(349.54) BCH/USD 加密货币兑换 - 买/卖/贸易 Bitcoin Cash (BCH) 为美元 (USD)

贸易

BCH/USD

持续

349.54 USD

低

344.36 USD

高

358.75 USD

音量

818091.981374 USD

USDⓢ | EUR | RUB | BTC

卖单
111.60224406 BCH

ASK	BCH	USD

351.11	1.61650411	567.57075806
351.32	1.93883305	681.15082713
351.67	1.36855383	481.2793254
352.04	2.08741601	734.85393216
352.1	0.40634595	142.98594611
352.19	2.07485776	730.74415449
352.27	5.85129071	2061.23417841
352.39	4.18135308	1473.46701185
352.74	2.40577036	848.61143679
352.8	1.29269642	456.06329698
352.82	0.90701955	320.00648385
352.85	5.52569544	1949.74163601
352.86	2.38283412	840.80684758
352.88	2.27551429	802.98348266
352.92	2.61431933	922.64557794
352.94	0.28011874	98.86510809
352.96	2.81601106	993.93926374
352.99	6.5210101	2301.8513552
353	2.43480839	859.48736167
353.04	9.52223097	3361.72842166
353.09	2.2551942	796.28652008
353.13	1.96692193	694.57914114
353.14	2.05640522	726.19893939
353.15	1.78509348	630.40576246
353.2	2.03684609	719.41403898
353.24	0.72587413	256.40777768
353.25	4.61003318	1628.49422084
353.38	4.89718194	1730.56615396
354.99	0.92068653	326.82470219
355	1.93418626	686.6361223
355.01	2.0774892	737.52944089
355.03	3.36953391	1196.28562407
355.16	2.86583854	1017.83121587
355.18	1.39579868	495.75977516
358.68	1.45712775	522.64258137
358.75	0.44877035	160.97596365
358.79	1.37377488	492.89668919
358.8	1.80542972	647.78818354
358.92	2.2749424	816.5223262
358.96	1.01596135	364.6894862
359.12	1.97808143	710.36860314
359.21	2.50557714	900.02836446
359.26	3.48725487	1252.8311846
359.36	2.0238108	727.27664908
359.69	1.83124681	658.68116509

