(306.17) BCH/EUR 加密货币兑换 - 买/卖/贸易 Bitcoin Cash (BCH) 为欧元 (EUR)

贸易

BCH/EUR

持续

306.17 EUR

低

297.7 EUR

高

318.31 EUR

音量

43973.307262 EUR

USDⓢ | EUR | RUB | BTC

卖单
40.41618564 BCH

ASK	BCH	EUR

306.14	0.47674448	145.9505551
306.15	0.02407548	7.3707082
306.16	0.40714214	124.65063758
306.17	0.76176766	233.23040447
306.19	0.32236633	98.70534658
306.2	0.20272486	62.07435214
306.21	0.50726053	155.32824689
306.22	0.88857753	272.10021122
306.23	0.82495835	252.62699553
306.24	0.72673404	222.55503241
306.25	0.45761118	140.14342388
306.26	0.46744236	143.15889717
306.27	0.47177116	144.48935318
306.28	0.22396262	68.59527126
306.3	0.10342586	31.67934093
306.31	0.37107325	113.66344719
306.35	0.31585546	96.76232017
306.36	0.27899123	85.47175321
306.37	0.65648478	201.12724206
306.38	0.49659265	152.14605611
306.39	0.53926413	165.22513679
306.4	0.02388862	7.31947317
306.41	0.05053364	15.48401263
306.42	0.2237268	68.55436606
306.43	0.35112754	107.59601208
306.44	0.12558544	38.48440224
306.45	0.02639864	8.08986323
306.46	0.61483149	188.42125842
306.47	0.14445277	44.27044042
306.48	0.07377408	22.61028003
306.49	0.53603161	164.28832814
306.5	0.28844982	88.40986983
306.51	0.66321033	203.28059823
306.52	0.48218566	147.7995485
306.55	0.24455859	74.96943576
306.56	0.34370618	105.36656654
306.57	0.24882403	76.28198288
306.58	0.09971129	30.56948729
306.59	0.00454374	1.39306524
306.62	0.25945584	79.55434965
306.63	0.17646038	54.10804632
306.64	0.21369258	65.52669273
306.65	0.21548434	66.07827286
306.66	0.2398895	73.56451407
306.69	0.25308675	77.61917536
306.7	0.3471258	106.46348287
306.71	0.12666664	38.84992516
306.72	0.10254283	31.45193682
306.74	0.29956483	91.88851595
306.76	0.13396252	41.09434264
306.83	0.07051349	21.63565415
306.84	0.35970577	110.37211847
306.86	0.1887475	57.91905784
306.87	0.10508128	32.24629239
306.88	0.3506873	107.61891863
306.9	0.27909209	85.65336242
306.91	0.14954011	45.89535517
306.93	0.02583444	7.92936467
306.94	0.22590959	69.34068956
306.95	0.11447942	35.13945797
306.97	0.02692534	8.26527161
307.01	0.23229393	71.31655945
307.1	0.01326935	4.07501738
307.16	0.0896445	27.53520462
307.18	0.05030164	15.45165778
307.19	0.10550271	32.40937749
307.2	0.1402021	43.07008512
307.21	0.23597659	72.49436822
307.26	0.14538779	44.67185235
307.27	0.13566287	41.68513006
307.29	0.10527361	32.34952762
307.31	0.25941228	79.71998777
307.32	0.23347504	71.75154929
307.33	0.02422176	7.4440735
307.36	0.37771234	116.09366483
307.37	0.40391992	124.15286582
307.38	0.49479357	152.08964754
307.4	0.32968189	101.34421297
307.44	0.10476761	32.20975402
307.46	0.27083436	83.27073232
307.5	0.4579084	140.806833
307.55	0.36924999	113.56283442
307.56	0.14282018	43.92577456
307.6	0.10513456	32.33939066
307.61	0.102467	31.51987387
307.64	0.13685893	42.10328123
307.68	0.01441432	4.43499798
307.7	0.02444233	7.52090494
307.72	0.12557658	38.6424252
307.73	0.04482298	13.79337563
307.75	0.023267	7.16041925
307.86	0.12229861	37.65085007
307.93	0.21413646	65.93904013
307.94	0.34675592	106.78001801
312.39	0.24513091	76.57644498
313.37	0.00365363	1.14493803
313.55	0.06006942	18.83476665
313.57	0.12412515	38.92192328
313.62	0.21420796	67.17990042
313.65	0.0027469	0.86156518
