|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
购买 BCH
|
卖 BCH
|
采购订单
|
[[ Balance.right ]] USD| BID | BCH | USD |
|---|
| 431.58 | 4.59229633 | 1981.9432501 |
| 431.57 | 2.0314586 | 876.716588 |
| 431.55 | 2.39247196 | 1032.47127434 |
| 431.47 | 4.37469491 | 1887.54961282 |
| 431.45 | 5.61102627 | 2420.87728418 |
| 431.44 | 3.09907458 | 1337.06473679 |
| 431.38 | 4.37217093 | 1886.06709579 |
| 431.37 | 2.25507662 | 972.77240157 |
| 431.32 | 2.6919145 | 1161.07656214 |
| 431.3 | 2.93270708 | 1264.87656361 |
| 431.23 | 2.51251056 | 1083.46992879 |
| 431.2 | 1.99718982 | 861.18825039 |
| 431.14 | 2.51363807 | 1083.7299175 |
| 431.13 | 2.7463873 | 1184.04995665 |
| 431.11 | 4.34206399 | 1871.90720673 |
| 431.1 | 2.70310206 | 1165.30729807 |
| 431.07 | 7.03935875 | 3034.45637636 |
| 431.05 | 1.0728265 | 462.44186282 |
| 431.03 | 3.02437343 | 1303.59567953 |
| 431.02 | 3.04319477 | 1311.67780976 |
| 431.01 | 4.27346404 | 1841.90573588 |
| 430.96 | 0.95070784 | 409.71705073 |
| 430.93 | 1.81207587 | 780.87785466 |
| 430.84 | 2.50536298 | 1079.4105863 |
| 430.83 | 1.20443734 | 518.90773919 |
| 430.81 | 1.66746875 | 718.36221219 |
| 430.79 | 0.27699951 | 119.32861891 |
| 430.78 | 3.75073885 | 1615.7432818 |
| 430.76 | 5.34842156 | 2303.88607119 |
| 430.74 | 1.9439295 | 837.32819283 |
| 430.7 | 2.46080427 | 1059.86839909 |
| 430.69 | 4.30582343 | 1854.47509306 |
| 430.66 | 0.25198669 | 108.52058792 |
| 430.63 | 4.38187669 | 1886.96755901 |
| 430.62 | 5.64529826 | 2430.97833673 |
| 430.61 | 7.65147465 | 3294.80149904 |
| 430.57 | 3.06349957 | 1319.05100986 |
| 430.52 | 0.58510565 | 251.89968444 |
| 430.51 | 1.99395948 | 858.41949574 |
| 430.47 | 0.84538108 | 363.91119351 |
| 430.46 | 1.4770381 | 635.80582052 |
| 430.45 | 2.70938557 | 1166.2550186 |
| 430.4 | 2.09874407 | 903.29944773 |
| 430.35 | 2.05520329 | 884.45673585 |
| 430.34 | 2.30632917 | 992.50569502 |
| 430.33 | 1.78532433 | 768.27861892 |
| 430.32 | 2.25855733 | 971.90239024 |
| 430.29 | 5.38272817 | 2316.13410428 |
| 430.28 | 1.6558673 | 712.48658184 |
| 430.25 | 3.1232623 | 1343.78360457 |
| 430.21 | 1.14440894 | 492.33617007 |
| 430.18 | 2.79647544 | 1202.98780478 |
| 430.14 | 1.81475089 | 780.59694782 |
| 430.12 | 1.40734685 | 605.32802712 |
| 430.07 | 2.04486853 | 879.43660869 |
| 430.03 | 4.17211869 | 1794.13620026 |
| 430.01 | 3.62933304 | 1560.64950052 |
| 430 | 1.42500246 | 612.7510578 |
| 429.96 | 2.36363981 | 1016.27057271 |
| 429.95 | 1.24776389 | 536.47608451 |
| 429.93 | 1.67599511 | 720.56057764 |
