(505.38) BCH/EUR 加密货币兑换 - 买/卖/贸易 Bitcoin Cash (BCH) 为欧元 (EUR)

贸易

BCH/EUR

持续

505.38 EUR

低

478.48 EUR

高

521.52 EUR

音量

78321.865127 EUR

USDⓢ | EUR | RUB | BTC

卖单
40.71814967 BCH

ASK	BCH	EUR

505.47	0.12562001	63.49714646
505.54	0.13161976	66.53905347
505.78	0.1049353	53.07417604
505.81	0.13561873	68.59730982
505.82	0.11557932	58.46233164
506	0.03514318	17.78244908
506.03	0.11549972	58.44632331
506.06	0.11703288	59.22565926
506.11	0.24477726	123.88421906
506.71	0.11323647	57.37805171
506.87	0.12606822	63.90019867
507.07	0.00975215	4.94502271
507.65	0.10454032	53.06989344
507.8	0.14187555	72.04440429
508.63	0.01197936	6.09306188
508.92	0.15131721	76.96636321
509.52	0.24400078	124.32327742
510	0.12470407	63.5990757
510.06	0.21555039	109.94363193
510.15	0.12312715	62.81331557
510.19	0.24649398	125.75876365
510.36	0.00515366	2.63022192
510.72	0.04571751	23.34884671
511.14	0.12346506	63.10793077
511.34	0.12595494	64.40579902
511.45	0.11532466	58.98279736
511.53	0.2146026	109.77566798
511.54	0.24444428	125.04302699
511.56	0.07024557	35.93482379
511.69	0.13337747	68.24791763
511.88	0.10597798	54.2480084
511.96	0.04344572	22.24247081
512.08	0.13408404	68.6617552
512.11	0.02489062	12.7467354
512.34	0.20594791	105.51535221
512.45	0.2246613	115.12768319
512.67	0.11454664	58.72462593
512.7	0.13419	68.799213
512.72	0.25775461	132.15594364
512.84	0.14344293	73.56327222
512.97	0.01658034	8.50521701
513.02	0.24081189	123.5413158
513.14	0.22053263	113.16411376
513.17	0.14493297	74.37525221
513.19	0.367555	188.62555045
513.21	0.0492754	25.28862804
513.24	0.10194112	52.32026043
513.25	0.14431464	74.06948898
513.33	0.01340319	6.88025952
513.34	0.12398731	63.64764572
513.39	0.1232722	63.28671475
513.42	0.22357293	114.78681372
513.43	0.12435921	63.84974919
513.44	0.114338	58.70570272
513.47	0.03261891	16.74883172
513.56	0.11241686	57.73280262
513.6	0.11683619	60.00706719
513.62	0.23910945	122.81139571
513.66	0.22455281	115.34379639
513.67	0.05518746	28.34814258
513.68	0.13602163	69.8715909
513.69	0.10496111	53.91747259
513.7	0.24060149	123.59698541
513.71	0.37136326	190.77302029
513.72	0.12453669	63.97698839
513.75	0.21553351	110.73034076
513.86	0.21550922	110.74156779
513.88	0.35181529	180.79084122
513.97	0.21537264	110.69507578
513.99	0.48532413	249.45174958
514.06	0.22489469	115.60936434
514.1	0.26966569	138.63513123
514.12	0.22485552	115.60271995
514.18	0.01445194	7.43089851
514.19	0.11488728	59.0738905
514.22	0.02359607	12.13357111
514.34	0.11466736	58.97800994
514.43	0.04586247	23.59303044
514.57	0.20347147	104.70031432
514.58	0.24707497	127.13983806
514.62	0.00312438	1.60786843
514.65	0.22685025	116.74848116
514.75	0.10569144	54.40466874
514.91	0.11428092	58.84438852
514.94	0.14058084	72.39069775
515.13	0.11360195	58.5197725
515.16	0.22364664	115.21380306
515.17	0.23456811	120.84245323
515.18	0.14557039	74.99495352
515.19	0.24514483	126.29616497
515.33	0.12555665	64.70310844
515.36	0.1456396	75.05682425
515.37	0.13658498	70.39180114
515.39	0.11588832	59.72768124
515.41	0.10526395	54.25409247
515.45	0.1249091	64.38439559
515.47	0.01450184	7.47526347
515.49	0.13566108	69.93193012
515.51	0.13566064	69.93441652
515.57	0.04585858	23.64330809
515.58	0.00469613	2.4212307
515.61	0.13654662	70.40480274
515.72	0.24547666	126.5972231
515.75	0.02453831	12.65563338
515.77	0.00246184	1.26974322
515.8	0.23631423	121.89087983
515.83	0.14353008	74.03712117
515.84	0.01472707	7.59681178
515.88	0.11347912	58.54160843
515.89	0.24456322	126.16771957
515.98	0.114754	59.21076892
516.01	0.22432985	115.7564459
516.02	0.01355062	6.99239093
516.03	0.01920908	9.91246155
516.04	0.22678151	117.02833042
516.13	0.03531853	18.22895288
516.25	0.14970016	77.2827076
516.26	0.03277868	16.92232133
516.27	0.14900384	76.92621247
516.33	0.12513989	64.6134794
516.52	0.00809444	4.18094015
516.73	0.04424996	22.86528183
516.82	0.13489937	69.7186924
516.84	0.24565353	126.96357045
516.94	0.23254984	120.21431429
516.98	0.12261416	63.38906844
517.17	0.22456595	116.13877236
517.22	0.23440993	121.24150399
517.3	0.11356664	58.74802287
517.31	0.12568798	65.01964893
517.35	0.03675514	19.01527168
517.39	0.2569222	132.92897707
517.41	0.15816561	81.83646827
517.44	0.24476115	126.64920946
517.48	0.13268939	68.66410553
517.52	0.10059692	52.06091803
517.6	0.23584776	122.07480058
517.66	0.1042239	53.95254408
517.68	0.01525867	7.89910829
517.72	0.11433899	59.1955819
517.73	0.35849522	185.60373024
517.74	0.14452981	74.82886383
