(36.05) ZEC/USD - Buy, Sell, Exchange Zcash (ZEC) to Dollar (USD)

Trade

ZEC/USD

Last

36.053 USD

Low

34.372 USD

High

37.423 USD

Volume

146738.432739 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
760.2410104 ZEC

ASK	ZEC	USD

36.062	0.23299746	8.4023544
36.063	0.69904557	25.20968039
36.064	3.09454938	111.60182884
36.069	4.2307936	152.60049436
36.071	5.1610174	186.16305863
36.073	16.93801267	611.00493104
36.075	6.63372887	239.31176898
36.082	6.29655907	227.19244437
36.097	4.2148226	152.1424514
36.101	10.14820169	366.36022921
36.102	4.77726085	172.46867121
36.107	2.67192743	96.47528372
36.109	3.05899251	110.45716055
36.112	6.14836072	222.02960232
36.113	4.17030583	150.60225444
36.115	1.866909	67.42341854
36.119	2.68150006	96.85310067
36.12	6.06420636	219.03913372
36.123	4.45945034	161.08872463
36.124	1.24747418	45.06375728
36.127	30.2974086	1094.5544805
36.153	4.48883188	162.28473896
36.402	7.02850341	255.85158113
36.432	2.41843709	88.10850007
36.442	0.82883416	30.20437445
36.444	3.82911359	139.54821568
36.446	1.96407718	71.5827569
36.447	4.83694515	176.29213989
36.453	3.12638626	113.96615834
36.454	8.03020737	292.73317947
36.463	3.89107543	141.88028341
36.464	2.68995046	98.08635357
36.466	1.05944026	38.63354852
36.471	2.62426	95.70938646
36.481	1.56873808	57.2291339
36.482	3.27001941	119.29684812
36.484	4.9631019	181.07380972
36.485	3.31220215	120.84569544
36.488	6.89470675	251.5740599
36.491	1.34584022	49.11105546
36.494	2.96616843	108.24735069
36.495	4.17414087	152.33527105
36.497	1.98441791	72.42530045
36.509	4.45077498	162.49334374
36.512	1.31405078	47.97862208
36.514	5.91592251	216.01399453
36.517	2.6297957	96.03224957
36.519	6.86289675	250.62612641
36.521	9.83745368	359.27364584
36.522	4.98794079	182.16957353
36.523	5.7572475	210.27195044
36.524	1.43981938	52.58796304
36.527	0.68102512	24.87580457
36.528	8.23164699	300.68560125
36.533	4.67363927	170.74206345
36.535	5.64718931	206.32006144
36.537	2.62020167	95.73430842
36.538	4.250133	155.29135955
36.539	12.80778085	467.98350449
36.54	12.22199822	446.59181496
36.541	1.0123742	36.99316564
36.545	8.91721347	325.87956626
36.547	5.18370483	189.44886042
36.548	5.87498154	214.71882533
36.549	7.06742506	258.30731852
36.55	0.81501336	29.7887383
36.552	8.88018187	324.58840771
36.554	6.83606877	249.88565782
36.555	16.67176561	609.43639188
36.557	4.32787059	158.21396516
36.56	5.59436231	204.52988606
36.564	0.7033025	25.71555261
36.567	10.0429005	367.2387426
36.568	1.11895569	40.91797167
36.569	13.01953996	476.1115568
36.57	13.52432086	494.58441384
36.571	11.1668776	408.3838807
36.572	13.97212722	510.98863668
36.574	18.60413132	680.42749891
36.576	78.10137886	2856.63603316
36.577	13.21557718	483.38616651
36.579	3.93149432	143.81013073
36.58	2.8302503	103.53055597
36.582	3.60644665	131.93103135
36.584	8.97088455	328.19084037
36.585	5.41904896	198.2559062
36.586	6.58510425	240.92262409
36.588	8.65301342	316.59645501
36.589	10.97178268	401.44655648
36.591	6.83871739	250.23550802
36.592	12.7944629	468.17498644
36.595	4.22634811	154.66320908
36.597	4.965238	181.71281508
36.598	5.11839683	187.32308719
36.605	5.86511541	214.69254958
36.607	5.33458702	195.28322704
36.609	10.98565352	402.17378971
36.61	3.65042844	133.64218519
36.611	12.25804448	448.77926647
36.613	3.31739468	121.45977142
36.614	3.52554168	129.08418307
36.615	8.53882218	312.64897412
36.616	4.88161736	178.74530126
36.617	1.94834176	71.34243023
36.62	5.49342788	201.16932896
36.622	4.29255199	157.20183897
36.623	3.60686574	132.094244
36.629	5.97657223	218.91586421
36.63	3.80443395	139.35641559
36.632	9.84007597	360.46166294
36.634	5.14764992	188.57900717
36.637	6.54111027	239.64665696
36.64	3.67177335	134.53377555
36.646	2.62047366	96.02987774
36.65	1.41068573	51.701632
36.655	3.81327951	139.77576044
36.665	3.62685447	132.97861914
36.682	3.46786013	127.20804528
37.373	3.45793334	129.23334272
37.381	2.83892278	106.12177244
37.391	3.83429264	143.3680361
150	0.211	31.65

