(29.93) ZEC/USD - Buy, Sell, Exchange Zcash (ZEC) to Dollar (USD)

Trade

ZEC/USD

Last

29.93 USD

Low

29.812 USD

High

30.538 USD

Volume

111713.989148 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
3666.05328481 ZEC

ASK	ZEC	USD

29.93	108.6537719	3252.00739302
29.931	52.76081149	1579.18384875
29.94	217.85073477	6522.45099905
29.941	35.50488634	1063.0518019
29.942	5.72493736	171.41607443
29.943	4.48816058	134.38899225
29.944	2.84376962	85.15383749
29.945	43.48657785	1302.2055737
29.946	27.07656729	810.83488407
29.947	337.56084323	10108.9345722
29.948	15.53048994	465.10711274
29.963	64.01147405	1917.97579697
30.01	4.1414345	124.28444934
30.031	0.40085543	12.03808942
30.049	10.15144934	305.04090122
30.09	2.77780687	83.58420871
30.108	21.75261764	654.92781191
30.138	4.28477232	129.13446818
30.168	97.67911807	2946.78363393
30.197	0.90302052	27.26851064
30.234	3.04153631	91.9578088
30.238	9.8711034	298.48242461
30.243	1.38890365	42.00461308
30.244	0.06007711	1.81697211
30.245	5.13176464	155.21022154
30.255	10.08548137	305.13623885
30.259	0.70516707	21.33765037
30.262	94.24588278	2852.0689047
30.263	14.26946857	431.83692733
30.265	155.27740754	4699.4707392
30.268	6.27439943	189.91352195
30.272	82.04452007	2483.65171158
30.273	141.60685286	4286.86425666
30.274	140.390834	4250.19210848
30.277	31.18745167	944.2624742
30.281	6.23403188	188.77271936
30.29	7.46531042	226.12425262
30.298	9.20995524	279.04322386
30.3	4.58983209	139.07191233
30.301	3.56315246	107.96708269
30.305	52.59565188	1593.91123023
30.306	101.90527611	3088.34129778
30.312	43.7352264	1325.70218263
30.313	99.07884689	3003.37708576
30.315	171.90266081	5211.22916244
30.321	4.89826436	148.52027365
30.322	111.98983085	3395.75565104
30.325	6.74593599	204.5705089
30.33	50.5477188	1533.11231122
30.331	5.10200548	154.74892822
30.341	3.6574953	110.9720649
30.376	0.84478766	25.66126996
30.408	5.27950241	160.53910928
30.418	20.95840511	637.51276663
30.437	8.52138278	259.36532767
30.478	1.36555346	41.61933835
30.562	11.27081414	344.45862175
30.586	43.75638402	1338.33276164
30.599	750.05276736	22950.86462841
30.6	47.49198024	1453.25459533
30.609	3.93500307	120.44650897
30.632	2.66665813	81.68507184
30.693	1.66431732	51.08289151
30.699	11.42417088	350.71062184
30.705	22.82488441	700.83807581
30.731	97.2165433	2987.56159214
30.747	52.42905984	1612.0363029
30.766	17.49486784	538.24710397
30.798	19.0721465	587.38396791
30.826	3.42460134	105.56676091
30.852	107.76231046	3324.68280231
150	0.211	31.65