517.77	0.27273881	141.21597365
517.79	0.25063565	129.77663321
517.88	0.02565643	13.28695197
517.96	0.01515688	7.85065757
518.03	0.21480468	111.27526838
518.06	0.17766893	92.04316588
518.09	0.21533866	111.56480636
518.23	0.03486878	18.07004786
518.52	0.22340585	115.84040134
518.58	0.12458965	64.6097007
518.61	0.22526715	116.82579666
518.73	0.2027808	105.18848438
518.74	0.27591486	143.12807448
518.76	0.13523581	70.1549288
518.81	0.12492236	64.81096959
518.87	0.21250632	110.26315425
518.94	0.22623216	117.40091711
519.01	0.04314158	22.39091144
519.13	0.10493017	54.47239915
519.15	0.32895726	170.77816153
519.27	0.13421261	69.69258199
519.32	0.21273725	110.47870867
519.37	0.24485249	127.16903774
519.48	0.02559037	13.2936854
519.52	0.21276526	110.53580788
519.54	0.1448959	75.27921589
519.65	0.13386519	69.56304598
519.69	0.02493648	12.9592393
519.74	0.1255081	65.23157989
519.99	0.12426033	64.614129
520	0.11452952	59.5553504
520.12	0.12438294	64.69405476
520.15	0.10278317	53.46266587
520.19	0.12245473	63.69972599
520.2	0.23571469	122.61878174
520.27	0.22492501	117.02173496
520.39	0.14473961	75.32104565
520.44	0.14278434	74.31068191
520.46	0.10253048	53.36301362
520.47	0.20668121	107.57136937
520.49	0.12466805	64.88847335
520.51	0.12250695	63.76609254
520.55	0.12222363	63.6235106
520.58	0.24643725	128.29030361
520.62	0.1164271	60.6142768
520.64	0.31958985	166.39125951
520.65	0.11672876	60.77482889
520.69	0.12474843	64.95526002
520.76	0.20447978	106.48489023
520.78	0.10465783	54.50370471
520.82	0.13558793	70.6169057
520.84	0.04102966	21.36988812
520.9	0.1187336	61.84833223
521.05	0.13482822	70.25224403
521.07	0.36711749	191.29391051
521.1	0.12442048	64.83551213
521.23	0.12568588	65.51125123
521.24	0.0236486	12.32659627
521.27	0.10507353	54.77167898
521.31	0.00476376	2.48339572
521.35	0.04641288	24.19735499
521.36	0.23526428	122.65738503
521.39	0.0263092	13.71735379
521.4	0.11645164	60.71788509
521.52	0.13528215	70.55234687
521.54	0.20461643	106.71565291
521.55	0.10459147	54.54968117
521.57	0.14860057	77.5055993
521.59	0.11591522	60.4602196
521.61	0.10429107	54.39926502
521.62	0.10605559	55.32071686
521.7	0.11228881	58.58107218
521.71	0.23251251	121.3041016
521.83	0.13488644	70.38779099
521.87	0.11617668	60.62912399
521.9	0.11410543	59.55162392
521.91	0.02547655	13.29646621
521.92	0.24982717	130.38979657
521.94	0.13378065	69.82547246
521.97	0.11472083	59.88083163
521.98	0.01224214	6.39015224
522	0.24841999	129.67523478
522.04	0.12460082	65.04661208
522.09	0.11465732	59.8614402
522.11	0.13569958	70.85010772
522.12	0.47095004	245.89243489
522.22	0.02344211	12.24193868
522.35	0.22580938	117.95152965
522.45	0.04373026	22.84687433
522.75	0.11583149	60.55091139
522.85	0.20361594	106.46059423
523.01	0.01283853	6.71467957
523.02	0.22317184	116.72333576
523.19	0.13492445	70.591123
523.4	0.12337519	64.57457444
523.42	0.22356344	117.01757577
523.54	0.13657964	71.50490473
523.57	0.13329472	69.78911655
523.75	0.11542215	60.45235106
523.8	0.2128851	111.50921538
523.83	0.04454183	23.33234681
524.25	0.12381167	64.908268
524.36	0.01453254	7.62028268
524.42	0.02427698	12.73133386
524.49	0.02228536	11.68844846
524.57	0.2266099	118.87275524
524.65	0.23475961	123.16662938
524.74	0.13445994	70.55650892
524.76	0.13404157	70.33965427
524.94	0.12459964	65.40733502
525.08	0.22441274	117.83464152
525.1	0.04500625	23.63278188
525.15	0.22422783	117.75324492
525.19	0.14308512	75.14687417
525.35	0.2160477	113.5006592
525.97	0.03575433	18.80570495
526.21	0.02351362	12.37310198
526.53	0.11492604	60.51200784
526.56	0.12412553	65.35953908
526.59	0.22417943	118.05064604
526.63	0.11357617	59.81261841
526.67	0.01529262	8.05416417
526.72	0.22448446	118.24045477
526.8	0.11491768	60.53863382
526.92	0.12276932	64.68961009
527.7	0.23573276	124.39617745
527.76	0.23570688	124.39666299
528.43	0.03450961	18.23591321
528.98	0.2127347	112.5324016
529.16	0.21429519	113.39644274
529.18	0.11556013	61.15210959
529.23	0.13477649	71.3277618
529.27	0.01509765	7.99073322
529.31	0.13314865	70.47691193
529.55	0.2128621	112.72112505
530.09	0.04254291	22.55157116
531.21	0.00372053	1.97638275
531.32	0.12287095	65.28379315
532.87	0.0152152	8.10772362
532.99	0.12362244	65.88952429
535.68	0.11452913	61.35096436
535.84	0.12588906	67.45639391
535.86	0.04605204	24.67744616
536.17	0.21549199	115.54034028
538.05	0.00530703	2.85544749
540.98	0.11241083	60.81201082
541.38	0.11458159	62.0321812
542.4	0.11666591	63.27958959
544.09	0.00458433	2.49428811