| 429.92 | 0.46858403 | 201.45364617 |
| 429.9 | 4.20175661 | 1806.33516664 |
| 429.84 | 2.2492929 | 966.83606014 |
| 429.82 | 1.04838837 | 450.6182892 |
| 429.76 | 1.16229261 | 499.50687208 |
| 429.75 | 2.73721909 | 1176.31990393 |
| 429.72 | 3.23413361 | 1389.77189489 |
| 429.71 | 2.88463221 | 1239.55530696 |
| 429.67 | 3.26809209 | 1404.20112831 |
| 429.64 | 5.86795949 | 2521.11011528 |
| 429.49 | 4.06720905 | 1746.82561489 |
| 429.35 | 3.79696009 | 1630.22481464 |
| 429.33 | 0.88414312 | 379.58916571 |
| 429.32 | 2.66547227 | 1144.34055496 |
| 429.28 | 1.12327754 | 482.20058237 |
| 429.25 | 1.50823175 | 647.40847869 |
| 429.23 | 1.37601449 | 590.62669954 |
| 429.22 | 4.92588718 | 2114.2892954 |
| 429.2 | 1.03454454 | 444.02651657 |
| 429.18 | 7.10487642 | 3049.27086193 |
| 429.17 | 2.74745238 | 1179.12413792 |
| 429.16 | 2.14782291 | 921.75968005 |
| 429.11 | 2.78108741 | 1193.39241851 |
| 429.05 | 0.51440124 | 220.70385202 |
| 428.84 | 3.04612097 | 1306.29851678 |
| 428.83 | 0.01835864 | 7.87273559 |
| 428.8 | 1.22700461 | 526.13957677 |
| 428.77 | 2.80332521 | 1201.98175029 |
| 428.7 | 6.61129997 | 2834.26429713 |
| 428.67 | 2.00314191 | 858.68684256 |
| 428.6 | 3.2388429 | 1388.16806694 |
| 428.58 | 4.91964444 | 2108.4612141 |
| 428.5 | 0.86772248 | 371.81908268 |
| 428.44 | 1.85542637 | 794.93887396 |
| 428.26 | 2.42868395 | 1040.10818843 |
| 428.24 | 2.77254119 | 1187.31303921 |
| 428.22 | 2.16229523 | 925.93806339 |
| 428.18 | 2.10503052 | 901.33196806 |
| 428.15 | 2.01713537 | 863.63650867 |
| 428.05 | 2.82550895 | 1209.45910604 |
| 428.02 | 4.31598148 | 1847.32639308 |
| 428 | 1.20243944 | 514.64408032 |
| 427.97 | 0.37210742 | 159.25081254 |
| 427.89 | 0.89602992 | 383.40224247 |
| 427.82 | 3.35981552 | 1437.39627577 |
| 427.77 | 3.7603422 | 1608.56158289 |
| 427.76 | 0.02970766 | 12.70774864 |
| 427.71 | 2.92654666 | 1251.71327195 |
| 427.69 | 1.6464778 | 704.18209028 |
| 427.68 | 1.40931761 | 602.73695545 |
| 427.66 | 2.19591146 | 939.10349499 |
| 427.63 | 3.09769655 | 1324.66797568 |
| 427.62 | 3.18159805 | 1360.51495813 |
| 427.58 | 2.94194637 | 1257.91742889 |
| 427.57 | 2.66628631 | 1140.02403756 |
| 427.56 | 2.36070093 | 1009.34128963 |
| 427.55 | 2.39566934 | 1024.26842632 |
| 427.54 | 2.57400206 | 1100.48884073 |
| 427.51 | 0.16880514 | 72.16588541 |
| 427.47 | 2.02353803 | 865.00180168 |
| 427.44 | 2.96569037 | 1267.65469175 |
| 427.42 | 2.08271628 | 890.1945924 |
| 427.38 | 2.35523011 | 1006.57824441 |
| 427.34 | 2.5446448 | 1087.42850883 |
