(53.4) ZEC/USD - Buy, Sell, Exchange Zcash (ZEC) to Dollar (USD)

Trade

ZEC/USD

Last

53.403 USD

Low

50.082 USD

High

56.63 USD

Volume

266282.909076 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
1027.78063995 ZEC

ASK	ZEC	USD

53.499	10.85030387	580.48040675
53.51	4.17266984	223.27956314
53.55	6.59596361	353.21385131
53.565	9.44842177	506.10471211
53.575	5.0430179	270.17968399
53.63	6.60172825	354.05068604
53.676	2.95045881	158.34379316
53.755	6.22291896	334.51300869
53.874	7.1121035	383.15746396
53.89	6.46224127	348.25018204
54.532	5.48032832	298.85326395
54.578	2.63358008	143.7355336
54.603	1.52907848	83.49227224
54.755	4.84278238	265.16654922
54.785	1.35767276	74.38010216
54.836	0.6434416	35.28376357
54.895	0.8339124	45.77762119
54.9	3.69085798	202.6281031
54.903	4.46604808	245.19943774
54.907	5.09499485	279.75088223
54.908	2.79411271	153.41914068
54.909	5.04874681	277.22163859
54.913	3.31421054	181.99324338
54.925	7.86046949	431.73628673
54.928	5.78538789	317.77978602
54.93	3.29882785	181.2046138
54.932	6.56659262	360.7160658
54.934	11.92805711	655.25588927
54.936	3.62593863	199.19456458
54.944	5.33892972	293.22098237
54.956	2.03870994	112.03934346
54.964	2.38296124	130.97708159
54.966	5.76686789	316.98166045
54.971	1.08225499	59.49263905
54.974	1.49990524	82.45579066
54.985	1.36122779	74.84711004
54.995	4.38029237	240.89417889
54.996	4.79318282	263.60588237
54.998	3.73461234	205.39620948
55.005	4.22059989	232.15409695
55.019	5.72469369	314.96692213
55.02	2.54160692	139.83921273
55.03	4.68762932	257.96024148
55.085	1.92238422	105.89453475
55.09	3.72905608	205.43369945
55.106	4.43886384	244.60803076
55.115	3.37536471	186.03322599
55.118	2.33971238	128.96026696
55.121	7.1141839	392.14093075
55.122	7.57870678	417.75347513
55.123	2.52447948	139.15688238
55.132	7.64292827	421.36992138
55.142	2.91821627	160.91628156
55.168	6.78341903	374.22766104
55.188	1.23080032	67.78133562
55.2	1.98655583	109.65788182
55.201	4.64750424	256.54688155
55.202	5.03157432	277.75296561
55.227	0.60209568	33.25193812
55.24	2.07907038	114.84784779
55.258	6.28722461	347.41945749
55.266	2.26022913	124.9138231
55.292	6.13768028	339.36461804
55.335	2.98943372	165.4203149
55.529	1.57864412	87.66052934
55.54	4.73819494	263.15934697
55.544	2.59422727	144.09375949
55.556	2.32845444	129.35961487
55.563	1.48473271	82.49620357
55.565	5.40262223	300.19670421
55.566	1.96454209	109.16174577
55.582	4.21714454	234.39732782
55.587	9.91319569	551.04480881
55.608	3.98406178	221.54570746
55.609	9.84497664	547.46930598
55.612	7.61069089	423.24574178
55.627	4.29984177	239.18729814
55.637	2.47229967	137.55133674
55.648	4.47693656	249.13256569
55.652	6.6187158	368.3447717
55.664	4.60468715	256.31530552
55.665	5.43070197	302.30002516
55.669	4.15368305	231.23138171
55.67	1.85104293	103.04755991
55.673	11.54924544	642.98114138
55.68	4.19161209	233.38896117
55.682	3.92424629	218.50988192
55.686	6.03503855	336.06715669
55.688	6.07165945	338.11857145
55.689	3.33376478	185.65402683
55.69	5.50867429	306.77807121
55.695	3.39380542	189.01799286
55.7	4.23321359	235.78999697
55.702	6.91598155	385.2340043
55.704	4.788638	266.74629116
55.707	6.64548436	370.19999725
55.717	3.2874242	183.16541415
55.72	4.20605431	234.36134615
55.744	6.68940551	372.89422075
55.748	0.54800856	30.5503812
55.765	5.26525264	293.61681347
55.773	4.36683372	243.55141706
55.776	2.8444183	158.6502751
55.791	1.87235434	104.46052099
55.806	4.63467985	258.64294371
55.822	4.22770325	235.99885082
55.852	4.59542489	256.66367095
55.859	3.04132049	169.88512125
55.861	4.52660691	252.8607886
55.865	3.35637641	187.50396815
55.875	4.53944589	253.6415391
55.885	2.95181406	164.96212874
55.89	4.40052479	245.94533051
55.891	4.96509294	277.50400951
55.892	4.75043767	265.51146225
