|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
购买 BCH
|
卖 BCH
|
采购订单
|
BID | BCH | RUB |
---|
29068.9 | 0.58816399 | 17097.28020891 |
29066.42 | 0.50442618 | 14661.86320687 |
29065.6 | 0.52401776 | 15230.89060505 |
29061.46 | 0.20391099 | 5925.95107945 |
29060.64 | 0.13372045 | 3886.00185809 |
29058.98 | 0.37972639 | 11034.46157248 |
29057.33 | 0.62555826 | 18177.05279505 |
29055.68 | 0.49958171 | 14515.68629961 |
29054.85 | 0.18844434 | 5475.22203204 |
29054.02 | 0.3971048 | 11537.4908013 |
29052.37 | 0.53647219 | 15585.78855859 |
29051.54 | 0.35779301 | 10394.43794173 |
29047.41 | 1.54378939 | 44843.08336497 |
29044.11 | 0.60373985 | 17535.08661479 |
29043.28 | 0.22013551 | 6393.45725487 |
29042.45 | 0.28742956 | 8347.65862482 |
29041.63 | 0.37526984 | 10898.44784344 |
29040.8 | 0.61325728 | 17809.48201702 |
29039.97 | 0.52126274 | 15137.45433171 |
29039.15 | 0.29729691 | 8633.24956402 |
29036.67 | 0.36922234 | 10721.82541664 |
29035.84 | 0.10537246 | 3059.57788896 |
29034.19 | 0.43359698 | 12589.13710075 |
29030.88 | 0.73780486 | 21419.12435407 |
29030.05 | 0.46309007 | 13443.52788661 |
29028.4 | 0.10501321 | 3048.48810745 |
29016 | 0.54162883 | 15715.90213128 |
28996.99 | 0.30038188 | 8710.17037054 |
28985.42 | 0.34529726 | 10008.58610594 |
28982.94 | 0.21495919 | 6230.14930621 |
28875.49 | 0.11170653 | 3225.58078995 |
28871.36 | 0.23392547 | 6753.74645754 |
28869.7 | 0.07987407 | 2305.94043868 |
28866.4 | 0.21812837 | 6296.58077977 |
28865.57 | 0.27188353 | 7848.07306707 |
28863.09 | 0.46070571 | 13297.39037125 |
28860.61 | 0.02437317 | 703.42455383 |
28858.96 | 0.16827823 | 4856.33470844 |
28855.65 | 0.53685183 | 15491.20850834 |
28854.83 | 0.36240176 | 10457.0411765 |
28854 | 0.13012207 | 3754.54220778 |
28853.17 | 0.24235454 | 6992.69674289 |
28852.35 | 0.44337674 | 12792.46088434 |
28847.39 | 1.50523697 | 43422.15791601 |
28845.73 | 0.32815515 | 9465.87485501 |
28837.47 | 0.32715722 | 9434.38651703 |
28836.64 | 0.35479593 | 10231.12250688 |
28832.51 | 0.08201249 | 2364.62593805 |
28830.86 | 0.41473749 | 11957.23851094 |
28830.03 | 0.91683417 | 26432.35662612 |
28822.59 | 0.25140103 | 7246.02881327 |
28798.62 | 0.18092805 | 5213.18691188 |
28793.66 | 0.35660782 | 10268.04432242 |
28792.83 | 0.28383729 | 8172.47883863 |
28787.88 | 0.21961497 | 6322.24940257 |
28786.22 | 0.39144584 | 11268.24606833 |
28778.78 | 0.40198265 | 11568.57024816 |
28770.52 | 0.19218852 | 5529.36365843 |
28769.69 | 0.10439077 | 3003.29009177 |
28767.21 | 0.78383798 | 22548.83177664 |
28766.38 | 0.27802398 | 7997.74345779 |
28765.56 | 0.73792001 | 21226.68232286 |
28750.68 | 0.19995488 | 5748.83876931 |
28746.55 | 0.63786303 | 18336.36148504 |
28745.72 | 0.44116186 | 12681.51530224 |
28744.89 | 0.48515673 | 13945.7768366 |
28743.24 | 0.68601525 | 19718.30097441 |
28742.41 | 0.40741738 | 11710.15737708 |
28739.94 | 0.62432354 | 17943.02108019 |
28739.11 | 0.10689739 | 3072.13584992 |
28737.46 | 0.50141817 | 14409.48460364 |
28735.8 | 0.6229562 | 17901.14477196 |
28734.98 | 0.33363508 | 9586.9973511 |
