(516.21) BCH/USD 加密货币兑换 - 买/卖/贸易 Bitcoin Cash (BCH) 为美元 (USD)

贸易

BCH/USD

持续

516.21 USD

低

430.71 USD

高

531.48 USD

音量

1053558.075095 USD

USDⓢ | EUR | RUB | BTC

卖单
547.34676514 BCH

ASK	BCH	USD

516.21	0.07835631	40.44831079
516.29	2.28426891	1179.34519554
516.3	4.97860742	2570.45501095
516.32	1.90328119	982.70214402
516.33	3.20804005	1656.40731901
516.37	2.51566214	1299.01245923
516.42	0.74668269	385.60187477
516.59	1.34390322	694.24696442
516.62	3.6975202	1910.21288572
516.72	3.20601254	1656.61079966
516.74	2.18797992	1130.61674386
516.77	1.8530123	957.58116627
516.83	1.9985775	1032.92480933
516.91	2.93785608	1518.60718631
516.96	0.83599343	432.17516357
517.01	4.99736361	2583.68696001
517.2	0.76413539	395.2108237
517.25	1.53458104	793.76204295
517.27	1.03575114	535.76299219
517.29	5.30985043	2746.73252894
517.3	3.1911065	1650.75939245
517.32	1.14476063	592.20756911
517.33	4.67378232	2417.8878076
517.36	2.1754534	1125.49257103
517.4	2.84332409	1471.13588417
517.59	2.09911147	1086.47910576
517.61	1.71390497	887.13435152
517.62	0.56894353	294.49654999
517.66	2.23308364	1155.97807708
517.69	1.97438151	1022.11756392
517.73	3.3234113	1720.62973234
517.74	2.73343373	1415.20797937
517.8	1.17692749	609.41305433
517.82	1.2742268	659.82012157
517.88	1.80472954	934.63333418
517.91	4.39000086	2273.62534541
517.92	7.01804531	3634.78602697
517.99	0.62290925	322.66076241
518.01	5.72950996	2967.94345438
518.04	1.05708714	547.61342201
518.14	1.84425253	955.58100589
518.16	1.37588911	712.93070124
518.18	1.07600037	557.56187173
518.21	4.85337264	2515.06623577
518.31	2.14799563	1113.32761499
518.39	7.33276438	3801.23172694
518.41	3.36430974	1744.09181232
518.48	2.1909193	1135.94783867
518.51	1.4370822	745.14149153
518.64	0.21809708	113.11386957
518.7	0.15977111	82.87327475
518.71	2.7455453	1424.14180256
518.77	2.56298922	1329.60191766
518.8	4.04388847	2097.96933824
518.83	2.43815774	1264.98938024
518.88	3.23920101	1680.75662006
518.9	2.18387869	1133.21465224
518.91	1.39313409	722.91121064
519	2.31064737	1199.22598503
519.01	2.12408118	1102.41937323
519.03	1.90636079	989.45844083
519.08	3.09562466	1606.87684851
519.11	0.39544918	205.28162383
519.13	1.90458767	988.72859713
519.26	2.62455671	1362.82731723
519.29	1.89448385	983.78651847
519.32	1.8178714	944.05697545
519.33	2.17823908	1131.22490141
519.34	2.34480387	1217.75044185
519.38	1.33743251	694.63569704
519.51	1.36735461	710.35439344
519.57	2.48277556	1289.97569771
519.67	2.9876094	1552.5709769
519.73	2.29321744	1191.85390009
519.82	0.32344553	168.1334554
519.86	2.25489742	1172.23097277
519.87	1.80509672	938.41563183
519.96	5.10228325	2652.98319867
520	2.26775107	1179.2305564
520.16	3.50768004	1824.55484961
520.22	0.34692767	180.47871248
520.28	1.62161007	843.69128722
520.34	2.5450364	1324.28424037
520.37	3.87136265	2014.54098218
520.47	2.54372477	1323.93243105
520.49	2.64204164	1375.1562532
520.53	1.40598324	731.85645591
520.54	1.69813698	883.94822357
520.62	0.6958869	362.29263788
520.67	2.4707515	1286.4461835
520.72	2.22796585	1160.14637741
520.89	2.01467473	1049.42392011
520.93	0.60805847	316.75589878
520.98	2.69363228	1403.32854523
521	1.10807824	577.30876304
521.06	2.67897483	1395.90662492
521.08	3.45695687	1801.35108582
521.11	3.63276097	1893.06806908
521.14	3.35268509	1747.2183078
521.17	1.56345596	814.82634267
521.23	0.37072695	193.23400815
521.28	2.18619515	1139.61980779
521.31	1.93546108	1008.97521562
521.39	6.54823825	3414.18594116
521.51	1.13825275	593.61019165
521.53	1.647385	859.16069905
521.56	4.16611573	2172.87932014
521.71	2.73308522	1425.87789013
521.75	1.11528631	581.90063225
521.76	2.19724262	1146.43330941
521.79	4.48851808	2342.06384896
521.81	3.44255371	1796.35895141
521.82	0.89357028	466.28284351
521.85	2.95366162	1541.3683164
521.86	3.8186254	1992.78785124