购买 BCH [[ Balance.right ]] EUR

卖 BCH [[ Balance.left ]] BCH

采购订单
12991.19911851 EUR

BID	BCH	EUR

505.38	0.05709834	28.85635907
505.32	0.18847031	95.23781705
505.31	0.2246211	113.50328804
505.29	0.00184233	0.93091093
505.26	0.01763119	8.90833507
505.18	0.01464758	7.39966447
505.12	0.10693011	54.01253716
505.11	0.10486637	52.96905215
505.1	0.02188542	11.05432564
505.09	0.00631311	3.18868873
505.06	0.15959471	80.60490423
505.05	0.13464292	68.00140675
505.02	0.01405028	7.09567241
505.01	0.08470298	42.7830232
504.99	0.3693154	186.50058385
504.93	0.2034143	102.7099825
504.88	0.01941063	9.80003888
504.87	0.22543615	113.81594905
504.79	0.00904879	4.5677387
504.72	0.25859435	130.51774034
504.64	0.58414287	294.78185792
504.61	0.05977103	30.16105945
504.58	0.02155709	10.87727647
504.57	0.0025765	1.30002462
504.54	0.11487329	57.95816973
504.53	0.48816439	246.29357968
504.41	0.42951977	216.65406718
504.4	0.16805963	84.76927738
504.39	0.02532909	12.77573971
504.38	0.0345158	17.4090792
504.36	0.21367365	107.76844211
504.34	0.47402698	239.0707671
504.26	0.0355799	17.94152037
504.24	0.12579295	63.42983711
504.22	0.11556352	58.26943805
504.2	0.12653932	63.80112514
504.16	0.03969329	20.01176908
504.13	0.21539101	108.58506987
504.1	0.11312125	57.02442213
504.07	0.12306001	62.03085924
504.05	0.24345974	122.71588194
504.03	0.24431682	123.14300679
504.02	0.15111259	76.16376761
503.97	0.23361541	117.73515818
503.95	0.14360095	72.36769876
503.94	0.2500122	125.99114807
503.93	0.09591468	48.40468564
503.92	0.13372447	67.38643492
503.91	0.12326698	62.11546389
503.88	0.11399085	57.4377095
503.83	0.11425642	57.56581209
503.81	0.00715923	3.60689167
503.75	0.13396235	67.48353381
503.73	0.11551935	58.19056218
503.68	0.13459014	67.79036172
503.63	0.22255016	112.08293708
503.61	0.03458244	17.41606261
503.59	0.02479792	12.48798453
503.58	0.35967556	181.1254185
503.52	0.22972413	115.67069393
503.5	0.11461131	57.70679459
503.39	0.36555035	184.01439068
503.28	0.13364165	67.25916961
503.23	0.01572292	7.91224503
503.22	0.12466012	62.73146559
503.15	0.03453809	17.37783998
503.11	0.14411657	72.50648754
503.09	0.03452529	17.36932815
503.08	0.22458417	112.98380424
503.06	0.15730622	79.13446703
503.01	0.01450495	7.2961349
503	0.10509339	52.86197517
502.98	0.23555585	118.47988143
502.95	0.02435914	12.25142946
502.9	0.12479196	62.75787669
502.87	0.21685255	109.04864182
502.7	0.104358	52.4607666
502.69	0.01447608	7.27698066
502.61	0.01547729	7.77904073
502.53	0.00133997	0.67337512
502.51	0.33674237	169.21640835
502.45	0.12281557	61.70868314
502.4	0.02450533	12.31147779
502.39	0.03450808	17.33651431
502.36	0.01360359	6.83389947
502.22	0.23364626	117.3418247
502.14	0.22414128	112.55030233
501.93	0.2266164	113.74556965
501.91	0.12617205	63.32701361
501.89	0.00587972	2.95097267
501.85	0.23683058	118.85342658
501.84	0.4811411	241.45584963
501.79	0.00548994	2.754797
501.68	0.0434378	21.79187551