28734.15 | 0.20816226 | 5981.36560318 |
28731.67 | 0.12482619 | 3586.46489843 |
28730.02 | 0.35090463 | 10081.49703799 |
28729.19 | 0.60679123 | 17432.620537 |
28726.71 | 0.87068886 | 25012.02638146 |
28724.23 | 0.37708041 | 10831.34442534 |
28722.58 | 1.45516262 | 41796.02476596 |
28721.75 | 0.45616479 | 13101.85105718 |
28719.27 | 0.32232671 | 9256.98781271 |
28718.45 | 0.39248128 | 11271.45401562 |
28716.79 | 0.21207061 | 6089.98717254 |
28709.35 | 0.48294021 | 13864.89951797 |
28707.7 | 0.30591273 | 8782.05087902 |
28706.87 | 0.24243501 | 6959.55031552 |
28706.05 | 0.28856509 | 8283.5639018 |
28704.39 | 0.2663604 | 7645.71280216 |
28701.09 | 0.53593546 | 15381.93187166 |
28696.95 | 0.52708803 | 15125.81884251 |
28692 | 0.29700348 | 8521.62384816 |
28688.69 | 0.4336033 | 12439.51065668 |
28687.04 | 0.45195981 | 12965.38914786 |
28672.16 | 0.38223908 | 10959.62006002 |
28668.85 | 0.33518518 | 9609.37364764 |
28666.37 | 0.24615129 | 7056.26395512 |
28657.28 | 0.55894961 | 16017.97547966 |
28656.45 | 0.85037119 | 24368.61948768 |
28653.97 | 0.19371827 | 5550.79749703 |
28649.01 | 0.45798548 | 13120.83059637 |
28648.19 | 0.43325414 | 12411.94692101 |
28645.71 | 0.55672486 | 15947.77888936 |
28644.88 | 0.49024232 | 14042.93242732 |
28644.06 | 0.29728316 | 8515.39667203 |
28642.4 | 0.14991544 | 4293.93799865 |
28641.58 | 0.28459765 | 8151.32636028 |
28640.75 | 0.29944284 | 8576.26751973 |
28639.92 | 0.31380403 | 8987.32231487 |
28639.1 | 0.48994112 | 14031.47272979 |
28638.27 | 0.27086885 | 7757.21526089 |
28637.44 | 0.27972658 | 8010.65315115 |
28636.62 | 0.29020723 | 8310.55416677 |
28635.79 | 0.22107188 | 6330.56793058 |
28634.14 | 0.36351321 | 10408.88814699 |
28632.48 | 0.69667794 | 19947.61718349 |
28630.83 | 0.24483633 | 7009.86734206 |
28625.87 | 0.14913778 | 4269.19870237 |
28625.04 | 0.41459509 | 11867.80103506 |
28624.22 | 0.315329 | 9026.04666838 |
28623.39 | 0.32090548 | 9185.40270717 |
28620.91 | 0.49366205 | 14129.05710346 |
28620.09 | 0.26329498 | 7535.52602415 |
28618.43 | 0.19825989 | 5673.88678377 |
28611.82 | 0.38244995 | 10942.58912841 |
28610.99 | 0.65903822 | 18855.73592203 |
28605.21 | 0.36164512 | 10344.93460307 |
28602.73 | 0.13396654 | 3831.80877266 |
28598.6 | 0.44230869 | 12649.40930183 |
28596.94 | 0.28625922 | 8186.13773879 |
28594.46 | 0.63376264 | 18122.10045897 |
28592.81 | 0.33134122 | 9473.97654862 |
28590.33 | 0.01921802 | 549.44953374 |
28588.68 | 0.11904899 | 3403.45347943 |
28582.06 | 0.21216595 | 6064.13991285 |
28581.24 | 0.62037144 | 17730.98501579 |
28580.41 | 0.22552707 | 6445.6561267 |
28577.93 | 0.13542113 | 3870.05557367 |
28577.11 | 0.46466278 | 13278.71937696 |
28576.28 | 0.7422378 | 21210.39519938 |
28574.63 | 0.58621125 | 16750.76957059 |
28572.15 | 0.61016298 | 17433.66818901 |
28571.32 | 0.11788213 | 3368.04805851 |
28570.49 | 0.69906392 | 19972.59873572 |
28568.84 | 0.40378626 | 11535.70505614 |
28568.01 | 0.65848788 | 18811.68834072 |
28566.36 | 2.25051463 | 64289.01110587 |
28565.53 | 0.29110154 | 8315.46977392 |
28563.88 | 0.44754031 | 12783.48771 |