55.9	1.6132859	90.18268181
55.915	6.44893478	360.59218822
55.93	2.51396492	140.60605798
55.938	1.67797146	93.86236753
55.952	4.98445709	278.8903431
55.96	3.10575289	173.79793173
55.963	5.42410457	303.54916405
55.971	4.67403863	261.61061616
55.973	5.50537623	308.15242372
55.978	7.39083427	413.72412077
55.982	2.14217111	119.92302308
55.987	4.59081015	257.02568787
55.995	5.15177469	288.47362376
55.996	6.45443798	361.42270913
56.011	6.87327716	384.97912701
56.018	4.26579345	238.96121749
56.019	1.89585547	106.20392757
56.036	4.98586677	279.38803033
56.042	5.22625182	292.8896045
56.045	1.70638504	95.63434957
56.056	0.43508214	24.38896444
56.058	4.02476234	225.62012726
56.06	4.24910289	238.20470802
56.065	9.2956126	521.15852043
56.071	4.46635186	250.43281514
56.077	1.55671644	87.2959878
56.078	5.80197677	325.3632533
56.084	2.86764153	160.82880757
56.091	4.10113698	230.03687435
56.092	3.82914376	214.78433179
56.096	8.74954371	490.81440395
56.097	2.36989028	132.94373504
56.101	3.03688015	170.3720133
56.103	1.63965988	91.98983824
56.109	3.17550287	178.17429053
56.114	3.95913895	222.16312304
56.125	3.5707037	200.40574517
56.13	2.53604772	142.34835853
56.132	4.55782497	255.83983122
56.135	5.85705713	328.785902
56.137	8.11828547	455.73619144
56.14	10.74059922	602.97724022
56.148	3.86319887	216.91089015
56.149	0.88135855	49.48740123
56.151	6.38964917	358.78519054
56.162	6.38779098	358.75111702
56.176	5.31576213	298.61825341
56.181	1.47630534	82.94031031
56.182	5.99757925	336.95599743
56.201	7.41551158	416.75916631
56.215	3.45617767	194.28902772
56.22	6.22487701	349.9625855
56.225	7.33273923	412.28326321
56.226	3.55822422	200.06471499
56.228	5.41822666	304.65604864
56.23	1.64234896	92.34928202
56.254	5.85969487	329.63127521
56.256	3.95353385	222.41000026
56.259	3.94069123	221.69934791
56.262	5.940003	334.19644879
56.263	3.68148139	207.13118745
56.265	5.362979	301.74801343
56.273	0.13477647	7.5842763
56.278	1.45431722	81.84606451
56.281	5.24673847	295.29168783
56.285	4.38122161	246.59705832
56.287	9.22807039	519.42039804
56.289	5.39554472	303.70981674
56.293	3.24047724	182.41618527
56.295	0.90146301	50.74786015
56.313	6.60424649	371.90493259
56.325	3.47318476	195.6271316
56.327	0.3830971	21.57871034
56.334	1.80104606	101.46012874
56.338	2.50222466	140.9703329
56.346	4.48575303	252.75424023
56.355	3.58248136	201.89073705
56.369	4.37037564	246.35370445
56.377	4.7873391	269.89581644
56.383	0.30263822	17.06365076
56.404	4.72421826	266.46480674
56.406	4.72382007	266.45179487
56.409	9.4060525	530.58601547
56.412	9.36686361	528.40350996
56.422	4.48826286	253.23676709
56.447	3.96556243	223.84410249
56.455	2.90098805	163.77528036
56.465	3.91566007	221.09774585
56.471	6.13100745	346.22412171
56.477	6.48197764	366.08265117
56.484	2.28346847	128.97943306
56.497	3.73770466	211.16910017
56.498	2.31560336	130.82695863
56.5	5.8550048	330.8077712
56.525	4.16936877	235.67356973
56.533	1.12440261	63.56585275
56.534	6.16734766	348.66483261
56.551	1.90191535	107.55521495
56.572	4.76952348	269.82148231
56.579	5.27354408	298.3718505
56.588	1.65864788	93.85956623
56.602	1.80732296	102.29809418
56.615	6.04853129	342.43759898
56.62	2.95051268	167.05802794
56.63	1.5865164	89.84442374
56.636	4.03492862	228.52221732
56.699	2.79461875	158.45208851
56.701	1.82347236	103.39270629
56.706	1.36417919	77.35714515
56.712	1.9977125	113.2942713
56.717	4.03919935	229.09126953
56.723	2.81792591	159.84121139
56.752	4.26618325	242.11443181
56.781	3.09826967	175.92285013
56.793	2.99686177	170.2007705
56.83	5.88228302	334.29014402
56.839	6.38225087	362.7607572
56.855	7.36959379	418.99825493
56.926	3.46889351	197.47023195
56.929	7.11958662	405.31094669
56.938	3.2496246	185.02712548
56.944	4.50932976	256.77927385
150	0.211	31.65

