47054083
38.528	5.49075637	211.54786142
38.535	1.33103619	51.29147958
38.537	3.80440615	146.61039981
38.539	4.1863123	161.33628973
38.541	7.32603391	282.35267293
38.542	7.25514536	279.62781247
38.543	2.28147519	87.93489825
38.548	6.50604213	250.79491203
38.551	2.31238008	89.14456446
38.552	4.88763365	188.42805247
38.558	3.37663213	130.19618167
38.579	2.56335017	98.89148621
38.588	3.88990372	150.10360474
38.59	4.61694833	178.16803606
38.596	5.88339259	227.0754204
38.6	2.59194011	100.04888825
38.607	4.39706656	169.75754868
38.611	6.0400843	233.21369491
38.612	2.86078291	110.46054972
38.614	6.72925067	259.84328537
38.619	3.96280222	153.03945894
38.632	2.82688982	109.20840752
38.633	1.96442892	75.89178246
38.642	2.90467772	112.24255646
38.671	1.00488178	38.85978331
38.698	6.21657078	240.56885605
38.703	1.23829417	47.92569926
38.706	4.96693569	192.25021282
38.707	5.70824279	220.94895368
38.717	6.63246225	256.78904093
38.72	5.49617482	212.81188903
38.723	6.09703451	236.09546733
38.729	2.81768867	109.1262645
38.741	4.08922984	158.42085324
38.748	2.78856938	108.05148634
38.754	4.76480087	184.65509291
38.768	5.08106622	196.98277521
38.803	5.46229724	211.9535198
38.827	3.17842252	123.40861118
38.832	6.71814837	260.8791375
38.89	5.30482307	206.30456919
150	0.211	31.65

Buy ZEC [[ Balance.right ]] USD

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders
26622.76753875 USD

BID	ZEC	USD

37.67	2.8641029	107.89075624
37.667	0.57344487	21.59994792
37.663	4.09623883	154.27664306
37.65	4.35979987	164.1464651
37.644	4.50143799	169.4521317
37.643	4.78895042	180.27046066
37.641	2.4042719	90.5314217
37.637	3.79071028	142.67096281
37.623	6.80248062	255.92972837
37.619	2.63679057	99.19342446
37.614	3.52660419	132.64969001
37.612	2.83655001	106.68831898
37.611	2.79776638	105.26769027
37.605	6.24805905	234.95826058
37.592	1.69690317	63.78998397
37.59	2.86684372	107.76465543
37.586	4.07809017	153.27909713
37.584	5.6129229	210.95609428
37.582	6.94423108	260.97809245
37.579	2.38507967	89.62890892
37.576	2.51240918	94.40628734
37.572	6.70846694	252.05051987
37.571	4.11092996	154.45174953
37.569	5.478051	205.80489802
37.566	2.6060947	97.9005535
37.558	4.12227503	154.82440558
37.544	5.04150066	189.27810078
37.543	1.23531538	46.37744531
37.541	4.12637169	154.90811961
37.522	4.9052148	184.05346973
37.511	6.46864244	242.64524656
37.48	3.59125372	134.60018942
37.459	5.45266368	204.25132879
37.451	5.89128918	220.63467108
37.443	1.13798246	42.60947725
37.442	1.03145449	38.61971901
37.422	3.93311887	147.18517436
37.4	7.04314239	263.41352539
37.378	2.00075043	74.78404957
37.243	2.14553883	79.90630265
37.227	0.25043457	9.34159081
37.197	5.20789954	193.71823919
37.067	5.1700976	191.72490472
36.978	0.83176403	30.7569703
36.967	3.1423965	116.16497142
36.958	1.96770618	72.722485
36.95	3.74409315	138.34424189
36.949	5.14845188	190.23014851
36.948	6.24891526	230.88492103
36.927	4.15090182	153.28035151
36.924	3.94883285	145.80670415
36.916	5.7543362	212.42707516
36.911	9.29448052	343.06857047
36.91	3.09404615	114.20124339
36.906	3.79513285	140.06317296
36.905	2.85494467	105.36173305
36.902	6.8166074	251.54644628
36.899	12.61725303	465.56401956
36.896	0.35079567	12.94295704
36.893	4.72341746	174.26104035
36.892	5.9317848	218.83540484
36.889	4.35013654	160.47218683
36.882	3.94494165	145.49733793
36.881	2.11852883	78.13346178
36.876	10.04362244	370.3686211
36.871	6.72054052	247.79304951
36.866	3.96104761	146.02798119
36.864	1.3520755	49.84291123
36.852	6.43487239	237.13791732
36.848	3.78390102	139.42918479
36.832	5.94802921	219.07781187
36.829	6.2930453	231.76656535
36.822	6.16467173	226.99554244
36.819	6.79300817	250.11176781
36.776	7.45385088	274.12281996
36.773	2.69681812	99.17009272
36.017	2.2353343	80.51003549
36.014	2.24824164	80.96817442
36.012	3.58364344	129.05416756
36.01	1.98434076	71.45611077
36.006	4.65814208	167.72106373
36.005	1.45379424	52.34386161
36.004	5.99965968	216.01174712
36.002	3.89040476	140.06235217
35.998	3.67459456	132.27805497
35.997	3.79493546	136.60629175
35.996	4.19079157	150.85173335
35.995	8.56822592	308.41329199
35.992	6.9530893	250.25559008
35.991	5.05836613	182.05565539
35.99	3.34978973	120.5589324
35.988	10.14165013	364.97770487
35.986	5.59934331	201.49796835
35.981	4.50800003	162.20234908
35.977	4.09871849	147.45959511
35.976	2.7336681	98.34644356
35.974	9.29879658	334.51490818
35.968	2.91911223	104.99462869
35.967	7.13758453	256.71750279
35.966	12.8484085	462.10586011
35.965	5.04757828	181.53615284
35.963	2.39789569	86.2355227
35.96	13.73341495	493.8536016
35.956	5.34336935	192.12618836
35.954	4.58027762	164.67930155
35.951	16.41369039	590.08858322
35.949	3.30463737	118.79840881
35.946	3.5660858	128.18652016
35.94	2.88982684	103.86037663
35.938	6.5245744	234.48015478
35.936	2.80896894	100.94310783
35.935	4.21904738	151.6114676
35.934	8.23859087	296.04552433
35.931	13.67780062	491.45705408
35.93	1.62681904	58.4516081
35.929	6.42226591	230.74559188
35.928	7.18434814	258.11925998
35.926	2.00447974	72.01293914
35.922	2.76118691	99.18735618
35.921	4.65246514	167.12120029
35.919	3.84358914	138.05787832
35.918	6.60850748	237.36437167
35.915	12.02766243	431.97349617
35.913	1.61745698	58.08773252
35.912	6.67384189	239.67100995
35.91	2.5058632	89.98554751
35.909	8.46281105	303.891082
35.908	6.26166036	224.84370021
35.907	2.68405437	96.37634027
35.904	11.97561054	429.97232084
35.902	6.53343339	234.56332556
35.899	6.46388797	232.04711424
35.896	4.71024089	169.07880699
35.891	5.79175166	207.87175883
35.888	3.50675102	125.8502806
35.886	4.27636186	153.4615217
35.885	6.36096525	228.26323799
35.882	4.53026828	162.55508642
35.88	3.6170911	129.78122867
35.878	5.1262309	183.91891223
35.874	9.14685241	328.13418334
35.871	0.7614646	27.31449667
35.864	4.2782704	153.43588962
35.852	3.8686952	138.70046031
35.844	4.14718599	148.65173462
35.835	6.51911294	233.61241221
35.833	6.46917058	231.80978939
35.827	5.86662951	210.18373546
35.819	4.85983587	174.07446103
35.722	2.96481913	105.90926896

