|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
购买 BCH
|
卖 BCH
|
采购订单
|
BID | BCH | USD |
---|
349.54 | 0.07370867 | 25.76412851 |
349.5 | 0.73415071 | 256.58567314 |
349.47 | 2.32554369 | 812.70775335 |
349.45 | 6.02446337 | 2105.24872465 |
349.42 | 2.51705546 | 879.50951884 |
349.4 | 1.82447 | 637.469818 |
349.38 | 5.29088902 | 1848.5308058 |
349.37 | 2.12384788 | 742.00873384 |
349.33 | 11.26830238 | 3936.35607039 |
349.32 | 0.70105048 | 244.89095366 |
349.24 | 5.89193195 | 2057.69831423 |
349.22 | 11.76066611 | 4107.05981893 |
349.15 | 9.24474528 | 3227.80281452 |
349.1 | 2.21454784 | 773.09865094 |
349.05 | 4.8192155 | 1682.14717028 |
349.04 | 2.36468447 | 825.36946741 |
348.98 | 3.44127852 | 1200.9373779 |
348.94 | 4.38088915 | 1528.66746 |
348.92 | 5.36899967 | 1873.35136485 |
348.91 | 3.50508968 | 1222.96084025 |
348.85 | 5.32597026 | 1857.9647252 |
348.81 | 5.068202 | 1767.83953962 |
348.77 | 2.98140339 | 1039.82406033 |
348.76 | 5.21191659 | 1817.70802993 |
348.75 | 1.70827457 | 595.76075629 |
348.74 | 9.70008079 | 3382.8061747 |
348.73 | 1.88342207 | 656.80577849 |
348.72 | 1.79823222 | 627.07953976 |
348.65 | 1.48377987 | 517.31985168 |
348.64 | 3.0529426 | 1064.37790807 |
348.62 | 3.87794097 | 1351.92778096 |
348.61 | 1.25480948 | 437.43913283 |
348.59 | 1.75314838 | 611.12999379 |
348.58 | 0.50902577 | 177.4362029 |
348.53 | 2.42226517 | 844.2320797 |
348.52 | 2.59524184 | 904.49368608 |
348.51 | 2.31456907 | 806.65046659 |
348.47 | 33.20005268 | 11569.22235739 |
348.46 | 1.75711171 | 612.28314647 |
348.41 | 0.85795103 | 298.91871835 |
348.33 | 0.65739839 | 228.99158118 |
348.31 | 2.44811834 | 852.704099 |
348.25 | 1.03554356 | 360.62804477 |
348.24 | 0.62280852 | 216.886839 |
348.18 | 2.16384196 | 753.40649363 |
348.07 | 2.03564116 | 708.54561856 |
348.04 | 6.20559393 | 2159.7949114 |
348.03 | 2.43604316 | 847.81610097 |
348.02 | 1.67091785 | 581.51283016 |
347.97 | 2.28585535 | 795.40908614 |
347.78 | 2.6144334 | 909.24764785 |
347.77 | 3.88169057 | 1349.93552953 |
347.75 | 1.21603023 | 422.87451248 |
347.74 | 0.98544007 | 342.67692994 |
347.66 | 3.10848286 | 1080.69515112 |
347.64 | 8.21797117 | 2856.89549755 |
347.58 | 4.25181989 | 1477.84755737 |
347.55 | 1.58338258 | 550.30461568 |
347.54 | 2.22755852 | 774.16568804 |
347.52 | 1.77531298 | 616.95676681 |
347.49 | 2.44570944 | 849.85957331 |
347.46 | 2.14341664 | 744.75154573 |
347.43 | 2.66539349 | 926.03766023 |
347.34 | 2.66272221 | 924.86993242 |
347.32 | 1.46487522 | 508.78046142 |
347.28 | 1.87787134 | 652.14715896 |
347.24 | 3.63323294 | 1261.60380607 |
347.18 | 1.3854623 | 481.00480131 |