Buy ZEC [[ Balance.right ]] USD

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders
64850.89374092 USD

BID	ZEC	USD

36.053	1.3144797	47.39093662
36.043	11.10196407	400.14809098
36.033	2.99295467	107.84513562
36.023	6.67185447	240.34021357
36.021	4.10980926	148.03943936
36.02	4.25328206	153.2032198
36.015	10.63400985	382.98386475
36.002	4.51448501	162.53048933
35.999	1.50329395	54.1170789
35.998	7.63372706	274.7989067
35.995	5.80263385	208.86580544
35.993	0.71485293	25.72970151
35.99	3.8968571	140.24788703
35.989	4.72273807	169.9666204
35.988	5.28005731	190.01870248
35.984	10.36681331	373.03941014
35.981	0.29387297	10.57384333
35.98	10.2120923	367.43108095
35.979	3.3209396	119.48408587
35.977	15.97893586	574.87417543
35.975	5.28538924	190.14187791
35.972	2.96439775	106.63531586
35.969	5.31945176	191.33536034
35.968	8.314956	299.07233741
35.967	2.45972657	88.46898554
35.966	10.39466193	373.85441098
35.965	5.8120239	209.02943956
35.964	3.23892615	116.48474005
35.963	6.62922361	238.40676869
35.962	1.48952811	53.5664099
35.961	6.09262644	219.09693941
35.96	3.2073478	115.33622689
35.957	9.22469908	331.69250481
35.955	8.17411186	293.90019193
35.95	19.62516386	705.52464076
35.948	4.63155118	166.49500182
35.945	5.73435398	206.12135381
35.943	5.44449178	195.69136805
35.936	3.43351566	123.38681876
35.935	7.20269283	258.82876685
35.932	2.47130607	88.79896971
35.931	4.24201814	152.41995379
35.93	6.42180153	230.73532897
35.928	1.62841097	58.50554933
35.926	3.81494052	137.05555312
35.924	5.1143973	183.7296086
35.919	4.33786043	155.81160879
35.918	3.38555113	121.60222549
35.917	6.63292508	238.2347701
35.916	3.4647341	124.43938994
35.914	14.25685272	512.02060858
35.913	3.8967219	139.9429736
35.911	1.21356831	43.58045158
35.91	7.09087075	254.63316863
35.908	6.06557447	217.80264807
35.907	8.72094054	313.14281197
35.906	5.23475252	187.95902398
35.903	9.61814716	345.32033748
35.902	0.93917644	33.71831254
35.899	5.53224644	198.60211495
35.897	2.00728257	72.05542242
35.896	3.54884737	127.3894252
35.894	6.68243827	239.85943926
35.893	1.66805125	59.87136352
35.89	5.68125876	203.9003769
35.886	4.5253536	162.39683929
35.885	0.97138917	34.85830037
35.882	5.62847962	201.96110573
35.881	4.13393584	148.32975187
35.878	6.2814586	225.36617165
35.874	7.09092334	254.3797839
35.873	7.22187421	259.07029353
35.866	1.47428791	52.87681018
35.864	4.98269568	178.69939787
35.86	9.80283422	351.52963513
35.823	6.22387516	222.95787986
35.796	5.94855535	212.93448731
35.736	3.26182766	116.56467325
35.728	1.59304665	56.9163707
35.721	6.06299054	216.57608508
35.719	8.23189137	294.03492784
35.717	3.92598369	140.22435946
35.715	4.37135668	156.12300383
35.714	4.93200005	176.14144978
35.713	3.55748263	127.04837717
35.71	1.91804644	68.49343837
35.709	1.88558413	67.3323237
35.708	3.94180081	140.75382332
35.704	5.66526697	202.27269189
35.698	9.56152589	341.32735122
35.696	7.21741781	257.63294615
35.695	2.22009584	79.24632101
35.686	4.3044927	153.6101265
35.667	1.02428197	36.53306503
35.663	1.82196487	64.97673316
35.662	1.61914292	57.7418748
35.659	4.10575073	146.40696528
35.644	2.08097178	74.17415813
35.642	4.21611624	150.27081503
35.634	2.63783872	93.99674495
35.627	3.55688904	126.72128583
35.626	11.64912418	415.01169804
35.623	5.00608752	178.33185573
35.621	4.42003347	157.44601223
35.62	1.97970273	70.51701124
35.609	4.21556007	150.11187853
35.602	5.70791138	203.21306095