| 427.29 | 4.14239059 | 1770.00207521 |
| 427.27 | 2.66389527 | 1138.20253201 |
| 427.26 | 2.17319253 | 928.51824037 |
| 427.25 | 2.21646729 | 946.98564966 |
| 427.23 | 0.75620014 | 323.07138582 |
| 427.2 | 5.24821626 | 2242.03798627 |
| 427.15 | 3.79835745 | 1622.46838477 |
| 427.13 | 1.07625431 | 459.70050342 |
| 427.1 | 3.40580901 | 1454.62102817 |
| 427.08 | 0.68154913 | 291.07600244 |
| 427.07 | 3.36723594 | 1438.0454529 |
| 427.06 | 1.99505249 | 852.00711638 |
| 427.04 | 1.15428134 | 492.92430343 |
| 427.01 | 0.28178084 | 120.32323649 |
| 427 | 2.3794903 | 1016.0423581 |
| 426.99 | 1.01899246 | 435.09959049 |
| 426.97 | 2.75444499 | 1176.06537738 |
| 426.95 | 1.31292017 | 560.55126658 |
| 426.92 | 1.86775503 | 797.38197741 |
| 426.89 | 0.25468876 | 108.72408476 |
| 426.88 | 1.58530011 | 676.73291096 |
| 426.87 | 2.47380435 | 1055.99286288 |
| 426.86 | 2.09736144 | 895.27970428 |
| 426.85 | 2.6214708 | 1118.97481098 |
| 426.84 | 2.36428587 | 1009.17178075 |
| 426.75 | 1.70444524 | 727.37200618 |
| 426.74 | 3.71849299 | 1586.82969855 |
| 426.73 | 0.71271802 | 304.13816067 |
| 426.7 | 2.024259 | 863.7513153 |
| 426.69 | 0.6359466 | 271.35205476 |
| 426.64 | 0.61654929 | 263.04458908 |
| 426.62 | 3.37272923 | 1438.8737441 |
| 426.6 | 0.04355262 | 18.5795477 |
| 426.59 | 0.52252422 | 222.90360701 |
| 426.57 | 0.41601319 | 177.45874646 |
| 426.55 | 3.31134905 | 1412.45593727 |
| 426.54 | 0.52183713 | 222.58440943 |
| 426.52 | 2.91100954 | 1241.603789 |
| 426.51 | 0.74522979 | 317.84795773 |
| 426.46 | 1.70608027 | 727.57499195 |
| 426.44 | 1.7339063 | 739.40700257 |
| 426.4 | 0.97934237 | 417.59158657 |
| 426.39 | 2.87489133 | 1225.8249142 |
| 426.34 | 1.9559096 | 833.88249887 |
| 426.33 | 8.34230393 | 3556.57443447 |
| 426.31 | 2.50640339 | 1068.50482919 |
| 426.3 | 2.37638383 | 1013.05242673 |
| 426.29 | 1.19664914 | 510.11956189 |
| 426.27 | 1.48960968 | 634.97591829 |
| 426.22 | 2.59947567 | 1107.94852007 |
| 426.2 | 2.91769997 | 1243.52372721 |
| 426.12 | 3.14206238 | 1338.89562137 |
| 426.09 | 3.54312486 | 1509.6900716 |
| 426.07 | 2.45408968 | 1045.61398996 |
| 426.05 | 1.61509292 | 688.11033857 |
| 426.02 | 3.10284999 | 1321.87615273 |
| 426.01 | 2.05849996 | 876.94156796 |
| 425.98 | 2.71594885 | 1156.93989112 |
| 425.97 | 1.39466682 | 594.08622532 |
| 425.92 | 2.93657687 | 1250.74682047 |
| 425.91 | 2.57388684 | 1096.24414402 |
| 425.89 | 2.29560266 | 977.67421686 |
| 425.84 | 1.63513917 | 696.30766416 |
| 425.82 | 2.15177619 | 916.26933723 |
