|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
购买 BCH
|
卖 BCH
|
采购订单
|
[[ Balance.right ]] USDT| BID | BCH | USDT |
|---|
| 319.43 | 0.46796626 | 149.54387579 |
| 319.35 | 12.56558702 | 4012.82021482 |
| 319.34 | 6.441572 | 2057.05160248 |
| 319.32 | 3.75071643 | 1197.67877042 |
| 319.27 | 11.74185144 | 3748.82090925 |
| 319.14 | 5.16975964 | 1649.87709151 |
| 319.05 | 2.89255216 | 922.86876665 |
| 319.04 | 1.24242683 | 396.38385585 |
| 318.75 | 8.411334 | 2681.11271251 |
| 318.71 | 5.88930573 | 1876.98062921 |
| 318.65 | 5.48042612 | 1746.33778314 |
| 318.54 | 1.46209565 | 465.73594835 |
| 318.51 | 2.92429514 | 931.41724504 |
| 318.5 | 4.19100095 | 1334.83380256 |
| 318.49 | 3.77663964 | 1202.82195894 |
| 318.48 | 4.38682951 | 1397.11746234 |
| 318.45 | 4.93940933 | 1572.95490114 |
| 318.44 | 5.87095716 | 1869.54759804 |
| 318.42 | 4.81937789 | 1534.58630773 |
| 318.39 | 3.8842756 | 1236.71450829 |
| 318.38 | 8.96727804 | 2855.02519653 |
| 318.36 | 10.73822944 | 3418.62272452 |
| 318.35 | 2.04219809 | 650.13376196 |
| 318.33 | 4.85361804 | 1545.05223067 |
| 318.32 | 5.19530321 | 1653.7689178 |
| 318.29 | 8.82407528 | 2808.61492087 |
| 318.23 | 4.6748795 | 1487.68690328 |
| 318.2 | 7.29290827 | 2320.60341151 |
| 318.12 | 0.97158639 | 309.08885162 |
| 318.01 | 1.34269814 | 426.99143551 |
| 318 | 36.78561735 | 11697.8263173 |
| 317.97 | 6.75189784 | 2146.90095618 |
| 317.96 | 2.68107785 | 852.47551318 |
| 317.94 | 7.59449843 | 2414.59483083 |
| 317.93 | 7.58875413 | 2412.69260054 |
| 317.92 | 3.83364389 | 1218.79206551 |
| 317.91 | 7.79737155 | 2478.86238945 |
| 317.9 | 2.39494625 | 761.35341287 |
| 317.89 | 0.78159499 | 248.46123138 |
| 317.88 | 3.40936806 | 1083.76991891 |
| 317.87 | 4.44063323 | 1411.54408482 |
| 317.85 | 3.9906432 | 1268.42594111 |
| 317.83 | 1.74299862 | 553.97725138 |
| 317.82 | 8.35800661 | 2656.34166079 |
| 317.8 | 8.37531299 | 2661.67446821 |
| 317.79 | 0.52247347 | 166.03684404 |
| 317.78 | 6.02239546 | 1913.79682927 |
| 317.77 | 6.72736555 | 2137.75495083 |
| 317.72 | 8.78503255 | 2791.18054179 |
| 317.71 | 2.61223457 | 829.93304524 |
| 317.65 | 4.76835567 | 1514.66817858 |
| 317.63 | 7.73652964 | 2457.35390954 |
| 317.62 | 8.95235832 | 2843.4480496 |
| 317.6 | 17.88932085 | 5681.64830196 |
| 317.57 | 9.08201711 | 2884.17617362 |
| 317.55 | 12.19256223 | 3871.74813615 |
| 317.54 | 18.80987462 | 5972.88758684 |
| 317.53 | 9.49205449 | 3014.01206222 |
| 317.51 | 9.89874134 | 3142.94936285 |
| 317.5 | 7.52573292 | 2389.42020209 |
| 317.49 | 8.41590152 | 2671.96457358 |
| 317.48 | 4.61255995 | 1464.39553293 |
| 317.46 | 5.09750451 | 1618.25378174 |