501.66	0.12586263	63.14024696
501.61	0.1345491	67.49117405
501.6	0.22469817	112.70860208
501.53	0.01352581	6.78359949
501.45	0.22467315	112.66235107
501.33	0.13479923	67.57889797
501.29	0.11481228	57.55424785
501.28	0.11463009	57.46177152
501.27	0.10672395	53.49751442
501.23	0.24455977	122.58069352
501.15	0.12495425	62.62082239
501.1	0.12659904	63.43877894
501	0.21492924	107.67954924
500.72	0.12248464	61.33050894
500.67	0.14576491	72.98011749
500.59	0.20556782	102.90519501
500.58	0.24524874	122.76661427
500.26	0.13493853	67.50434901
500.23	0.14565245	72.85972506
500.16	0.1444082	72.22720532
500.12	0.12505383	62.54192146
500.07	0.02349627	11.74977974
500.02	0.2237593	111.88412518
499.98	0.23533438	117.66248331
499.97	0.13465178	67.32185045
499.8	0.11346336	56.70898733
499.78	0.27053856	135.2097615
499.77	0.22361715	111.75714306
499.67	0.1364933	68.20160722
499.43	0.12483393	62.34580966
499.07	0.12443613	62.1023394
499.06	0.22476118	112.16931449
498.99	0.12480953	62.27870738
497.88	0.11348169	56.50026382
496.15	0.12548011	62.25695657
495.06	0.20559943	101.78405381
495.05	0.21575672	106.81036423
493.69	0.10654085	52.59815224
493.04	0.12375785	61.01757036
491.42	0.20581929	101.14371549
490.83	0.14561343	71.47143985
490.28	0.22675498	111.17343159
485.99	0.20491445	99.58637355
485.95	0.12378799	60.15477374
485.67	0.12548226	60.94296922
485.42	0.11664566	56.62213628
483.39	0.1301405	62.90861628
483.02	0.03495468	16.88380953
482.51	0.04484827	21.63973876
482.48	0.02642032	12.747276
482.32	0.146924	70.86438368
482.31	0.22584181	108.92576338
482.3	0.00127131	0.61315281
482.28	0.04588808	22.13090322
482.25	0.13368424	64.46922474
482.17	0.23230582	112.01089723
482.11	0.01561189	7.52664828
482.06	0.22420667	108.08106734
482.03	0.14349625	69.16949739
481.97	0.22335884	107.65226011
481.93	0.11420796	55.04024216
481.78	0.124621	60.03990538
481.39	0.02220614	10.68981373
481.38	0.02551089	12.28043223
481.3	0.11333892	54.5500222
481.18	0.11663776	56.12375735
481.13	0.21237376	102.17938715
481.04	0.02569218	12.35896627
480.77	0.2432037	116.92504285
480.76	0.1144169	55.00706884
480.67	0.02447007	11.76202854
480.63	0.01374766	6.60753783
480.42	0.22220941	106.75384475
480.22	0.22432483	107.72526986
479.92	0.04492946	21.56254644
479.9	0.01554927	7.46209467
479.84	0.2345814	112.56153897
479.45	0.02645892	12.68572919
479.37	0.13258783	63.55862807
478.99	0.00436679	2.09164874
478.93	0.02473743	11.84749735
478.64	0.125105	59.8802572
478.59	0.03588346	17.17346513
478.44	0.11477959	54.91514704
478.43	0.0255138	12.20656733
478.31	0.21293613	101.84948034
478.11	0.04575852	21.87760599
478.1	0.13480917	64.45226418
478.05	0.22437735	107.26359217
477.76	0.14449684	69.03481028
477.71	0.22450578	107.24865616
477.28	0.23424555	111.8007161
476.69	0.1345313	64.12972539
476.21	0.20346388	96.8915343
475.04	0.22334168	106.09623167
473.89	0.01447911	6.86150544