347.13 | 1.7035173 | 591.34196034 |
347.07 | 1.54440381 | 536.01623033 |
346.82 | 0.78511836 | 272.29474962 |
346.71 | 1.60652095 | 556.99687857 |
346.7 | 2.74636692 | 952.16541116 |
346.67 | 6.67519225 | 2314.08889731 |
346.61 | 1.61141403 | 558.53221694 |
346.6 | 3.08125051 | 1067.96142677 |
346.58 | 1.13131793 | 392.09216818 |
346.57 | 9.46775306 | 3281.239178 |
346.56 | 2.26323333 | 784.34614285 |
346.55 | 1.61651562 | 560.20348812 |
346.53 | 2.98162148 | 1033.22129146 |
346.52 | 2.77106311 | 960.22878888 |
346.51 | 1.75695662 | 608.80303839 |
346.41 | 7.39523945 | 2561.78489788 |
346.4 | 3.75435955 | 1300.51014812 |
346.39 | 0.85624011 | 296.59301171 |
346.38 | 2.42626373 | 840.4092308 |
346.32 | 2.97541403 | 1030.44538687 |
346.31 | 3.47357146 | 1202.93253231 |
346.3 | 3.11339394 | 1078.16832142 |
346.28 | 1.25320466 | 433.95970967 |
346.27 | 6.84606592 | 2370.58724612 |
346.26 | 1.76427161 | 610.89668768 |
346.17 | 0.68838581 | 238.29851585 |
346.16 | 2.67080057 | 924.52432531 |
346.1 | 3.25078087 | 1125.09525911 |
346.09 | 0.80649999 | 279.12158154 |
346.08 | 3.01416993 | 1043.14392937 |
346.05 | 4.72853154 | 1636.30833941 |
346.01 | 1.14847038 | 397.38223618 |
345.98 | 2.65454325 | 918.41887364 |
345.92 | 3.97796014 | 1376.05597162 |
345.8 | 2.09487789 | 724.40877436 |
345.79 | 1.07349407 | 371.20351446 |
345.78 | 2.59601364 | 897.64959644 |
345.75 | 1.40337723 | 485.21767727 |
345.74 | 3.60743377 | 1247.23415164 |
345.73 | 11.23492279 | 3884.2498562 |
345.71 | 2.93911698 | 1016.08213116 |
345.66 | 5.46737179 | 1889.85173294 |
345.65 | 3.49729205 | 1208.83899707 |
345.64 | 2.23497747 | 772.49761273 |
345.63 | 3.28579355 | 1135.66882468 |
345.61 | 20.33964844 | 7029.58589737 |
345.58 | 2.61036157 | 902.08875136 |
345.57 | 1.52435165 | 526.77019969 |
345.55 | 1.75533968 | 606.55762642 |
345.49 | 3.2201821 | 1112.54071373 |
345.48 | 1.78579353 | 616.95594875 |
345.46 | 2.45616848 | 848.50796311 |
345.45 | 7.94066078 | 2743.10126647 |
345.44 | 4.21502487 | 1456.0381911 |
345.43 | 6.47191909 | 2235.59501126 |
345.42 | 2.29608241 | 793.11278607 |
345.4 | 2.61285108 | 902.47876303 |
345.39 | 5.76906831 | 1992.57850359 |
345.36 | 5.7766217 | 1995.0140703 |
345.35 | 1.93443515 | 668.05717905 |
345.31 | 3.19707997 | 1103.98368444 |
345.28 | 3.05695992 | 1055.50712118 |
345.25 | 1.28282823 | 442.8964464 |
345.24 | 1.02742569 | 354.70844521 |
345.22 | 3.37939411 | 1166.63443466 |
345.2 | 1.3629583 | 470.49320516 |
345.19 | 3.19972734 | 1104.51388049 |
345.15 | 2.18476643 | 754.07213331 |
345.14 | 1.8560286 | 640.58971101 |
345.11 | 1.92358216 | 663.84743923 |
345.04 | 2.51792089 | 868.78342389 |