| 317.45 | 6.81420874 | 2163.17056452 |
| 317.44 | 7.03237579 | 2232.35737078 |
| 317.43 | 13.66320267 | 4337.11042354 |
| 317.42 | 8.77863557 | 2786.51450262 |
| 317.41 | 4.32836057 | 1373.86492852 |
| 317.4 | 11.05669954 | 3509.39643399 |
| 317.37 | 4.83388393 | 1534.12974286 |
| 317.36 | 5.38141702 | 1707.84650547 |
| 317.35 | 3.65007273 | 1158.35058087 |
| 317.34 | 2.11082667 | 669.84973546 |
| 317.3 | 3.56049363 | 1129.7446288 |
| 317.28 | 5.92182491 | 1878.87660744 |
| 316.76 | 6.66275056 | 2110.49286739 |
| 316.71 | 6.01717035 | 1905.69802155 |
| 316.52 | 10.84379019 | 3432.27647093 |
| 316.51 | 3.37459762 | 1068.0938927 |
| 316.48 | 3.5308621 | 1117.44723741 |
| 316.41 | 11.51977969 | 3644.97349171 |
| 316.4 | 5.46354012 | 1728.66409397 |
| 316.39 | 5.39826627 | 1707.95746516 |
| 316.38 | 4.58201582 | 1449.66734971 |
| 316.35 | 5.17628658 | 1637.51825959 |
| 316.34 | 15.78010046 | 4991.8769795 |
| 316.3 | 5.81287552 | 1838.61252698 |
| 316.27 | 9.92178586 | 3137.96321395 |
| 316.26 | 3.20084403 | 1012.29893293 |
| 316.24 | 3.47629945 | 1099.34493807 |
| 316.19 | 3.35440854 | 1060.63043626 |
| 316.18 | 2.43921104 | 771.22974663 |
| 316.07 | 1.89035652 | 597.48498527 |
| 316.06 | 5.25656215 | 1661.38903313 |
| 316.02 | 4.62812745 | 1462.58083675 |
| 316.01 | 2.80964205 | 887.87498422 |
| 315.88 | 5.02179947 | 1586.28601658 |
| 315.86 | 5.00407035 | 1580.58566075 |
| 315.82 | 3.44888227 | 1089.22599851 |
| 315.77 | 5.8779569 | 1856.08245032 |
| 315.71 | 2.82218779 | 890.99290718 |
| 315.59 | 3.55045696 | 1120.48871201 |
| 315.58 | 3.26700158 | 1031.00035861 |
| 315.54 | 6.33254915 | 1998.17255879 |
| 315.51 | 2.12952286 | 671.88575756 |
| 315.44 | 4.51682329 | 1424.7867386 |
| 315.32 | 4.5659041 | 1439.72088081 |
| 315.08 | 4.21101459 | 1326.80647701 |
| 314.46 | 0.8876946 | 279.18652909 |
| 314.45 | 5.78277769 | 1818.39444462 |
| 314.25 | 9.9651151 | 3131.53742017 |
| 314.19 | 0.4047626 | 127.69058674 |
| 313.95 | 3.34882232 | 1051.36276736 |
| 313.9 | 5.93141626 | 1861.87156401 |
| 313.89 | 6.59801102 | 2071.04967906 |
| 313.82 | 2.44646362 | 767.74921323 |
| 313.81 | 6.06560515 | 1903.44755213 |
| 313.79 | 4.46418594 | 1400.81690611 |
| 313.78 | 2.99104578 | 938.53034485 |
| 313.75 | 2.43804841 | 764.93768865 |
| 313.74 | 4.02447731 | 1262.80531108 |
| 313.72 | 2.06887391 | 649.04712304 |
| 313.68 | 9.39175039 | 2946.00426232 |
| 313.61 | 4.3099046 | 1351.62918161 |
| 313.58 | 3.39951342 | 1066.01941824 |
| 313.57 | 5.6727576 | 1778.80660062 |
| 313.55 | 2.88271511 | 903.87532274 |
| 313.51 | 9.07189245 | 2844.129002 |
| 313.45 | 10.27182489 | 3219.70351177 |
| 313.37 | 2.70205888 | 846.74419122 |