521.91	3.16718551	1652.98578952
521.93	2.0343925	1061.81047753
521.95	1.04808148	547.04612849
521.96	1.56327725	815.96819341
521.99	2.51799607	1314.36876858
522.03	2.17678623	1136.34771565
522.06	2.79156271	1457.36322838
522.08	1.0779876	562.79576621
522.13	0.98448272	514.02796259
522.14	1.65665547	865.0060871
522.18	2.59387072	1354.46741257
522.21	1.94271968	1014.50764409
522.28	3.19238795	1667.32037852
522.29	0.98382427	513.84157798
522.38	1.3941179	728.2593086
522.42	1.69975294	887.98493092
522.5	1.98671917	1038.06076632
522.52	4.95156023	2587.28925138
522.53	1.03502087	540.8294552
522.54	3.64698004	1905.6929501
522.58	2.47396626	1292.84528815
522.59	2.68471401	1403.00469448
522.6	2.23149609	1166.17985663
522.61	2.06427807	1078.81236216
522.68	2.7550368	1440.00263463
522.69	0.04615082	24.12257211
522.82	3.84174888	2008.54314944
522.85	1.76834864	924.58108643
522.97	0.63677836	333.01597893
522.98	1.68489227	881.16495936
523.13	2.62568365	1373.57388783
523.15	3.25455253	1702.61915607
523.2	2.55772303	1338.2006893
523.24	2.09161845	1094.41843778
523.3	3.18070774	1664.46436033
523.32	1.66500428	871.33003981
523.35	2.22529086	1164.60597158
523.38	2.6924795	1409.18992071
523.47	2.25595429	1180.92439219
523.52	1.77693571	930.2613829
523.58	2.10762269	1103.50908803
523.67	2.17821301	1140.66480695
523.87	0.87200723	456.81842758
523.94	1.50384041	787.92214442
523.99	3.04447412	1595.27399414
524.04	0.36496661	191.2571023
524.12	2.22860171	1168.05472825
524.36	2.1268959	1115.25913412
524.37	3.48977781	1829.93479023
524.38	1.78462713	935.82277443
524.5	3.48174668	1826.17613367
524.56	2.61487066	1371.65655341
524.57	2.46388277	1292.47898466
524.96	2.48658899	1305.35975619
524.98	1.80936422	949.88002822
525.05	1.59527655	837.59995257
525.26	1.83666683	964.72761912
525.4	3.48277265	1829.84875031
525.43	3.03479008	1594.56975173
525.44	3.17750469	1669.58806431
525.46	1.82285223	957.83593278
525.61	5.07271497	2666.26971538
525.62	1.60336511	842.76076912
525.68	2.03440796	1069.44757641
525.73	1.85535866	975.41770832
525.82	3.4241556	1800.4894976
525.9	3.2041976	1685.08751784
525.93	1.78478684	938.67294276
525.97	2.64590083	1391.66445955
526	1.73490526	912.56016676
526.04	2.95409452	1553.9718813
526.05	0.29419496	154.7612587
526.08	1.98644013	1045.02642359
526.15	1.87747587	987.833929
526.27	2.51263182	1322.32274791
526.34	3.42960338	1805.13744302
526.48	0.4827652	254.1662225
526.52	1.27241846	669.95376756
526.65	3.19353486	1681.87513401
526.71	1.40253097	738.72708721
526.79	2.36406582	1245.36623332
527.07	2.02466345	1067.13936459
527.32	0.06498148	34.26603403
527.43	2.03417797	1072.88648672
527.72	2.80613505	1480.85358859
527.74	2.00605129	1058.67350779
527.86	2.53750679	1339.44833416
527.92	2.19264284	1157.54000809
527.98	2.8349542	1496.79911851
528.09	5.42397925	2864.34920213
528.2	1.29539734	684.22887498
528.45	1.88702251	997.19704541
528.49	0.83699285	442.3423513
528.54	2.91686431	1541.6794624
528.57	2.67587674	1414.38816846
528.72	1.33295831	704.76171766
529.1	2.36365289	1250.6087441
529.11	2.70270565	1430.02858647
529.19	3.68544274	1950.29944358
529.23	2.90536982	1537.60886984
529.65	2.41495194	1279.07929502
529.7	1.95530101	1035.722945
529.75	1.65365038	876.02128881
529.79	2.82845532	1498.48734399
529.8	4.04179175	2141.34126916
529.88	0.54727482	289.98998163
529.9	1.7646897	935.10907203
530.66	3.88724547	2062.80568111
530.81	3.39300631	1801.04167941
530.82	1.91179472	1014.81887327
530.91	2.6622566	1413.4186515
531.08	1.50502235	799.28726963
531.14	1.65437086	878.70253858
531.49	1.88196396	1000.2450251
531.93	1.25432415	667.21264511
532.78	2.66502824	1419.87374571
532.87	2.10204635	1120.11743853
533.05	2.01625482	1074.7646318
533.61	3.21442392	1715.24874795
533.91	2.11631082	1129.91950991
534.28	2.8409227	1517.84818016