313.71	0.44832996	140.64559175
313.74	0.22384927	70.23046997
313.75	0.12480049	39.15615374
313.78	0.02644609	8.29825413
313.79	0.12356013	38.77193319
313.87	0.02371785	7.44432158
313.94	0.23950029	75.18872104
313.99	0.11452489	35.95967021
314.16	0.00351922	1.10559816
314.18	0.02383077	7.48715132
314.21	0.23547035	73.98713867
314.23	0.10227947	32.13927786
314.24	0.13459981	42.2966443
314.37	0.1136787	35.73717291
314.38	0.14401528	45.27552372
314.4	0.24963312	78.48465293
314.47	0.12316184	38.73070382
314.48	0.12456573	39.17343077
314.59	0.10670591	33.56861222
314.61	0.21577523	67.88504511
314.68	0.21373993	67.25968117
314.69	0.11511702	36.22617502
314.72	0.11676183	36.74728314
314.89	0.24508342	77.17431812
314.91	0.11343927	35.72316052
315.04	0.12646789	39.84244406
315.14	0.01907144	6.01017361
315.16	0.24462423	77.09577233
315.34	0.12440874	39.23105207
315.41	0.12492726	39.40330707
315.43	0.20557648	64.84498909
315.48	0.23454258	73.99349314
315.49	0.10481316	33.06750385
315.52	0.23459453	74.01926611
315.6	0.13521723	42.67455779
315.85	0.12468373	39.38135612
315.92	0.27137982	85.73431273
315.98	0.12582393	39.7578454
316.04	0.11901969	37.61498283
316.18	0.12344605	39.03117209
316.19	0.01403673	4.43827366
316.26	0.14885111	47.07565205
316.28	0.03279155	10.37131143
316.33	0.13315777	42.12179738
316.4	0.2333595	73.8349458
316.42	0.09291796	29.40110089
316.44	0.22228384	70.33949833
316.5	0.21359281	67.60212436
316.52	0.13655885	43.2236072
316.61	0.00211905	0.67091242
316.67	0.1056001	33.44038366
316.69	0.02546306	8.06389647
316.73	0.12290278	38.92699751
316.76	0.12257991	38.82841229
316.78	0.20463059	64.8228783
316.82	0.13483907	42.71971416
316.83	0.22510502	71.32002349
316.85	0.2144139	67.93704422
316.87	0.144632	45.82954184
316.93	0.12461798	39.4951764
316.95	0.12564875	39.82437132
316.96	0.14814542	46.95617232
317	0.13396936	42.46828712
317.06	0.11368237	36.04413223
317.14	0.21768097	69.03534283
317.22	0.22374732	70.97712485
317.3	0.03457505	10.97066337
317.33	0.02219515	7.04318695
317.37	0.00277229	0.87984168
317.43	0.12593537	39.9756645
317.44	0.01458981	4.63138929
317.46	0.02498308	7.93112858
317.47	0.10573935	33.56907144
317.49	0.14316772	45.45431942
317.53	0.22828471	72.48724396
317.54	0.20369523	64.68138334
317.55	0.13462578	42.75041644
317.58	0.03657073	11.61413244
317.6	0.22451018	71.30443317
317.64	0.01475211	4.68586022
317.65	0.02518203	7.99907183
317.66	0.43641067	138.63021342
317.68	0.36920698	117.2896734
317.69	0.22346194	70.99162372
317.73	0.13501931	42.89968537
317.78	0.15853029	50.37775555
317.83	0.13255188	42.12896402
317.85	0.00167969	0.53388947
317.92	0.13012368	41.36892034
317.95	0.33990603	108.07312224
317.96	0.22576039	71.7827736
318.04	0.21487349	68.33836476
318.07	0.24413314	77.65142784
318.09	0.10457157	33.2631707
318.12	0.12463729	39.64961469
318.14	0.13495612	42.93494001
318.19	0.24361717	77.51654732
318.4	0.02321662	7.39217181
318.54	0.12270925	39.0878045
318.56	0.03324996	10.59210725
318.57	0.14549557	46.35052374
318.69	0.21455395	68.37619833
318.78	0.14436313	46.02007858
318.85	0.1047956	33.41407706
318.91	0.11512251	36.71371966
318.92	0.22568388	71.97510301
319.01	0.11671076	37.23189955