35.599	6.8172598	242.68763162
35.593	3.01347423	107.25858827
35.591	5.27459567	187.72813449
35.59	5.1420643	183.00606844
35.588	3.62256561	128.91986493
35.581	2.69585682	95.92128152
35.563	4.88382223	173.68336996
35.562	3.07778045	109.45202836
35.561	6.5310812	232.25177855
35.556	1.64249514	58.4005572
35.545	4.30153712	152.89813693
35.544	5.75426924	204.52974586
35.543	1.01597398	36.11076317
35.541	2.70108812	95.99937287
35.54	6.49727383	230.91311192
35.532	3.48241539	123.73718364
35.53	3.28175979	116.60092534
35.526	4.43165259	157.43888991
35.525	3.94666563	140.20529651
35.523	3.65833088	129.95488785
35.52	5.68269618	201.84936831
35.517	3.60951292	128.19907038
35.514	2.88360515	102.40835329
35.511	4.65449161	165.28565156
35.494	1.49386333	53.02318503
35.49	6.54798123	232.38785385
35.48	2.42257113	85.95282369
35.479	4.5627604	161.88217623
35.469	7.0680794	250.69770824
35.468	7.16813232	254.23931713
35.187	0.54817158	19.31870403
35.163	6.58031937	231.38377001
35.149	0.88065069	30.9539911
35.147	1.76593878	62.0674503
35.144	2.23293004	78.47409332
35.141	3.60886344	126.81907014
35.139	6.73921001	236.80910054
35.138	5.06303655	177.90497829
35.134	6.31116602	221.73650695
35.13	1.37630844	48.3497155
35.129	4.0405323	141.93985917
35.128	7.99352181	280.79643414
35.126	3.5327605	124.09174532
35.125	6.26481371	220.05158156
35.124	4.09018892	143.66379563
35.123	4.47296762	157.10404172
35.121	10.35595035	363.71133224
35.116	13.42954106	471.59176387
35.115	4.18330451	146.89673787
35.114	3.51978145	123.59360584
35.111	6.40385525	224.84576168
35.11	1.48685224	52.20338215
35.109	2.90039656	101.83002282
35.108	2.2643262	79.49596423
35.103	4.15197943	145.74693393
35.101	1.51227447	53.08234617
35.099	5.78450869	203.03047051
35.096	1.29273021	45.36965945
35.094	3.85642789	135.33748037
35.087	6.44009107	225.96347538
35.085	5.0006504	175.44781928
35.08	2.71114462	95.10695327
35.076	9.02730507	316.64175264
35.073	5.21064484	182.75294648
35.068	6.0043616	210.56095259
35.066	2.74425735	96.23012824
35.064	4.59498198	161.11844815
35.063	4.79663162	168.18429449
35.062	2.97264123	104.22674681
35.06	3.82208471	134.00228994
35.054	4.05661742	142.20066704
35.052	1.01126474	35.44685166
35.05	1.52723553	53.52960532
35.049	4.56029302	159.83371006
35.048	7.39562421	259.20183732
35.041	26.72808588	936.57885734
35.04	5.69838701	199.67148083
35.035	10.82724572	379.3325538
35.034	11.92465221	417.76826552
35.032	16.23546381	568.7607682
35.027	1.68804987	59.1273228
35.024	2.41450712	84.56569737
35.016	4.06077551	142.19211525
35.012	5.70951812	199.90164841
35.01	12.08960977	423.25723805
35.005	5.70586534	199.73381622
35.003	3.84897717	134.72574788
35.002	13.65905489	478.09423926
35	50.89255031	1781.23926085
34.993	3.93912368	137.84175493
34.98	4.48540028	156.8993018
34.975	12.04258293	421.18933798
34.973	6.07099128	212.32077803
34.972	3.03460122	106.12607387
34.97	2.59318975	90.68384556
34.965	3.98418236	139.30693622
34.963	2.59819743	90.84077675
34.962	3.67559282	128.50607617
34.961	4.43600599	155.08720542
34.96	2.14706018	75.06122389
34.955	9.86370321	344.7857457
34.954	3.89309674	136.07930345
34.952	1.75106935	61.20337592
34.95	3.5277616	123.29526792
34.945	5.62773214	196.66109964
34.941	4.06112007	141.89959637
34.938	6.89339789	240.84153549
34.937	4.06036082	141.85682597
34.936	21.16352704	739.36898068
34.932	4.54924628	158.91427106
34.93	4.67814312	163.40753919