Trades

Price	Amount	Value

37.958	0.72295505	27.44192779
37.958	1.88195102	71.43509682
37.958	0.11211027	4.25548163
37.799	0.38804032	14.66753606
37.793	1.54710524	58.46974834
37.793	0.83050284	31.38719383
37.793	0.75568174	28.55948
37.996	0.3049768	11.5878985
37.996	0.86378633	32.82042539
37.996	2.56524695	97.46912311
37.996	0.6276501	23.8481932
37.791	1.00528407	37.99069028
37.793	1.2432257	46.98522888
37.791	2.70152251	102.09323718
37.791	0.19647488	7.42498219
37.791	2.65132864	100.19636063
37.789	0.60907853	23.01646857
37.789	0.53983895	20.39997408
37.789	0.32206099	12.17036275
38.139	1.85177761	70.62494627
38.139	1.14394497	43.62891721
38.139	0.40782473	15.55402738
38.139	0.32058069	12.22662694
38.139	0.6071783	23.15717318
37.789	0.61737148	23.32985086
37.789	1.28839858	48.68729394
38.121	0.64348415	24.53025928
38.121	1.54085968	58.73911186
38.121	1.57049043	59.86866568
37.789	1.24473529	47.03730187
37.785	3.53427082	133.54242293
37.789	0.01084511	0.40982586
38.184	0.90004528	34.36732897
38.184	0.39548585	15.10123169
38.184	2.93996954	112.25979692
37.785	0.3300307	12.47021
37.785	0.11796922	4.45746698
37.778	0.95899277	36.22882887
37.785	0.56772709	21.4515681
37.778	1.00433323	37.94170076
37.778	0.628236	23.73349961
37.778	2.74413036	103.66775674
37.778	0.1581728	5.97545204
38.191	0.23945107	9.14487581
38.191	2.2323763	85.25668327
37.777	0.15053069	5.68659788
38.191	3.64570963	139.23329648
38.178	0.83755297	31.97609729
38.178	1.51315615	57.76927549
38.178	1.37856218	52.63074691

USDⓢ | EUR | RUB | BTC

Sell Orders1924.48147637 ZEC

Buy ZEC [[ Balance.right ]] USD

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders26622.76753875 USD

Trades

Sell Orders
1924.48147637 ZEC

Buy Orders
26622.76753875 USD