Buy ZEC [[ Balance.right ]] USD

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders
47786.50234173 USD

BID	ZEC	USD

53.403	3.56609659	190.44025619
53.396	4.06600231	217.10825934
53.39	2.09698631	111.95809909
53.387	2.68612189	143.40398934
53.385	4.03375343	215.34192686
53.363	6.09799928	325.40753558
53.362	4.24926538	226.7492992
53.344	10.72358402	572.03886596
53.315	7.46618677	398.05974764
53.314	3.52765727	188.0735197
53.311	6.76499371	360.64857968
53.309	5.65788797	301.61634979
53.298	4.05516256	216.13205413
53.297	4.10522201	218.79601747
53.296	1.53030956	81.55937831
53.293	1.41765842	75.55127018
53.281	1.64607891	87.7047304
53.26	11.87550531	632.48941281
53.235	7.5004468	399.2862854
53.206	6.07525131	323.2398212
53.201	5.69325614	302.88691991
53.189	7.29953743	388.25509637
53.186	8.26854704	439.77094287
53.185	8.01505087	426.28048052
53.183	4.33159636	230.36728921
53.166	5.37117702	285.56399745
53.163	4.46704129	237.4813161
53.113	1.00274979	53.2590496
53.101	4.98386963	264.64846122
53.093	7.1925946	381.8764251
53.09	3.11988471	165.63467925
53.084	15.7609916	836.65647809
53.083	0.72338818	38.39961476
53.08	2.19837967	116.68999289
53.078	5.32539087	282.6610966
53.074	2.67046931	141.73248816
53.061	3.65232818	193.79618556
53.059	6.82725646	362.24740051
53.058	1.12795068	59.84680718
53.057	6.61096463	350.75795037
53.053	2.84770563	151.07932678
53.029	3.92871306	208.33572485
53.026	5.40967346	286.85334489
53.017	1.59479487	84.55123962
53.014	0.96894811	51.3678151
53.009	1.99652664	105.83388066
53.008	6.52702498	345.98454014
52.999	11.97827267	634.83647323
52.996	8.99141397	476.50897475
52.979	6.0319671	319.56758499
52.978	16.20685478	858.60675254
52.975	3.22190371	170.68034903
52.969	5.92541886	313.86351159
52.965	4.78824892	253.60960404
52.954	2.65878199	140.7931415
52.904	2.45177342	129.70862101
52.901	6.88368818	364.15398841
52.898	3.59287587	190.05594777
52.887	5.98268847	316.40644512
52.885	2.71823773	143.75400235
52.883	5.09903357	269.65219228
52.877	3.90531661	206.50142639
52.87	9.01269697	476.50128881
52.869	6.17109832	326.25979708
52.865	3.85192985	203.63227152
52.859	5.25261046	277.6477363
52.839	4.30234546	227.33163176
52.834	5.92879487	313.24194817
52.829	5.21491388	275.49868537
52.778	7.10989405	375.24598818
52.777	1.91226755	100.92374449
52.765	4.6993136	247.9592821
52.764	3.94034926	207.90858836
52.762	7.39569015	390.2114037
52.752	9.4138069	496.59714159
52.75	3.61096224	190.47825816
52.677	3.78309357	199.28201998
52.669	7.65271959	403.06108808
52.668	3.34398097	176.12078973
52.661	3.28560972	173.02349346
52.658	3.84972526	202.71883274
52.657	2.17766046	114.66906684
52.614	4.02755137	211.90558778
52.609	5.84859391	307.68867701
52.597	2.19993657	115.71006377
52.589	6.29771196	331.19037426
52.584	7.3397438	385.95308798
52.578	0.71707193	37.70220794
52.571	5.0375895	264.83111761
52.57	5.29841662	278.53776171
52.568	6.07501374	319.35132229
52.567	2.14516872	112.7650841
52.563	10.11895169	531.88245769
52.562	4.26324931	224.08491023
52.561	4.69276193	246.6562598
52.55	3.23947724	170.23452896
52.537	5.40333786	283.87516115
52.534	4.42549294	232.48884611
52.531	1.4546827	76.41593692