交易

价钱	量	值

505.38	0.02148685	10.85902425
505.38	0.01300941	6.57469563
505.38	0.02353248	11.89284474
505.38	0.02148685	10.85902425
505.38	0.02353248	11.89284474
505.38	0.01300941	6.57469563
505.54	0.01146615	5.79659747
505.54	0.10149431	51.30943348
505.32	0.02307303	11.65926352
505.32	0.02221809	11.22724524
505.33	0.09102089	45.99558634
505.33	0.02141694	10.82262229
505.38	0.01753321	8.86093366
505.35	0.07941642	40.13308785
505.35	0.00217825	1.10077864
505.33	0.00201832	1.01991765
505.38	0.00243392	1.23005449
505.38	0.00212533	1.07409928
505.38	0.07913978	39.99566202
505.45	0.01892064	9.56343748
505.38	0.00320012	1.61727665
505.45	0.0035671	1.8029907
504.32	0.00318928	1.60841769
505.45	0.00626963	3.16898449
505.45	0.07964142	40.25475574
504.32	0.02238371	11.28855263
505.47	0.00331769	1.67699276
505.47	0.02241326	11.32923053
505.45	0.01593183	8.05274347
505.48	0.06940072	35.08067594
505.48	0.02237128	11.30823461
505.48	0.05400874	27.3003379
505.49	0.0039912	2.01751169
505.49	0.02107957	10.65551184
505.54	0.01146615	5.79659747
505.54	0.10149431	51.30943348
505.49	0.01337083	6.75882086
505.49	0.00613164	3.0994827
505.51	0.00700549	3.54134525
505.52	0.00226463	1.14481576
505.51	0.00358453	1.81201576
505.58	0.00532925	2.69436221
505.52	0.00138237	0.69881568
505.61	0.02310815	11.68371172
505.61	0.00327397	1.65535197
505.59	0.0021822	1.1032985
505.58	0.0179955	9.09816489
505.59	0.01343215	6.79116072
505.62	0.04899048	24.7705665
505.58	0.01357753	6.86452762

USDⓢ | EUR | RUB | BTC

卖单40.71814967 BCH

购买 BCH [[ Balance.right ]] EUR

卖 BCH [[ Balance.left ]] BCH

采购订单12991.19911851 EUR

交易

卖单
40.71814967 BCH

采购订单
12991.19911851 EUR