购买 BCH [[ Balance.right ]] USD

卖 BCH [[ Balance.left ]] BCH

采购订单
242396.04168443 USD

BID	BCH	USD

512.52	2.48296322	1272.56830951
512.45	1.37427858	704.24905832
512.25	2.09537621	1073.35646357
512.22	1.08169348	554.06503433
512.13	1.05697213	541.30713694
512.04	2.72419281	1394.89568643
512	4.89445236	2505.95960832
511.92	2.47841497	1268.75019145
511.9	1.44668415	740.55761638
511.72	5.55033868	2840.21930933
511.68	1.7073818	873.63311943
511.45	2.87859045	1472.25508565
511.31	2.26666774	1158.96988214
511.25	2.28738054	1169.42330107
511	2.74368507	1402.02307077
510.89	2.02257301	1033.31232508
510.77	2.91131549	1487.01261283
510.71	0.52193382	266.55682121
510.31	2.82455994	1441.40118298
509.89	2.90807939	1482.80060016
445.69	2.37200798	1057.1802366
445.21	0.62392232	277.77911488
438.28	2.30158837	1008.7401508
438.23	2.9973306	1313.52018883
438.17	2.23612665	979.80361423
438.15	3.59495019	1575.12742575
438.1	2.559551	1121.33929309
438.09	1.53502056	672.47715713
438.07	3.11715607	1365.53255959
438.06	1.92539364	843.43793794
438.05	2.91658057	1277.60811869
438.04	2.56681856	1124.36920202
437.96	1.1220481	491.41218588
437.95	3.60054608	1576.85915573
437.93	4.66254317	2041.86753043
437.91	2.46645272	1080.08431061
437.89	2.4551746	1075.0964056
437.88	5.72427903	2506.54730166
437.84	1.2144625	531.740261
437.8	2.04326236	894.54026121
437.77	1.14345444	500.5700502
437.75	2.91975638	1278.12335534
437.7	3.62509958	1586.70608617
437.65	1.35138616	591.43415292
437.64	1.92264099	841.42460286
437.6	1.95407109	855.10150898
437.58	3.19744762	1399.13912956
437.55	2.02830139	887.48327319
437.53	4.22583472	1848.92946504
437.49	2.22338166	972.70724243
437.44	5.51666737	2413.21097433
437.37	0.49462689	216.33496288
437.3	2.84308135	1243.27947435
437.29	3.06733903	1341.31668443
437.22	1.88320191	823.37353909
437.17	2.73375159	1195.1141826
437.16	2.16578024	946.79248972
437.07	0.7671636	335.30419465
437	2.34606387	1025.22991119
436.98	2.96592019	1296.04780463
436.97	1.06887535	467.06646169
436.95	2.11458599	923.96834833
436.94	2.38606345	1042.56656384
436.92	1.40639462	614.48193737
436.88	2.72629711	1191.06468142
436.86	1.86332882	814.0138283
436.81	1.81098446	791.05612198
436.71	2.56383184	1119.65100284
436.63	2.10750279	920.1989432
436.56	2.34607599	1024.2029342
436.54	0.88090713	384.55119853
436.51	2.96963283	1296.27442663
436.49	1.23589536	539.45596569
436.47	2.87862378	1256.43292126
436.43	4.3326702	1890.90725538
436.42	2.52301224	1101.09300178
436.4	2.44373702	1066.44683552
436.39	2.87816755	1256.00353714
436.36	2.26586494	988.73282522
436.34	3.98878217	1740.46521205
436.33	3.30529014	1442.19724678
436.31	3.2903846	1435.62770482
436.25	2.98407161	1301.80123986
436.22	1.94117495	846.77933669
436.2	2.05315916	895.58802559
436.15	1.88710699	823.06171369
436.13	1.97626987	861.91057841
436.12	3.17506626	1384.70989731
436.1	1.02602669	447.4502395
436.09	0.26901245	117.31363932
436.05	2.80605133	1223.57868244
436.04	1.41965464	619.02620923
436.03	2.78166971	1212.89144365
436.01	1.52409856	664.52221315
435.99	3.47876873	1516.70837859
435.96	2.06220891	899.0405964
435.95	1.62517617	708.49555131
435.91	1.55344002	677.16003912
435.86	1.03764248	452.26685134
435.82	1.34063035	584.27351914
435.77	2.53237569	1103.53335443
435.76	0.84556718	368.46435435
435.72	0.71532426	311.68108657
435.65	1.4552805	633.99294983
435.48	4.92289126	2143.8206859
435.45	4.12243985	1795.11643269
435.42	1.62423403	707.22398134
435.4	1.21387858	528.52273373
435.33	1.64809878	717.4668419
435.3	1.33750564	582.21620509
435.28	1.64734663	717.05704111
435.26	1.55350128	676.17696714
435.21	2.94150779	1280.17360529
435.19	1.89250491	823.59921178
435.16	0.67384233	293.22922832
435.15	0.99613573	433.46846291
435.13	1.31701764	573.07388569
435.1	1.67745599	729.86110126