34.925	5.20000362	181.61012643
34.924	6.87846696	240.22358012
34.923	15.26940109	533.25329427
34.919	3.63791155	127.03223342
34.913	4.10702981	143.38873176
34.91	3.44724829	120.3434378
34.908	2.87479828	100.35345836
34.906	2.18903199	76.41035064
34.905	4.71400018	164.54217628
34.904	5.3033782	185.10911269
34.901	3.90610523	136.32697864
34.9	18.82159077	656.87351787
34.897	1.31023022	45.72310399
34.896	6.06321527	211.58196006
34.895	5.59260083	195.15380596
34.894	2.88060737	100.51591357
34.89	1.99444089	69.58604265
34.889	4.16395631	145.2762717
34.888	5.17292905	180.4731487
34.887	5.85388422	204.22445878
34.886	4.0691673	141.95697042
34.885	3.25117478	113.4172322
34.882	6.29673375	219.64266666
34.878	1.74544661	60.87768686
34.877	5.1422279	179.34548247
34.875	2.82801412	98.62699243
34.872	2.21700499	77.31139801
34.868	3.7613131	131.14946517
34.867	9.05431935	315.69695279
34.866	6.44824211	224.8244094
34.865	18.15899297	633.1132899
34.858	3.5416641	123.4553272
34.857	6.11575626	213.17691595
34.856	5.01797443	174.90651673
34.853	7.30628403	254.64591729
34.846	3.24783453	113.17404203
34.842	2.5294421	88.13082164
34.841	3.98330771	138.78242392
34.84	5.00953442	174.5321792
34.838	3.79244171	132.1210843
34.837	5.93198199	206.65245658
34.833	2.71624131	94.61483355
34.83	16.2764958	566.9103487
34.829	7.68992804	267.83250371
34.826	2.15690726	75.11645224
34.822	10.28474975	358.13555579
34.819	3.64290988	126.84247911
34.817	2.25808891	78.61988158
34.814	5.85044015	203.67722339
34.81	14.86222746	517.35413789
34.809	6.76251382	235.39634356
34.808	0.28385289	9.8803514
34.807	9.95945424	346.65872374
34.805	0.41903163	14.58439589
34.804	8.69510272	302.62435507
34.803	6.95431052	242.03086902
34.8	7.84997828	273.17924414
34.799	5.44014042	189.31144647
34.796	4.37576937	152.259271
34.795	8.84057742	307.60789134
34.794	5.55599261	193.31520687
34.793	3.92292071	136.49018026
34.789	2.89206161	100.61193135
34.785	8.77487361	305.23397853
34.784	1.68785864	58.71047493
34.779	4.05067534	140.87843765
34.777	4.92920839	171.42308018
34.77	4.21830093	146.67032333
34.769	0.35054948	12.18825487
34.767	10.226057	355.52932372
34.766	7.30616039	254.00597212
34.761	1.95871489	68.08688829
34.759	4.92377537	171.14550809
34.755	4.39945928	152.90320728
34.747	6.30205782	218.97760307
34.744	3.01259186	104.66949158
34.742	4.25610732	147.86568051
34.739	7.08679851	246.18829344
34.735	2.84218851	98.7234179
34.726	5.2043035	180.72464334
34.725	8.2513981	286.52979903
34.708	3.65467045	126.84630197
34.705	4.53144727	157.2638775
34.703	1.21508265	42.1670132
34.701	4.4624082	154.85002695
34.694	6.59646707	228.85782852
34.693	3.55019812	123.16702338
34.684	6.37609378	221.14843667
34.668	4.80225245	166.48448793
34.667	2.32135758	80.47450323
34.665	52.41756326	1817.05483039
34.65	5.13469298	177.91711176
34.636	3.26948852	113.24200438
34.619	3.82852396	132.53967097
34.595	12.41760483	429.58703909
34.551	2.54521217	87.93962569
34.548	4.19321745	144.86727646
34.542	4.24425417	146.60502754
34.536	3.49860326	120.82776219
34.51	6.07022494	209.48346268
34.508	7.09663018	244.89051425
34.491	3.68556325	127.11876206
34.487	3.7723184	130.09594466
34.478	7.929252	273.38475046
34.476	16.44456934	566.94297257
34.467	5.68997277	196.11629146
34.405	7.13762084	245.569845
34.372	5.56730034	191.3592473
34.335	7.12404724	244.60416199
34.332	2.23869429	76.85885236
34.265	21.74930437	745.23991423