Buy ZEC [[ Balance.right ]] USD

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders
62292.07368825 USD

BID	ZEC	USD

29.835	20.25162386	604.20719787
29.834	8.34536228	248.97553826
29.833	2.78117664	82.9708427
29.832	27.68591996	825.92636424
29.831	13.07425376	390.01806392
29.83	8.03257406	239.61168421
29.829	9.62343828	287.05754046
29.828	37.91531799	1130.93810501
29.827	64.10236374	1911.9812033
29.826	154.35072413	4603.66504723
29.825	13.75039649	410.1055753
29.824	16.57329625	494.28198735
29.823	23.3884162	697.51273634
29.822	39.99088366	1192.60813251
29.821	21.15107016	630.74606325
29.82	22.23849751	663.15199575
29.819	18.62773741	555.46050182
29.818	38.72653067	1154.74769151
29.817	29.62055635	883.19612868
29.816	20.92328414	623.84863991
29.815	29.332402	874.54556563
29.814	4.5955215	137.01087801
29.813	24.41734298	727.95424627
29.812	11.13921721	332.08234345
29.811	20.35431369	606.7824454
29.81	17.51677171	522.17496467
29.809	18.54801483	552.89777406
29.808	19.64157154	585.47596448
29.807	190.79200581	5686.93731716
29.806	5.25427904	156.60904107
29.805	26.5628131	791.70464444
29.804	6.9174222	206.16685125
29.803	10.56739892	314.94019001
29.802	19.41344187	578.5593946
29.801	18.19287217	542.16578355
29.8	90.33017701	2691.8392749
29.799	7.26889135	216.60569333
29.798	3.68386577	109.77183221
29.797	22.22325549	662.18634383
29.796	11.46421014	341.58760534
29.795	16.91349345	503.93753734
29.794	15.18626836	452.45967952
29.793	18.0825274	538.73273881
29.792	18.1180521	539.77300816
29.791	18.6671143	556.11200212
29.79	3.78132344	112.64562527
29.789	4.84770105	144.40816658
29.788	17.94688367	534.60177077
29.787	25.11087548	747.97764794
29.786	16.33840557	486.65574832
29.785	99.38489898	2960.1792161
29.784	686.46190418	20445.58135404

Trades

Price	Amount	Value

29.93	0.70805022	21.19194308
29.93	1.27897803	38.27981244
29.93	1.09897111	32.89220532
29.93	0.33576689	10.04950301
29.93	1.26832543	37.96098012
29.93	0.69786605	20.88713088
29.93	1.39571391	41.77371733
29.93	0.87855208	26.29506375
29.93	1.47718591	44.21217428
29.93	2.39933316	71.81204148
29.93	0.9887676	29.59381427
29.93	2.28502848	68.39090241
29.93	1.30367194	39.01890116
29.93	2.25556961	67.50919842
29.93	1.43447791	42.93392385
29.93	0.02184792	0.65390825
29.93	1.8193671	54.4536573
29.93	1.53654147	45.9886862
29.93	0.36847932	11.02858605
29.93	0.61871043	18.51800317
29.93	0.97637386	29.22286963
29.93	0.20661872	6.18409829
29.93	3.11131908	93.12178006
29.93	0.13130502	3.92995925
29.93	0.55603414	16.64210181
29.93	1.508746	45.15676778
29.93	0.28413574	8.5041827
29.93	0.15021962	4.49607323
29.93	1.9717135	59.01338506
29.93	0.8568607	25.64584075
29.93	0.48260569	14.4443883
29.93	0.85653175	25.63599527
29.93	1.15717151	34.63414329
29.93	1.35052629	40.42125186
29.93	1.45918119	43.67329302
29.93	2.50674148	75.0267725
29.93	0.40697821	12.18085783
29.93	1.1465277	34.31557406
29.93	0.26364339	7.89084666
29.93	2.79793289	83.7421314
29.93	0.04971714	1.488034
29.93	2.56374507	76.73288995
29.93	0.7267411	21.75136112
29.93	0.26479571	7.9253356
29.93	2.45586146	73.5039335
29.93	1.80035952	53.88476044
29.93	0.01029507	0.30813145
29.93	0.91832051	27.48533286
29.93	2.09899164	62.82281978
29.93	0.98086941	29.35742144

BitHash services are provided by PHOENIX TRADING SOLUTIONS LTD, a licensed company incorporated under the International Business Companies Act of the Republic of Seychelles.

Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.

Global Gateway 8, Rue de la Perle, Providence, Mahé, Seychelles
© 2016 - 2024 PHOENIX TRADING SOLUTIONS LTD. IBC #214028