435.09	1.85628516	807.65111026
435.04	1.73580821	755.14600368
435.02	0.8078632	351.43664927
435	1.37348247	597.46487445
434.92	3.45424226	1502.31904372
434.89	2.05401301	893.26971792
434.84	1.41589776	615.68898196
434.83	1.2450345	541.37835164
434.81	1.77322365	771.01537525
434.68	3.46716506	1507.10730828
434.67	1.52765595	664.02621179
434.65	3.21317645	1396.60714399
434.63	0.70883539	308.08112555
434.5	1.20566566	523.86172927
434.48	3.67931024	1598.58671307
434.34	4.00090675	1737.7538378
434.31	4.60491667	1999.96135894
434.28	2.20645863	958.22085384
434.21	2.60527969	1131.2384942
434.2	1.90541039	827.32919133
434.18	1.10440341	479.50987255
434.17	2.30503143	1000.77549596
434.16	2.42449868	1052.62034691
434.15	2.12630612	923.135802
434.14	6.64337718	2884.15576893
434.1	2.92525747	1269.85426773
434.07	0.49505442	214.88827209
434.03	2.99762559	1301.05943483
434.02	3.5740389	1551.20436337
434	2.63476478	1143.48791452
433.87	3.20777082	1391.75552567
433.85	1.53058499	664.04429791
433.83	2.22247548	964.17653749
433.72	2.12704078	922.5401271
433.66	0.81627699	353.98667948
433.65	2.2242029	964.52558758
433.63	1.40077879	607.41970671
433.6	2.64150779	1145.35777775
433.59	2.71980437	1179.27997678
433.54	1.06591201	462.11549281
433.49	2.07567216	899.78312464
433.48	2.35407156	1020.44293983
433.45	0.86606977	375.39794181
433.41	2.3156457	1003.62400284
433.38	2.97249277	1288.21891666
433.35	0.51798547	224.46900342
433.29	1.25488183	543.72774812
433.27	0.45744083	198.19538841
433.19	3.3242112	1440.01504972
433.13	2.90345324	1257.57270184
433.12	1.95451227	846.53835438
433.1	1.70510937	738.48286815
433.01	1.63338249	707.27095199
433	4.93580681	2137.20434873
432.99	1.78413731	772.51361386
432.92	4.61165436	1996.47740553
432.88	2.25486072	976.08410847
432.87	4.84483625	2097.18426754
432.83	2.26420799	980.01714432
432.74	2.38314399	1031.28173023
432.71	1.65637878	716.73166189
432.69	2.02600694	876.63294287
432.68	1.40735956	608.93633442
432.61	1.2932744	559.48343818
432.47	2.03465193	879.92592017
432.46	1.32583786	573.37184093
432.39	4.4156121	1909.26651592
432.38	0.43495552	188.06606773
432.31	1.76357967	762.41312714
432.24	2.47510834	1069.84082888
432.22	2.35634283	1018.45849798
432.2	0.93405608	403.69903778
432.13	2.68372835	1159.71953189
432.04	2.80923292	1213.70099075
432.03	3.17441421	1371.44217115
431.98	2.27083922	980.95712625
431.97	1.4669346	633.67173916
431.87	2.40423836	1038.31842054
431.83	1.04742206	452.30826817
431.75	2.92963943	1264.87182391
431.74	1.52628886	658.95995242
431.7	2.32348047	1003.0465189
431.66	3.00090239	1295.36952567
431.64	7.14717426	3085.00629758
431.61	3.05407903	1318.17105014
431.57	0.94523338	407.9343698
431.52	1.25567824	541.85027413
431.48	0.10187881	43.95866894
431.44	3.56602101	1538.52410455
431.28	3.33634619	1438.89938481
431.13	2.38557925	1028.49478205
431.07	7.46032147	3215.92077607
431.02	1.32794142	572.36931084
431	3.02139782	1302.22246042
430.85	0.18280641	78.76214175
430.84	3.21711022	1386.05976719
430.83	2.45052019	1055.75761345
430.71	0.44734417	192.67560746
430.66	1.07833135	464.39417919
430.59	2.56084531	1102.67438203
430.55	1.68272	724.495096
430.52	2.09382456	901.43334957
430.43	1.26234957	543.35312542
430.41	2.57203434	1107.02930028
430.37	1.79358164	771.90373041
430.16	0.38263749	164.5953427
430.14	2.63504606	1133.43871225
430.12	3.94531641	1696.95949427
429.85	2.30511959	990.85565576
429.65	2.72732085	1171.7934032
429.59	1.9773336	849.44274122
429.49	3.02459464	1299.03315193
429.41	1.74656852	749.99398817
429.39	1.5537374	667.15930219
429.3	1.40139623	601.61940154
429.29	3.0078107	1291.2230554
429.28	3.14504717	1350.10584914
429.26	0.7259769	311.6328441
428.85	3.61158348	1548.8275754
428.78	2.28790252	981.00684253
428.47	2.50757073	1074.41883068
426.63	1.16400008	496.59735413