52.51	11.40596607	598.92727834
52.497	5.29132866	277.77888066
52.491	1.30461029	68.48029874
52.478	3.68890603	193.58641065
52.475	0.15413453	8.08820947
52.47	2.50861678	131.62712244
52.464	3.57356423	187.48347377
52.463	5.877216	308.33638301
52.456	3.64332418	191.11421319
52.455	4.54129562	238.21366175
52.44	4.49214683	235.56817977
52.436	5.2762574	276.66583302
52.435	2.3763899	124.6060044
52.417	3.37699362	177.01187458
52.416	1.70105704	89.16260581
52.402	5.50706851	288.58140406
52.396	7.02906297	368.29478337
52.386	6.66383357	349.0915854
52.383	3.07097366	160.86681324
52.372	4.30472112	225.4468545
52.369	4.56276096	238.94722872
52.366	4.99219177	261.42111423
52.358	1.88815231	98.85987864
52.348	4.59950608	240.77494427
52.347	7.19600018	376.68902142
52.346	2.76817931	144.90311416
52.343	5.70949036	298.85185392
52.341	2.92678418	153.19081077
52.325	1.330127	69.59889527
52.321	11.24497375	588.34827158
52.32	3.86584503	202.26101197
52.307	3.16259515	165.42586451
52.295	1.125484	58.85718578
52.294	6.72997985	351.93756627
52.288	2.85507473	149.28614748
52.282	4.08435192	213.53808708
52.273	3.63518382	190.02196383
52.272	4.64347193	242.72356473
52.254	6.39339507	334.08046599
52.238	4.95867157	259.03108548
52.21	4.81709916	251.50074715
52.168	3.50222569	182.7041098
52.12	6.56154636	341.98779628
52.102	2.44495914	127.38726111
52.101	2.88624636	150.3763216
52.047	1.2586059	65.50666128
52.01	1.59047741	82.73799704
51.997	6.44260546	334.99615611
51.971	3.08035783	160.08927678
51.968	6.74088097	350.31010226
51.941	1.78950829	92.96479721
51.9	3.83878411	199.23289531
51.892	1.69704004	88.06280176
51.871	4.81361918	249.68724049
51.854	2.18082419	113.08445755
51.845	0.47256115	24.49993283
51.802	4.60560254	238.57942278
51.798	1.94047335	100.51263858
51.79	3.08163179	159.59771041
51.752	4.79660414	248.23385745
51.729	6.33432658	327.66837966
51.723	3.47480956	179.72757487
51.691	2.0024272	103.5074644
51.657	5.88494182	303.9984396
51.554	2.9965777	154.48556675
50.205	3.77851718	189.70045502
50.107	2.99828907	150.23527044
50.099	0.08466752	4.24175809
50.098	4.12233422	206.52069976
50.097	5.06458563	253.7205463
50.096	1.70571645	85.44957128
50.087	3.60248515	180.43767371
50.082	5.05189444	253.00897734
50.057	6.71777704	336.27176529
50.048	2.24090732	112.15292955
50.036	7.1244278	356.4778694
50.035	1.3720553	68.65078694
50.034	4.23758635	212.02339544
50.027	5.02887741	251.57965019
50.021	4.35094536	217.63863786
50.017	4.64912	232.53503504
50.007	2.24329061	112.18023354
49.984	3.59405348	179.64516915
49.981	1.99031356	99.47786204
49.978	4.5907964	229.43882248
49.974	4.25981359	212.87992435
49.972	5.42126924	270.91166646
49.962	3.41807616	170.77392111
49.956	5.45920823	272.72020634
49.94	4.37906042	218.69027737
49.902	4.19894456	209.53573143
49.897	3.71842111	185.53805813
49.892	6.73594907	336.069971
49.891	2.4739185	123.42626788
49.882	2.7626929	137.80864724
49.868	8.34350798	416.07405596
49.865	3.10914477	155.03750396
49.863	1.72740188	86.13343995
49.837	4.91169043	244.78391596
49.833	1.4858041	74.04207571
49.81	2.67881177	133.43161427
49.808	4.66370943	232.29003929
49.802	8.61690218	429.13896237