购买 BCH [[ Balance.right ]] USD

卖 BCH [[ Balance.left ]] BCH

采购订单
186005.37998986 USD

BID	BCH	USD

349.54	0.07370867	25.76412851
349.5	0.73415071	256.58567314
349.47	2.32554369	812.70775335
349.45	6.02446337	2105.24872465
349.42	2.51705546	879.50951884
349.4	1.82447	637.469818
349.38	5.29088902	1848.5308058
349.37	2.12384788	742.00873384
349.33	11.26830238	3936.35607039
349.32	0.70105048	244.89095366
349.24	5.89193195	2057.69831423
349.22	11.76066611	4107.05981893
349.15	9.24474528	3227.80281452
349.1	2.21454784	773.09865094
349.05	4.8192155	1682.14717028
349.04	2.36468447	825.36946741
348.98	3.44127852	1200.9373779
348.94	4.38088915	1528.66746
348.92	5.36899967	1873.35136485
348.91	3.50508968	1222.96084025
348.85	5.32597026	1857.9647252
348.81	5.068202	1767.83953962
348.77	2.98140339	1039.82406033
348.76	5.21191659	1817.70802993
348.75	1.70827457	595.76075629
348.74	9.70008079	3382.8061747
348.73	1.88342207	656.80577849
348.72	1.79823222	627.07953976
348.65	1.48377987	517.31985168
348.64	3.0529426	1064.37790807
348.62	3.87794097	1351.92778096
348.61	1.25480948	437.43913283
348.59	1.75314838	611.12999379
348.58	0.50902577	177.4362029
348.53	2.42226517	844.2320797
348.52	2.59524184	904.49368608
348.51	2.31456907	806.65046659
348.47	33.20005268	11569.22235739
348.46	1.75711171	612.28314647
348.41	0.85795103	298.91871835
348.33	0.65739839	228.99158118
348.31	2.44811834	852.704099
348.25	1.03554356	360.62804477
348.24	0.62280852	216.886839
348.18	2.16384196	753.40649363
348.07	2.03564116	708.54561856
348.04	6.20559393	2159.7949114
348.03	2.43604316	847.81610097
348.02	1.67091785	581.51283016
347.97	2.28585535	795.40908614
347.78	2.6144334	909.24764785
347.77	3.88169057	1349.93552953
347.75	1.21603023	422.87451248
347.74	0.98544007	342.67692994
347.66	3.10848286	1080.69515112
347.64	8.21797117	2856.89549755
347.58	4.25181989	1477.84755737
347.55	1.58338258	550.30461568
347.54	2.22755852	774.16568804
347.52	1.77531298	616.95676681
347.49	2.44570944	849.85957331
347.46	2.14341664	744.75154573
347.43	2.66539349	926.03766023
347.34	2.66272221	924.86993242
347.32	1.46487522	508.78046142
347.28	1.87787134	652.14715896
347.24	3.63323294	1261.60380607
347.18	1.3854623	481.00480131
347.13	1.7035173	591.34196034
347.07	1.54440381	536.01623033
346.82	0.78511836	272.29474962
346.71	1.60652095	556.99687857
346.7	2.74636692	952.16541116
346.67	6.67519225	2314.08889731
346.61	1.61141403	558.53221694
346.6	3.08125051	1067.96142677
346.58	1.13131793	392.09216818
346.57	9.46775306	3281.239178
346.56	2.26323333	784.34614285
346.55	1.61651562	560.20348812
346.53	2.98162148	1033.22129146
346.52	2.77106311	960.22878888
346.51	1.75695662	608.80303839
346.41	7.39523945	2561.78489788
346.4	3.75435955	1300.51014812
346.39	0.85624011	296.59301171
346.38	2.42626373	840.4092308
346.32	2.97541403	1030.44538687
346.31	3.47357146	1202.93253231
346.3	3.11339394	1078.16832142
346.28	1.25320466	433.95970967
346.27	6.84606592	2370.58724612
346.26	1.76427161	610.89668768
346.17	0.68838581	238.29851585
346.16	2.67080057	924.52432531
346.1	3.25078087	1125.09525911
346.09	0.80649999	279.12158154
346.08	3.01416993	1043.14392937
346.05	4.72853154	1636.30833941
346.01	1.14847038	397.38223618
345.98	2.65454325	918.41887364
345.92	3.97796014	1376.05597162
345.8	2.09487789	724.40877436
345.79	1.07349407	371.20351446
345.78	2.59601364	897.64959644
345.75	1.40337723	485.21767727
345.74	3.60743377	1247.23415164
345.73	11.23492279	3884.2498562
345.71	2.93911698	1016.08213116
345.66	5.46737179	1889.85173294
345.65	3.49729205	1208.83899707
345.64	2.23497747	772.49761273
345.63	3.28579355	1135.66882468
345.61	20.33964844	7029.58589737
345.58	2.61036157	902.08875136
345.57	1.52435165	526.77019969
345.55	1.75533968	606.55762642
345.49	3.2201821	1112.54071373
345.48	1.78579353	616.95594875
345.46	2.45616848	848.50796311
345.45	7.94066078	2743.10126647
345.44	4.21502487	1456.0381911
345.43	6.47191909	2235.59501126
345.42	2.29608241	793.11278607
345.4	2.61285108	902.47876303
345.39	5.76906831	1992.57850359
345.36	5.7766217	1995.0140703
345.35	1.93443515	668.05717905
345.31	3.19707997	1103.98368444
345.28	3.05695992	1055.50712118
345.25	1.28282823	442.8964464
345.24	1.02742569	354.70844521
345.22	3.37939411	1166.63443466
345.2	1.3629583	470.49320516
345.19	3.19972734	1104.51388049
345.15	2.18476643	754.07213331
345.14	1.8560286	640.58971101
345.11	1.92358216	663.84743923
345.04	2.51792089	868.78342389
345	1.80557094	622.9219743
344.94	1.74504644	601.93631901
344.93	2.447022	844.05129846
344.89	9.0739889	3129.52803171
344.77	1.21625469	419.32812947
344.68	2.96633674	1022.43694754
344.65	3.13489037	1080.43996602
344.63	4.32818604	1491.62275497
344.6	0.82155736	283.10866626
344.51	2.69644653	928.95279405
344.5	0.92809195	319.72767678
344.26	1.15544496	397.77348192
344.2	1.07570041	370.25608112
344.11	2.68172562	922.8086031
344.03	5.10472936	1756.18004172
344.02	3.59453031	1236.59031724
343.9	2.63520063	906.24549665
343.59	2.02702335	696.46495283
343.52	1.73737603	596.82341382
343.36	3.68320909	1264.66667314
343.13	1.28462301	440.79269342
343.12	1.99610664	684.90411032

交易

价钱	量	值

349.54	1.00721233	352.06099783
349.54	0.05673951	19.83272833
349.56	0.1206394	42.17070866
349.56	0.45713693	159.79678525
349.54	0.90827782	317.4794292
349.54	0.05158026	18.02936408
349.56	0.82891644	289.75603077
349.56	0.20876527	72.97598778
349.56	0.12910475	45.12985641
349.57	0.00986552	3.44868983
349.57	0.39939695	139.61719181
349.56	0.5404792	188.92990915
349.58	0.95974988	335.50936305
349.58	0.88919935	310.84630877
349.58	0.42774971	149.53274362
349.58	0.59835831	209.17409801
349.58	0.33855399	118.35170382
349.58	0.13830699	48.34935756
349.58	0.12311508	43.03856967
349.58	0.42193774	147.50099515
349.58	0.02533634	8.85707774
349.58	0.94902604	331.76052306
349.64	0.86672068	303.04021856
345.46	0.70614214	243.94386368
345.46	0.1404114	48.50652225
345.46	0.17772529	61.39697868
349.64	0.06185055	21.6254263
349.64	0.96522618	337.48168158
349.64	0.41757585	146.00122019
349.7	0.63808053	223.13676134
349.7	0.315344	110.2757968
349.67	0.1432015	50.0732685
349.64	0.46315224	161.93654919
345.68	0.19728235	68.19656273
345.68	0.19868759	68.6823261
345.68	1.35947908	469.94472839
349.7	0.72004036	251.79811389
349.71	1.0490408	366.86005816
349.71	0.09092091	31.79595144
349.71	0.09618386	33.63645768
349.72	1.0675204	373.33323429
349.71	0.8298871	290.21981774
349.72	0.93049029	325.41106422
349.72	1.0274976	359.33646067
345.47	0.06895424	23.8216213
345.47	0.02618932	9.04762438
349.72	0.14377974	50.28265067
349.72	1.35761887	474.78647122
349.72	0.18029647	63.05328149
345.47	1.13912592	393.53383158

USDⓢ | EUR | RUB | BTC

卖单111.60224406 BCH

购买 BCH [[ Balance.right ]] USD

卖 BCH [[ Balance.left ]] BCH

采购订单186005.37998986 USD

交易

卖单
111.60224406 BCH

采购订单
186005.37998986 USD