| 313.36 | 2.98724315 | 936.17466415 |
| 313.29 | 3.08692252 | 967.10195628 |
| 313.27 | 6.20293601 | 1943.19376385 |
| 313.25 | 4.91113607 | 1538.41337392 |
| 313.18 | 2.1537736 | 674.51881604 |
| 313.15 | 2.41677716 | 756.81376765 |
| 313.13 | 6.23532124 | 1952.46613988 |
| 313.09 | 4.35263121 | 1362.76530554 |
| 313.05 | 2.31054895 | 723.3173488 |
| 313.02 | 4.95934994 | 1552.37571822 |
| 312.97 | 10.70314348 | 3349.76281494 |
| 312.93 | 5.00810601 | 1567.18661372 |
| 312.89 | 10.81415413 | 3383.64068574 |
| 312.87 | 4.0057839 | 1253.28960879 |
| 312.83 | 4.43457978 | 1387.26959257 |
| 312.77 | 1.55156936 | 485.31662558 |
| 312.71 | 2.22254694 | 695.01265361 |
| 312.69 | 2.98968198 | 934.84365833 |
| 312.68 | 5.48203169 | 1714.12166884 |
| 312.67 | 4.43827882 | 1387.71663865 |
| 312.65 | 4.40614506 | 1377.58125301 |
| 312.63 | 4.39945151 | 1375.40052558 |
| 312.6 | 3.37435172 | 1054.82234767 |
| 312.59 | 5.50259775 | 1720.05703067 |
| 312.55 | 6.12161224 | 1913.30990561 |
| 312.53 | 3.73174262 | 1166.28152103 |
| 312.51 | 1.03115356 | 322.24579903 |
| 312.5 | 4.31468676 | 1348.3396125 |
| 312.48 | 4.45025273 | 1390.61497307 |
| 312.47 | 2.92958704 | 915.4080624 |
| 312.46 | 11.01974062 | 3443.22815412 |
| 312.44 | 3.32535674 | 1038.97445984 |
| 312.38 | 5.00684239 | 1564.03742579 |
| 312.37 | 5.35006513 | 1671.19984466 |
| 312.34 | 4.32787349 | 1351.76800587 |
| 312.31 | 1.38079887 | 431.2372951 |
| 312.3 | 5.98334746 | 1868.59941176 |
| 312.26 | 13.53288049 | 4225.7772618 |
| 312.25 | 4.71184474 | 1471.27352007 |
| 312.23 | 2.95876121 | 923.81401259 |
| 312.19 | 13.15649911 | 4107.32745715 |
| 312.17 | 7.71171247 | 2407.36528176 |
| 312.16 | 5.38902024 | 1682.23655812 |
| 312.14 | 4.08948885 | 1276.49304964 |
| 312.11 | 4.08921255 | 1276.28412898 |
| 312.1 | 2.13044571 | 664.9121061 |
| 312.08 | 4.0354477 | 1259.38251821 |
| 312.06 | 5.96125188 | 1860.26826167 |
| 312.04 | 2.86192098 | 893.0338226 |
| 312.03 | 7.71070396 | 2405.97095663 |
| 312.01 | 5.63388582 | 1757.82871469 |
| 311.95 | 4.63372329 | 1445.48998032 |
| 311.93 | 2.98206633 | 930.19595032 |
| 311.88 | 4.59324898 | 1432.54249188 |
| 311.82 | 5.34537084 | 1666.79353532 |
| 311.75 | 5.30768318 | 1654.67023136 |
| 311.73 | 5.88519069 | 1834.59049379 |
| 311.69 | 4.09024465 | 1274.88835496 |
| 311.67 | 4.32085242 | 1346.68007374 |
| 311.65 | 6.91422149 | 2154.81712736 |
| 311.62 | 10.81371464 | 3369.76975613 |
| 311.53 | 4.53257292 | 1412.03244177 |
| 311.52 | 9.85608513 | 3070.36763969 |
| 311.42 | 4.96165684 | 1545.15917311 |
| 311.41 | 4.99337207 | 1554.98599632 |
| 311.4 | 7.51148227 | 2339.07557888 |
| 311.36 | 5.60349847 | 1744.70528362 |