| 425.81 | 1.55449218 | 661.91831517 |
| 425.79 | 2.28537373 | 973.0892805 |
| 425.78 | 1.82550538 | 777.2636807 |
| 425.77 | 1.53773621 | 654.72194613 |
| 425.73 | 1.93615434 | 824.27898717 |
| 425.66 | 4.33458914 | 1845.06121333 |
| 425.64 | 0.67837831 | 288.74494387 |
| 425.63 | 1.87537515 | 798.2159251 |
| 425.57 | 1.67436398 | 712.55907897 |
| 425.55 | 1.86225469 | 792.48248333 |
| 425.54 | 3.88829758 | 1654.62615219 |
| 425.5 | 2.74234112 | 1166.86614656 |
| 425.48 | 3.41435362 | 1452.73917824 |
| 425.46 | 2.57516573 | 1095.63001148 |
| 425.43 | 2.05534693 | 874.40624443 |
| 425.39 | 0.45709493 | 194.44361227 |
| 425.37 | 5.74287482 | 2442.84666218 |
| 425.33 | 2.75296507 | 1170.91863323 |
| 425.29 | 1.55055652 | 659.43618239 |
| 425.23 | 3.08676188 | 1312.58375424 |
| 425.22 | 2.40408049 | 1022.26310595 |
| 425.21 | 2.16320495 | 919.81637679 |
| 425.13 | 1.52387912 | 647.84673029 |
| 425.1 | 1.53342937 | 651.86082519 |
| 425.05 | 2.5308558 | 1075.74025779 |
| 425.04 | 1.38683655 | 589.46100721 |
| 425.01 | 1.76317571 | 749.36730851 |
| 425 | 3.01835645 | 1282.80149125 |
| 424.91 | 1.3326505 | 566.25652395 |
| 424.9 | 2.1258509 | 903.27404741 |
| 424.85 | 2.23636264 | 950.11866761 |
| 424.81 | 2.01891511 | 857.65532788 |
| 424.8 | 1.71515023 | 728.5958177 |
| 424.79 | 1.81519697 | 771.07752089 |
| 424.76 | 2.98277295 | 1266.96263824 |
| 424.73 | 5.63369193 | 2392.79797343 |
| 424.68 | 1.69415273 | 719.47278138 |
| 424.66 | 0.4652764 | 197.58427603 |
| 424.58 | 0.92333596 | 392.0299819 |
| 424.56 | 3.3285603 | 1413.17356097 |
| 424.53 | 3.9392194 | 1672.31681188 |
| 424.51 | 3.33423856 | 1415.41761111 |
| 424.37 | 1.33720135 | 567.4681369 |
| 424.36 | 0.85609868 | 363.29403584 |
| 424.33 | 0.83288377 | 353.41757013 |
| 424.2 | 4.93153141 | 2091.95562412 |
| 424.17 | 1.61492351 | 685.00210524 |
| 424.14 | 2.16606837 | 918.71623845 |
| 424.11 | 3.02327483 | 1282.20108815 |
| 424.1 | 3.3725899 | 1430.31537659 |
| 424.03 | 0.88593786 | 375.66423078 |
| 424.02 | 2.93037422 | 1242.53727675 |
| 423.98 | 0.92330074 | 391.46104775 |
| 423.92 | 2.81378593 | 1192.82013144 |
| 423.84 | 1.56087107 | 661.55959431 |
| 423.81 | 3.23673751 | 1371.76172411 |
| 423.75 | 0.6203688 | 262.88127899 |
| 423.72 | 2.58580965 | 1095.6592649 |
| 423.67 | 2.50645048 | 1061.90787487 |
| 423.64 | 1.83289112 | 776.48599407 |
| 423.62 | 1.34171649 | 568.3779395 |
| 423.59 | 0.92374663 | 391.28983501 |
| 423.55 | 1.59531418 | 675.69532094 |
| 423.5 | 2.38658673 | 1010.71948015 |