购买 BCH [[ Balance.right ]] EUR

卖 BCH [[ Balance.left ]] BCH

采购订单
10913.38834055 EUR

BID	BCH	EUR

306.09	0.1332648	40.79102262
306.07	0.00368773	1.12870352
306.05	0.04486717	13.73159738
306.03	0.00441817	1.35209257
306	0.1257003	38.4642918
305.99	0.22526354	68.92839061
305.95	0.12798603	39.15732588
305.92	0.4306511	131.7447845
305.82	0.02235088	6.83534612
305.71	0.03527764	10.78472733
305.7	0.12349682	37.75297787
305.48	0.20341159	62.13817251
305.47	0.30956569	94.56303132
305.43	0.15126735	46.20494211
305.42	0.13805393	42.1644313
305.37	0.21476954	65.58417443
305.34	0.13431285	41.01108562
305.33	0.22606881	69.02558975
305.22	0.08938042	27.28069179
305.19	0.35920104	109.6245654
305.16	0.02236667	6.82541301
305.13	0.03456647	10.54726699
305.12	0.19318542	58.94473535
305.1	0.12353328	37.69000373
305.09	0.12341464	37.65257251
305.07	0.08455116	25.79439155
305.05	0.13667149	41.69163802
305.04	0.02576794	7.86025241
305.01	0.00423913	1.29297704
304.98	0.22804486	69.5491214
304.95	0.20521738	62.58104004
304.89	0.13255233	40.41387989
304.85	0.10332469	31.49853175
304.7	0.66596213	202.91866102
304.67	0.11224279	34.19701082
304.64	0.25651813	78.14568311
304.63	0.22356232	68.10378954
304.61	0.02355714	7.17574041
304.6	0.02670213	8.13346879
304.58	0.11642325	35.46019349
304.57	0.00990728	3.01746028
304.56	0.12475466	37.99527925
304.54	0.00014587	0.04442324
304.53	0.16502075	50.25376899
304.51	0.16785779	51.11437563
304.5	0.36387822	110.80091799
304.49	0.0203561	6.1982289
304.48	0.14641629	44.58083198
304.47	0.223971	68.19245037
304.45	0.21482859	65.40456423
304.43	0.7021085	213.74289065
304.41	0.16882058	51.39067275
304.39	0.20593949	62.68592136
304.36	0.01949197	5.93257599
304.35	0.11583612	35.25472312
304.34	0.231495	70.4531883
304.32	0.35693354	108.62201489
304.3	0.22589074	68.73855219
304.29	0.12493433	38.01626727
304.28	0.44045148	134.02057633
304.27	0.12557962	38.21011098
304.26	0.36647823	111.50466626
304.25	0.23433053	71.29506376
304.23	0.32769593	99.69493278
304.22	0.13377401	40.69672932
304.21	0.25067885	76.25901296
304.2	0.22360199	68.01972536
304.19	0.15016518	45.6787461
304.16	0.13377325	40.68847172
304.15	0.21464092	65.28303582
304.14	0.21402538	65.09367908
304.13	0.14979553	45.55731454
304.1	0.14398568	43.78604529
304.09	0.0125151	3.80571676
304.08	0.66735753	202.93007772
304.03	0.12540992	38.12837797
303.98	0.10682661	32.4731529
303.96	0.22572111	68.6101886
303.84	0.24429739	74.22731898
303.72	0.12321366	37.42245282
303.54	0.21304938	64.6690088
303.52	0.12534143	38.04363083
303.51	0.13959172	42.36748295
303.31	0.03258015	9.88188529
303.28	0.14636162	44.38855211
303.18	0.36082293	109.39429592
303.16	0.1048857	31.79714881
303.15	0.11651265	35.32080984
303.14	0.02654609	8.04718172
303.11	0.47634703	144.38554825
303.05	0.12695053	38.47235811
303.02	0.21601809	65.45780163
303	0.02375886	7.19893458
302.98	0.014505	4.3947249
302.96	0.11537162	34.952986
302.95	0.04867659	14.74657294
302.9	0.02513615	7.61373983
302.88	0.11539332	34.95032876
302.86	0.03458048	10.47304417
302.85	0.15821185	47.91445877
302.84	0.1898169	57.48415
302.8	0.24364282	73.7750459
302.78	0.14454187	43.7643874
302.63	0.11637716	35.21921993
302.54	0.01346623	4.07407323
302.45	0.12259788	37.0797288
302.42	0.02454797	7.42379709
302.38	0.13434607	40.62356465
302.37	0.12567979	38.0017981
302.36	0.21554976	65.17362544
302.34	0.03490149	10.55211649
302.25	0.22651006	68.46266564
302.13	0.00382236	1.15484963
302.08	0.14385185	43.45476684
301.11	0.03581101	10.78305322
300.83	0.11468516	34.50073669
300.77	0.02236545	6.7268564
300.73	0.0097839	2.94231224
300.7	0.01658317	4.98655921
300.69	0.02684153	8.07097965
300.68	0.11531216	34.67206027
300.67	0.02559657	7.6961207