| 311.35 | 3.57741766 | 1113.82898845 |
| 311.27 | 5.01312396 | 1560.43509504 |
| 311.22 | 3.9886268 | 1241.34043269 |
| 311.2 | 2.22692472 | 693.01897286 |
| 311.19 | 4.03260929 | 1254.90768495 |
| 311.13 | 1.72318146 | 536.13344766 |
| 311.05 | 7.02568351 | 2185.33885579 |
| 311.03 | 3.40160809 | 1058.00216423 |
| 311.02 | 15.59976975 | 4851.84038764 |
| 311.01 | 4.64228744 | 1443.79781671 |
| 310.93 | 6.38327805 | 1984.75264409 |
| 310.89 | 6.23567053 | 1938.60761107 |
| 310.88 | 4.93090259 | 1532.91899718 |
| 310.66 | 6.11448539 | 1899.52603126 |
| 310.6 | 3.83999474 | 1192.70236625 |
| 310.52 | 3.72227392 | 1155.84049763 |
| 310.33 | 5.66730843 | 1758.73582508 |
交易
| 价钱 | 量 | 值 |
|---|
| 319.49 | 1.20623079 | 385.3786751 |
| 319.72 | 1.97769653 | 632.30913457 |
| 319.49 | 0.57302043 | 183.07429719 |
| 319.49 | 1.02672015 | 328.02682072 |
| 319.49 | 0.46854372 | 149.6950331 |
| 319.67 | 0.61805828 | 197.57469038 |
| 319.67 | 0.38088307 | 121.75689098 |
| 319.67 | 1.74797117 | 558.77394391 |
| 319.49 | 1.06627201 | 340.66324447 |
| 319.49 | 1.79027028 | 571.97345176 |
| 319.67 | 0.29534888 | 94.41417647 |
| 319.48 | 0.22846708 | 72.99066272 |
| 319.77 | 0.41752763 | 133.51281024 |
| 319.48 | 0.60118687 | 192.06718123 |
| 319.67 | 0.27426252 | 87.67349977 |
| 319.67 | 2.04365125 | 653.29399509 |
| 319.77 | 0.16921137 | 54.10871978 |
| 319.77 | 0.56848047 | 181.78299989 |
| 319.77 | 1.53064698 | 489.4549848 |
| 319.87 | 0.01956052 | 6.25682353 |
| 319.77 | 1.85871553 | 594.36146503 |
| 319.87 | 1.03861087 | 332.22045899 |
| 319.47 | 1.39436657 | 445.45828812 |
| 319.48 | 0.38529001 | 123.09245239 |
| 319.87 | 0.16803157 | 53.7482583 |
| 319.47 | 1.0874511 | 347.40800292 |
| 319.47 | 1.35084788 | 431.55537222 |
| 319.68 | 1.13530828 | 362.93535096 |
| 319.68 | 0.37409914 | 119.59201307 |
| 319.47 | 1.07994039 | 345.00855639 |
| 319.68 | 1.15540692 | 369.36048419 |
| 319.47 | 0.69823827 | 223.06618012 |
| 319.47 | 0.38058079 | 121.58414499 |
| 319.68 | 0.69023462 | 220.65420332 |
| 319.68 | 1.81812944 | 581.21961938 |
| 319.47 | 1.31601854 | 420.42844297 |
| 319.58 | 0.97088959 | 310.27689517 |
| 319.58 | 1.81774329 | 580.91440062 |
| 319.47 | 1.1463472 | 366.22353998 |
| 319.58 | 0.48758571 | 155.8226412 |
| 319.67 | 0.42694204 | 136.48056193 |
| 319.67 | 0.11598339 | 37.07641028 |
| 319.67 | 0.49988888 | 159.79947827 |
| 319.67 | 1.23235225 | 393.94604376 |
| 319.58 | 1.0393512 | 332.1558565 |
| 319.67 | 0.07912792 | 25.29482219 |
| 319.79 | 1.14061629 | 364.75768338 |
| 319.46 | 0.2292579 | 73.23872874 |
| 319.46 | 0.32938123 | 105.22412774 |
| 319.47 | 0.59608011 | 190.42971275 |