交易

价钱	量	值

516.21	0.89538745	462.20795556
516.21	0.32160932	166.01794708
516.21	0.32373264	167.1140261
516.21	1.48588869	767.03060066
516.19	0.042851	22.11925769
522.69	1.02098055	533.65632368
522.69	0.67417435	352.384191
522.69	0.95556709	499.46536227
516.19	0.50583264	261.10575044
516.19	0.41169643	212.5135802
521.54	0.44757014	233.42573082
521.54	0.72750153	379.42114796
516.19	0.14853285	76.67117184
516.13	0.31625437	163.22836798
516.13	0.248292	128.15094996
516.19	0.60673684	313.19148944
516.13	0.38579344	199.11956819
516.12	0.44351465	228.90678115
516.12	0.87825572	453.28534221
516.13	0.17686204	91.28380471
516.12	0.33882805	174.87593317
516.08	1.12696113	581.60209997
516.12	0.40627181	209.68500658
516.08	0.01192946	6.15655572
516.02	0.21063439	108.69155793
516.08	0.72454354	373.92243012
516.02	1.00671361	519.48435703
516.02	1.19687391	617.61087504
516.02	0.26012313	134.22873754
515.98	0.03011195	15.53716397
515.98	0.15691189	80.963397
515.98	0.70520646	363.87242923
515.98	0.65529988	338.12163208
515.98	1.21147436	625.09654028
515.98	0.23533575	121.42854028
515.95	0.53885224	278.02081323
515.98	0.34492196	177.97283292
515.98	0.24095477	124.32784222
515.95	0.01388496	7.16394511
515.95	0.8397996	433.29460362
515.95	0.32292003	166.61058948
515.89	0.26647849	137.47358821
515.89	0.63517882	327.68240145
515.89	0.09488233	48.94884522
515.89	0.70431776	363.35048921
515.89	0.95159732	490.91954141
515.87	0.66817728	344.69261344
515.87	0.03719851	19.18959535
515.86	0.59981467	309.42039567
515.87	0.82137443	423.7224272

USDⓢ | EUR | RUB | BTC

卖单547.34676514 BCH

购买 BCH [[ Balance.right ]] USD

卖 BCH [[ Balance.left ]] BCH

采购订单242396.04168443 USD

交易

卖单
547.34676514 BCH

采购订单
242396.04168443 USD