Trades

Price	Amount	Value

53.403	0.37295041	19.91667075
53.403	1.95402624	104.35086329
53.403	1.20800684	64.51118928
53.403	0.62766988	33.5194546
53.403	1.23790372	66.10777236
53.403	0.64226907	34.29909515
53.403	1.15579086	61.7226993
53.406	1.07719247	57.52854105
53.406	0.55632371	29.71102406
52.475	3.37042586	176.863097
52.475	0.52447692	27.52192638
52.475	1.18645806	62.2593867
53.406	0.48271661	25.77996327
52.423	0.07221459	3.78570546
53.406	0.05652003	3.01850873
52.423	2.48022439	130.0208032
52.423	0.35008206	18.35235183
52.423	0.45448683	23.82556309
52.423	0.2542225	13.32710611
53.406	0.48906368	26.11893489
53.406	0.80704407	43.1009956
53.406	0.92326899	49.30810368
52.814	1.08867697	57.49738549
52.814	1.74929455	92.38724236
52.814	1.46418107	77.32925903
53.406	0.23002435	12.28468044
52.998	2.26391505	119.98296982
52.998	0.19313758	10.23590546
52.998	1.80307632	95.55943881
53.406	1.20437156	64.32066753
53.408	1.70162027	90.88013539
53.408	0.94407743	50.42128738
53.408	0.91722457	48.98712983
53.409	0.28299657	15.11456381
53.408	2.38703786	127.48691803
53.409	3.34475338	178.63993327
53.409	0.20845871	11.13357124
53.41	0.4265376	22.78137321
53.409	0.85617171	45.72727486
53.41	0.10016052	5.34957337
53.2	0.49638154	26.40749792
53.2	1.42921214	76.03408585
53.41	1.03171873	55.10409737
53.2	1.65985273	88.30416524
53.41	1.75212094	93.58077941
53.417	0.49410503	26.39360839
53.41	0.24928595	13.31436259
53.417	2.52652318	134.9592887
53.417	0.72664324	38.81510195
53.418	1.2021726	64.21765595

USDⓢ | EUR | RUB | BTC

Sell Orders1027.78063995 ZEC

Buy ZEC [[ Balance.right ]] USD

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders47786.50234173 USD

Trades

Sell Orders
1027.78063995 ZEC

Buy Orders
47786.50234173 USD