345 | 1.80557094 | 622.9219743 |
344.94 | 1.74504644 | 601.93631901 |
344.93 | 2.447022 | 844.05129846 |
344.89 | 9.0739889 | 3129.52803171 |
344.77 | 1.21625469 | 419.32812947 |
344.68 | 2.96633674 | 1022.43694754 |
344.65 | 3.13489037 | 1080.43996602 |
344.63 | 4.32818604 | 1491.62275497 |
344.6 | 0.82155736 | 283.10866626 |
344.51 | 2.69644653 | 928.95279405 |
344.5 | 0.92809195 | 319.72767678 |
344.26 | 1.15544496 | 397.77348192 |
344.2 | 1.07570041 | 370.25608112 |
344.11 | 2.68172562 | 922.8086031 |
344.03 | 5.10472936 | 1756.18004172 |
344.02 | 3.59453031 | 1236.59031724 |
343.9 | 2.63520063 | 906.24549665 |
343.59 | 2.02702335 | 696.46495283 |
343.52 | 1.73737603 | 596.82341382 |
343.36 | 3.68320909 | 1264.66667314 |
343.13 | 1.28462301 | 440.79269342 |
343.12 | 1.99610664 | 684.90411032 |
价钱 | 量 | 值 |
---|
349.54 | 1.00721233 | 352.06099783 |
349.54 | 0.05673951 | 19.83272833 |
349.56 | 0.1206394 | 42.17070866 |
349.56 | 0.45713693 | 159.79678525 |
349.54 | 0.90827782 | 317.4794292 |
349.54 | 0.05158026 | 18.02936408 |
349.56 | 0.82891644 | 289.75603077 |
349.56 | 0.20876527 | 72.97598778 |
349.56 | 0.12910475 | 45.12985641 |
349.57 | 0.00986552 | 3.44868983 |
349.57 | 0.39939695 | 139.61719181 |
349.56 | 0.5404792 | 188.92990915 |
349.58 | 0.95974988 | 335.50936305 |
349.58 | 0.88919935 | 310.84630877 |
349.58 | 0.42774971 | 149.53274362 |
349.58 | 0.59835831 | 209.17409801 |
349.58 | 0.33855399 | 118.35170382 |
349.58 | 0.13830699 | 48.34935756 |
349.58 | 0.12311508 | 43.03856967 |
349.58 | 0.42193774 | 147.50099515 |
349.58 | 0.02533634 | 8.85707774 |
349.58 | 0.94902604 | 331.76052306 |
349.64 | 0.86672068 | 303.04021856 |
345.46 | 0.70614214 | 243.94386368 |
345.46 | 0.1404114 | 48.50652225 |
345.46 | 0.17772529 | 61.39697868 |
349.64 | 0.06185055 | 21.6254263 |
349.64 | 0.96522618 | 337.48168158 |
349.64 | 0.41757585 | 146.00122019 |
349.7 | 0.63808053 | 223.13676134 |
349.7 | 0.315344 | 110.2757968 |
349.67 | 0.1432015 | 50.0732685 |
349.64 | 0.46315224 | 161.93654919 |
345.68 | 0.19728235 | 68.19656273 |
345.68 | 0.19868759 | 68.6823261 |
345.68 | 1.35947908 | 469.94472839 |
349.7 | 0.72004036 | 251.79811389 |
349.71 | 1.0490408 | 366.86005816 |
349.71 | 0.09092091 | 31.79595144 |
349.71 | 0.09618386 | 33.63645768 |
349.72 | 1.0675204 | 373.33323429 |
349.71 | 0.8298871 | 290.21981774 |
349.72 | 0.93049029 | 325.41106422 |
349.72 | 1.0274976 | 359.33646067 |
345.47 | 0.06895424 | 23.8216213 |
345.47 | 0.02618932 | 9.04762438 |
349.72 | 0.14377974 | 50.28265067 |
349.72 | 1.35761887 | 474.78647122 |
349.72 | 0.18029647 | 63.05328149 |
345.47 | 1.13912592 | 393.53383158 |