300.66	0.12460522	37.46380544
300.56	0.02491161	7.48743351
300.54	0.13435237	40.37826128
300.52	0.04591571	13.79858917
300.5	0.11309125	33.98392062
300.43	0.12552906	37.71269549
300.42	0.20527229	61.66790136
300.4	0.19468528	58.4853613
300.34	0.01644299	4.93848762
300.31	0.22520599	67.63161086
300.3	0.1494832	44.88980496
300.27	0.12636873	37.94473856
300.26	0.01398594	4.19941835
300.25	0.11373198	34.148027
300.2	0.24543998	73.681082
300.17	0.35981314	108.00511023
300.13	0.03710657	11.13679486
300.11	0.14593554	43.79671491
300.06	0.11471498	34.4213769
300.04	0.13470205	40.41600308
300.03	0.02555778	7.66810074
300.02	0.14349576	43.05159792
300	0.14327753	42.983259
299.98	0.12490871	37.47011483
299.93	0.2256203	67.67029658
299.91	0.14474884	43.41162461
299.9	0.27131198	81.36646281
299.88	0.11684658	35.03995241
299.87	0.1444265	43.30917455
299.85	0.24658586	73.93877012
299.83	0.01549969	4.64727205
299.81	0.02659608	7.97377075
299.77	0.00434253	1.30176022
299.76	0.23869503	71.55122219
299.7	0.23434549	70.23334335
299.68	0.1697032	50.85665498
299.67	0.24643614	73.84951807
299.66	0.05190523	15.55392123
299.65	0.03217792	9.64211373
299.64	0.12026749	36.0369507
299.61	0.24797112	74.29462726
299.6	0.23301345	69.81082962
299.57	0.12435359	37.25260496
299.56	0.1083772	32.46547404
299.53	0.12475754	37.36862596
299.52	0.12573458	37.66002141
299.51	0.14554548	43.59232672
299.5	0.01599875	4.79162563
299.48	0.14657337	43.89579285
299.47	0.24407654	73.09360143
299.46	0.34860601	104.39355576
299.43	0.22447191	67.21362401
299.42	0.33717177	100.95597138
299.41	0.23341648	69.88722828
299.38	0.12487857	37.38614628
299.35	0.23900848	71.54718849
299.33	0.22445974	67.18753398
299.32	0.01235798	3.69899058
299.3	0.12447815	37.25631029
299.28	0.18872132	56.48051665
299.26	0.14595522	43.67855913
299.25	0.12612106	37.7417272
299.23	0.03931997	11.76571462
299.22	0.12387145	37.06481527
299.19	0.13369863	40.00129311
299.17	0.11447103	34.24629804
299.16	0.23085694	69.06316218
299.14	0.14449126	43.22311551
299.09	0.25264248	75.56283934
299.06	0.23580176	70.51887435
299.05	0.09036483	27.02360241
299.04	0.10384634	31.05420951
298.98	0.1056036	31.57336433
298.96	0.12265203	36.66805089
298.93	0.11580302	34.61699677
298.92	0.21461715	64.15335848
298.87	0.00242215	0.72390797
298.85	0.44865935	134.08184675
298.84	0.03671746	10.97264574
298.83	0.0091575	2.73653573
298.82	0.12659926	37.83039087
298.81	0.22366424	66.83311156
298.78	0.24655171	73.66471991
298.76	0.2450057	73.19790293
298.75	0.21496339	64.22031276
298.73	0.01361064	4.06590649
298.69	0.1657574	49.51007781
298.67	0.12360477	36.91703666
298.65	0.11375279	33.97227073
298.64	0.12464327	37.22346615
298.63	0.13536411	40.42378417
298.61	0.10343202	30.8858355
298.55	0.11541225	34.45632724
298.53	0.02373077	7.08434676
298.52	0.09996847	29.84258766
298.48	0.02504442	7.47525848
298.47	0.24793582	74.00140419
298.43	0.13522083	40.3539523
298.36	0.11505618	34.32816187
298.26	0.03511316	10.4728511
298.24	0.11453295	34.15830701
298.23	0.22145714	66.04516286
298.14	0.21455665	63.96791963
298.06	0.24418816	72.78272297
298.04	0.00469539	1.39941403
298.03	0.03667074	10.92898064
298.02	0.28630164	85.32361475
297.98	0.17725862	52.81952359
297.9	0.01355777	4.03885968
297.85	0.04416975	13.15596004
297.83	0.02274131	6.77304436
297.81	0.036381	10.83462561
297.7	0.08071908	24.03007012
297.69	0.13452225	40.04592861
297.68	0.13456562	40.05749376
297.66	0.15225404	45.31993755
297.57	0.03357327	9.99039795
297.53	0.21662114	64.45128779
297.51	0.23314123	69.36184734
297.41	0.10439259	31.04740019
297.34	0.12434652	36.97319426
297.32	0.13500501	40.13968958
297.26	0.11475977	34.11348923
296.9	0.0227735	6.76145215