28563.05 | 0.53312349 | 15227.63290105 |
28562.23 | 0.28008923 | 7999.97300778 |
28561.4 | 0.3312862 | 9461.99767268 |
28560.57 | 0.24561548 | 7014.91810963 |
28556.44 | 0.54039634 | 15431.79565944 |
28555.61 | 0.23792778 | 6794.17289384 |
28553.96 | 0.85518697 | 24418.9745339 |
28553.14 | 1.03091428 | 29435.83976484 |
28552.31 | 0.56068679 | 16008.90304099 |
28551.48 | 0.61258366 | 17490.17011682 |
28550.66 | 0.41128836 | 11742.55412832 |
28548.18 | 1.87432449 | 53508.55291895 |
28543.22 | 0.42964065 | 12263.32759389 |
28541.56 | 0.91252579 | 26044.90958683 |
28540.74 | 0.1255765 | 3584.04623661 |
28539.91 | 0.24225121 | 6913.8277308 |
28539.08 | 0.08970969 | 2560.23201968 |
28536.6 | 0.91345936 | 26067.02437258 |
28534.12 | 0.97117871 | 27711.7298526 |
28532.47 | 0.23548279 | 6718.9056412 |
28530.82 | 0.18465772 | 5268.43617093 |
28529.99 | 0.20917943 | 5967.88704611 |
28529.17 | 0.63035086 | 17983.38684459 |
28528.34 | 0.39691167 | 11323.23107173 |
28527.51 | 0.13788282 | 3933.45352638 |
28525.03 | 0.51454039 | 14677.28006097 |
28522.55 | 0.15598968 | 4449.22344729 |
28519.25 | 0.18896345 | 5389.09587141 |
28518.42 | 0.32577565 | 9290.60681247 |
28516.77 | 0.35180327 | 10032.29293584 |
28515.11 | 0.66313314 | 18909.31443174 |
28510.98 | 0.36488215 | 10403.147681 |
28509.33 | 0.2418249 | 6894.26587632 |
28506.85 | 1.58877206 | 45290.8867986 |
28506.02 | 0.34249963 | 9763.30130277 |
28505.2 | 0.44238905 | 12610.38834806 |
28503.54 | 0.14663994 | 4179.75739539 |
28502.72 | 0.1308818 | 3730.48729849 |
28501.89 | 0.19806786 | 5645.30835826 |
28500.24 | 0.73030474 | 20813.86036314 |
28499.41 | 0.31425988 | 8956.22116667 |
28496.1 | 0.38537451 | 10981.67057441 |
28495.28 | 0.43029672 | 12261.42551948 |
28490.32 | 0.32131436 | 9154.348937 |
28489.49 | 0.26692057 | 7604.43090981 |
28487.01 | 0.40000411 | 11394.92108161 |
28486.18 | 0.23428675 | 6673.93453212 |
28485.36 | 0.7614286 | 21689.56778529 |
28484.53 | 0.050568 | 1440.40571304 |
28477.92 | 0.32878698 | 9363.16931348 |
28474.61 | 0.3804619 | 10833.50422236 |
28470.48 | 0.329629 | 9384.69585192 |
28467.17 | 0.74150637 | 21108.58789087 |
28464.69 | 0.55910404 | 15914.72317636 |
28463.87 | 0.31631626 | 9003.58490352 |
28463.04 | 0.0856768 | 2438.62218548 |
28462.21 | 0.45988084 | 13089.22504305 |
28458.91 | 0.82369596 | 23441.48919301 |
28458.08 | 0.18612224 | 5296.6815957 |
28455.6 | 0.39492133 | 11237.72339795 |
28454.78 | 0.32061159 | 9122.9322589 |
28452.3 | 0.33059056 | 9406.06179029 |
28448.16 | 0.05792232 | 1647.78342693 |
28446.51 | 0.3422094 | 9734.66311919 |
28442.38 | 0.11647768 | 3312.90243608 |
28441.55 | 0.3158266 | 8982.59803523 |
28435.77 | 0.46383343 | 13189.4607338 |
28434.94 | 0.29379782 | 8354.12338383 |
28432.46 | 0.42027598 | 11949.47999032 |
28431.63 | 0.28379583 | 8068.7780341 |
28428.33 | 0.18411224 | 5234.00351576 |
28426.67 | 0.1840127 | 5230.86829871 |
28421.71 | 0.45839984 | 13028.50731653 |
28417.58 | 0.3676536 | 10447.82559029 |
28412.62 | 0.37082237 | 10536.0350863 |
28411.8 | 0.47964589 | 13627.6030975 |