Trades

Price	Amount	Value

36.053	0.61193338	22.06203415
36.053	0.29758617	10.72887419
36.053	1.57820987	56.89920044
36.053	0.10458231	3.77050602
36.058	3.23476295	116.63908245
36.058	0.10236981	3.69125061
36.058	0.40528511	14.6137705
36.058	0.10236981	3.69125061
36.058	0.40528511	14.6137705
36.058	3.23476295	116.63908245
36.062	1.20452776	43.43768008
36.062	1.02793676	37.06945544
36.062	2.41832226	87.20953734
36.062	0.70245261	25.33184603
36.062	0.03739769	1.3486355
36.062	0.52170565	18.81374915
36.053	0.29758617	10.72887419
36.053	0.10458231	3.77050602
36.053	0.61193338	22.06203415
36.053	1.57820987	56.89920044
36.062	0.84479298	30.46492444
36.062	0.3280779	11.83114523
36.062	1.86595012	67.28989322
36.062	0.74347913	26.81134439
36.053	0.83888904	30.24446656
36.053	0.64859059	23.38363654
36.053	0.8601768	31.01195417
36.042	1.47175413	53.04496236
36.053	0.86088151	31.03736108
36.042	0.82044098	29.5703338
36.072	0.71342976	25.7348383
36.072	0.20927324	7.54890431
36.032	0.11202978	4.03665703
36.035	0.41379801	14.91121129
36.035	0.30061947	10.8328226
36.042	1.65950846	59.81200392
36.042	0.8760855	31.57587359
36.032	0.46100285	16.61085469
36.032	0.39830647	14.35177873
36.032	0.08100747	2.91886116
36.032	1.75863577	63.36716406
36.032	0.37434259	13.4883122
36.031	0.93742442	33.77633927
36.032	1.87471362	67.54968116
36.031	3.02136953	108.86296554
36.031	0.1414855	5.09786405
36.031	0.48636258	17.52413012
36.053	1.77496035	63.9926455
36.053	0.31905268	11.50280627
36.031	3.02136953	108.86296554

USDⓢ | EUR | RUB | BTC

Sell Orders760.2410104 ZEC

Buy ZEC [[ Balance.right ]] USD

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders64850.89374092 USD

Trades

Sell Orders
760.2410104 ZEC

Buy Orders
64850.89374092 USD