交易

价钱	量	值

306.17	0.10033532	30.71966491
306.17	0.0120697	3.69538006
306.17	0.02339792	7.16374117
306.17	0.00008022	0.02456095
306.14	0.04840233	14.81788931
306.14	0.07388331	22.61863652
306.12	0.05868518	17.96470731
306.12	0.00225232	0.6894802
306.12	0.01317664	4.03363304
306.12	0.01341625	4.10698245
306.14	0.01505756	4.60972142
306.35	0.01232346	3.77529197
306.35	0.10090051	30.91087124
306.35	0.01118245	3.42574356
306.09	0.01325173	4.05622204
306.3	0.00311978	0.95558861
306.3	0.03392566	10.39142966
306.3	0.08834572	27.06029403
306.4	0.10324923	31.63556407
306.4	0.01851608	5.67332692
306.4	0.1011005	30.9771932
306.4	0.00152896	0.46847334
306.42	0.01211293	3.71164401
306.42	0.01095732	3.35754199
306.42	0.00235747	0.72237596
306.48	0.00308969	0.94692819
306.48	0.01222131	3.74558709
306.48	0.02418453	7.41207476
306.48	0.0757473	23.2150325
306.23	0.02306726	7.06388703
306.23	0.02253754	6.90167087
306.09	0.00869257	2.66070875
306.34	0.10469526	32.07234595
306.34	0.00857339	2.62637229
306.34	0.11256688	34.48373802
306.09	0.01010824	3.09403117
306.09	0.00130276	0.39876181
306.09	0.00864884	2.64732344
306.13	0.11124305	34.0548349
306.13	0.00111947	0.34270335
306.3	0.01205745	3.69319694
306.3	0.0110059	3.37110717
306.41	0.00314976	0.96511796
306.41	0.01243137	3.80909608
306.41	0.02128783	6.52280399
306.41	0.05757411	17.64128305
306.41	0.01126402	3.45140837
306.18	0.00883121	2.70393988
306.09	0.09449697	28.92457755
306.18	0.00221367	0.67778148

USDⓢ | EUR | RUB | BTC

卖单40.41618564 BCH

购买 BCH [[ Balance.right ]] EUR

卖 BCH [[ Balance.left ]] BCH

采购订单10913.38834055 EUR

交易

卖单
40.41618564 BCH

采购订单
10913.38834055 EUR