| 423.49 | 3.76262227 | 1593.43290512 |
| 423.3 | 3.4057891 | 1441.67052603 |
| 423.29 | 1.09146161 | 462.0047849 |
| 423.19 | 2.33443137 | 987.90801147 |
| 423 | 0.93558602 | 395.75288646 |
| 422.86 | 1.5439131 | 652.85909347 |
| 422.75 | 2.29670393 | 970.9315864 |
| 422.65 | 4.11075757 | 1737.41168695 |
| 422.23 | 2.77903924 | 1173.3937383 |
| 422.08 | 0.81491523 | 343.95942027 |
| 422.06 | 1.35574041 | 572.20379744 |
| 421.65 | 3.3634583 | 1418.20219219 |
| 421.61 | 3.02458254 | 1275.19424469 |
| 421.41 | 1.72259379 | 725.91824905 |
| 420.73 | 1.62383221 | 683.19492571 |
交易
| 价钱 | 量 | 值 |
|---|
| 431.58 | 0.13703576 | 59.1418933 |
| 431.58 | 0.11140924 | 48.0819998 |
| 431.58 | 0.08656486 | 37.35966228 |
| 431.58 | 0.13943635 | 60.17793993 |
| 431.58 | 0.58076864 | 250.64812965 |
| 431.6 | 0.00693956 | 2.9951141 |
| 431.6 | 1.19879348 | 517.39926597 |
| 431.6 | 0.06819262 | 29.43193479 |
| 431.61 | 0.24148158 | 104.22586475 |
| 431.6 | 0.16785743 | 72.44726679 |
| 431.6 | 1.17884819 | 508.7908788 |
| 431.61 | 1.0979554 | 473.88853019 |
| 431.65 | 0.65349777 | 282.08231242 |
| 431.61 | 0.05958819 | 25.71885869 |
| 431.61 | 0.32638066 | 140.86915666 |
| 431.65 | 0.17377947 | 75.01190823 |
| 431.65 | 0.27478211 | 118.60969778 |
| 431.65 | 1.25989166 | 543.83223504 |
| 431.65 | 0.1183551 | 51.08797892 |
| 431.65 | 0.31569019 | 136.26767051 |
| 431.65 | 1.05084755 | 453.59834496 |
| 431.65 | 0.39778059 | 171.70199167 |
| 431.65 | 0.44031262 | 190.06094242 |
| 431.65 | 0.36506974 | 157.58235327 |
| 431.65 | 0.50622501 | 218.51202557 |
| 431.65 | 0.37714561 | 162.79490256 |
| 431.65 | 1.1951818 | 515.90022397 |
| 427.58 | 0.61622971 | 263.4874994 |
| 427.58 | 0.59106172 | 252.72617024 |
| 427.58 | 0.26869602 | 114.88904423 |
| 427.76 | 0.90989707 | 389.21757066 |
| 427.76 | 1.02706244 | 439.33622934 |
| 427.76 | 0.83988366 | 359.2686344 |
| 431.69 | 0.80547097 | 347.71376304 |
| 431.65 | 0.06507707 | 28.09051727 |
| 431.69 | 0.63937194 | 276.01047278 |
| 431.71 | 0.84117723 | 363.14462196 |
| 431.71 | 0.34565852 | 149.22423967 |
| 431.69 | 0.44846141 | 193.59630608 |
| 427.16 | 0.22096675 | 94.38815693 |
| 431.74 | 0.59994869 | 259.02184741 |
| 431.71 | 0.48665345 | 210.0931609 |
| 431.74 | 0.00630586 | 2.722492 |
| 431.74 | 1.49555827 | 645.69232749 |
| 431.74 | 0.08912363 | 38.47823602 |
| 431.77 | 0.12299187 | 53.10419971 |
| 426.82 | 0.03962076 | 16.91093278 |
| 431.77 | 0.78811877 | 340.28604132 |
| 431.77 | 0.85201735 | 367.87553121 |
| 426.82 | 0.07670814 | 32.74056831 |