28410.14 | 0.4643703 | 13192.82523483 |
28406.84 | 0.61541078 | 17481.87556173 |
28406.01 | 0.33176124 | 9424.01310105 |
28396.92 | 0.51801095 | 14709.91550627 |
28393.61 | 0.13933456 | 3956.21115616 |
28389.48 | 0.15885375 | 4509.77535855 |
28388.65 | 0.13368938 | 3795.26101754 |
28387 | 0.19355099 | 5494.33195313 |
28381.21 | 0.28941348 | 8213.90475271 |
28379.56 | 0.52732397 | 14965.22224606 |
28377.91 | 0.35408217 | 10048.11195287 |
28371.29 | 0.48681135 | 13811.46598614 |
28370.47 | 0.30730247 | 8718.31550606 |
28367.99 | 0.2458813 | 6975.15825958 |
28361.38 | 0.11705943 | 3319.96697682 |
28360.55 | 0.17135315 | 4859.66957823 |
28358.9 | 0.23968067 | 6797.08015247 |
28355.59 | 0.1247027 | 3536.0186331 |
28351.46 | 0.38096914 | 10801.03133394 |
28343.19 | 0.26956898 | 7640.44481824 |
28337.41 | 0.44879254 | 12717.61821092 |
28336.58 | 0.29241317 | 8285.98918476 |
28335.75 | 0.27384285 | 7759.54253689 |
28331.62 | 0.24274749 | 6877.42964263 |
28316.74 | 0.45389925 | 12852.94704844 |
28314.26 | 0.09707964 | 2748.73816766 |
28280.37 | 0.49937496 | 14122.50863754 |
价钱 | 量 | 值 |
---|
29154.86 | 0.03641116 | 1061.56227224 |
29154.86 | 0.22859895 | 6664.7703834 |
29154.86 | 0.039791 | 1160.10103426 |
29154.86 | 0.01145577 | 333.99137054 |
29153.21 | 0.05047573 | 1471.52955659 |
29154.04 | 0.03669549 | 1069.82178328 |
29154.86 | 0.09168217 | 2672.98083085 |
29153.21 | 0.03947643 | 1150.86465384 |
29153.21 | 0.11416679 | 3328.3284039 |
29153.21 | 0.11313088 | 3298.12830212 |
29152.38 | 0.03589023 | 1046.28562325 |
29152.38 | 0.12852928 | 3746.93441169 |
29152.38 | 0.05933127 | 1729.64772892 |
29152.38 | 0.0554459 | 1616.37994624 |
29319.35 | 0.02516327 | 737.77072027 |
29319.35 | 0.2404501 | 7049.84063944 |
29319.35 | 0.05840699 | 1712.45498226 |
29152.38 | 0.20500093 | 5976.26501171 |
29152.38 | 0.01399774 | 408.06743562 |
29152.38 | 0.06220565 | 1813.44274695 |
29150.73 | 0.00152136 | 44.34875459 |
29152.38 | 0.07762453 | 2262.93979588 |
29152.38 | 0.16138121 | 4704.64635878 |
29148.25 | 0.01265711 | 368.93260656 |
29148.25 | 0.12657465 | 3689.42954186 |
29148.25 | 0.00290652 | 84.71997159 |
29148.25 | 0.09694443 | 2825.76048175 |
29148.25 | 0.11651635 | 3396.24769889 |
29148.25 | 0.05810273 | 1693.59289972 |
29148.25 | 0.00610213 | 177.86641077 |
29148.25 | 0.07268753 | 2118.71429632 |
29148.25 | 0.02690472 | 784.22550474 |
29148.25 | 0.11295282 | 3292.37703556 |
29148.25 | 0.03719746 | 1084.24086345 |
29148.25 | 0.08484118 | 2472.97192494 |
29148.25 | 0.00371131 | 108.17819171 |
29148.25 | 0.16485305 | 4805.17791466 |
29148.25 | 0.10417704 | 3036.57840618 |
29148.25 | 0.08974718 | 2615.97323943 |
29148.25 | 0.11865911 | 3458.70540306 |
29148.25 | 0.03430455 | 999.91759954 |
29148.25 | 0.02281973 | 665.15519497 |
29148.25 | 0.00308426 | 89.90078154 |
29148.25 | 0.07435063 | 2167.1907509 |
29148.25 | 0.00416606 | 121.43335839 |
29148.25 | 0.02272812 | 662.48492379 |
29148.25 | 0.04460811 | 1300.24834231 |
29148.25 | 0.14903033 | 4343.97331642 |
29148.25 | 0.06653688 | 1939.43361246 |
29148.25 | 0.01296835 | 378.00470789 |