|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
购买 BCH
|
卖 BCH
|
采购订单
|
[[ Balance.right ]] USDT| BID | BCH | USDT |
|---|
| 481.94 | 2.93316195 | 1413.60807017 |
| 481.61 | 3.27335123 | 1576.47868588 |
| 481.39 | 6.5286081 | 3142.80665326 |
| 481.37 | 7.26023909 | 3494.86129076 |
| 481.1 | 4.30265114 | 2070.00546345 |
| 479.33 | 6.96174267 | 3336.97211401 |
| 479.19 | 5.24823755 | 2514.90295158 |
| 478.91 | 3.0449554 | 1458.25959062 |
| 478.83 | 5.12568045 | 2454.32956988 |
| 478.75 | 2.94502372 | 1409.93010595 |
| 478.25 | 2.90930203 | 1391.37369585 |
| 478.04 | 6.40142632 | 3060.13783802 |
| 477.54 | 2.79159433 | 1333.09795635 |
| 477.44 | 3.07050998 | 1465.98428485 |
| 477.28 | 5.00012407 | 2386.45921614 |
| 476.87 | 1.78603615 | 851.70705885 |
| 476.66 | 3.99988051 | 1906.5830439 |
| 476.36 | 5.74153382 | 2735.03705049 |
| 476.32 | 3.27418636 | 1559.56044699 |
| 476.14 | 2.97226805 | 1415.21570933 |
| 476.09 | 4.24186086 | 2019.50753683 |
| 475.71 | 3.10994134 | 1479.43019485 |
| 475.66 | 3.04318067 | 1447.51931749 |
| 475.62 | 2.51164856 | 1194.5902881 |
| 475.38 | 6.09460668 | 2897.25412353 |
| 475.23 | 10.94389767 | 5200.86848971 |
| 475.2 | 4.53206809 | 2153.63875637 |
| 474.68 | 4.47091921 | 2122.25593061 |
| 474.6 | 2.36932077 | 1124.47963744 |
| 474.51 | 5.23129535 | 2482.30195653 |
| 474.42 | 7.29155337 | 3459.25874979 |
| 473.47 | 6.82681211 | 3232.29072972 |
| 472.52 | 2.94185419 | 1390.08494186 |
| 445.69 | 6.5239895 | 2907.67688025 |
| 445.21 | 3.83873417 | 1709.04283982 |
| 444.82 | 4.59173783 | 2044.11630652 |
| 438.85 | 1.88809687 | 828.86498765 |
| 438.51 | 1.44006309 | 631.4820656 |
| 438.48 | 0.6650981 | 291.63221489 |
| 438.43 | 3.88629432 | 1703.86801872 |
| 438.42 | 6.96322344 | 3052.81642057 |
| 438.4 | 6.97252347 | 3056.75428925 |
| 438.37 | 4.48928024 | 1967.9657788 |
| 438.35 | 16.23072432 | 7114.73800566 |
| 438.28 | 2.67491151 | 1172.3602166 |
| 438.26 | 6.32207597 | 2770.71301461 |
| 438.24 | 0.37095478 | 162.56722278 |
| 438.23 | 5.67717758 | 2487.90953088 |
| 438.17 | 3.6427763 | 1596.15529137 |
| 438.15 | 2.79883267 | 1226.30853436 |
| 438.1 | 6.8924046 | 3019.56245527 |
| 438.09 | 7.64286233 | 3348.26155815 |
| 438.07 | 8.56901456 | 3753.8282083 |
| 438.06 | 4.05843518 | 1777.83811495 |
| 438.05 | 4.88613949 | 2140.3734036 |
| 437.96 | 7.17246698 | 3141.25363856 |
| 437.95 | 5.88491987 | 2577.30065707 |
| 437.93 | 5.03477156 | 2204.87750927 |
| 437.91 | 5.73500472 | 2511.41591694 |
| 437.89 | 3.4916347 | 1528.95191878 |
| 437.88 | 12.25193494 | 5364.87727153 |
| 437.84 | 3.33133253 | 1458.59063494 |
| 437.8 | 4.63520691 | 2029.2935852 |
| 437.77 | 5.8759693 | 2572.32308047 |
| 437.75 | 7.87064723 | 3445.37582493 |
| 437.7 | 4.41766817 | 1933.61335802 |
| 437.65 | 5.66242264 | 2478.15926839 |
| 437.64 | 1.94407933 | 850.80687799 |
| 437.6 | 1.36280869 | 596.36508275 |
| 437.58 | 2.98534867 | 1306.32887102 |
| 437.55 | 3.99424428 | 1747.68158471 |
| 437.53 | 6.37517585 | 2789.33068965 |
| 437.5 | 3.92044189 | 1715.19332688 |
| 437.49 | 6.81253889 | 2980.41763899 |
| 437.44 | 13.12299136 | 5740.52134053 |
| 437.37 | 5.17809671 | 2264.74415805 |
| 437.3 | 3.79211188 | 1658.29052512 |
| 437.22 | 4.1479162 | 1813.55192096 |
| 437.17 | 6.67507129 | 2918.14091585 |
| 437.16 | 4.19957502 | 1835.88621575 |
| 437.07 | 6.10229774 | 2667.13127322 |
| 437.03 | 0.63777019 | 278.72470613 |
| 437 | 6.12915596 | 2678.44115452 |
| 436.98 | 5.75383056 | 2514.30887811 |
| 436.95 | 2.72086984 | 1188.88407659 |
| 436.94 | 5.50996035 | 2407.52207533 |
| 436.92 | 4.92107709 | 2150.11700216 |
| 436.88 | 7.58907797 | 3315.51638354 |
| 436.86 | 5.19595938 | 2269.90681474 |
| 436.81 | 5.24032772 | 2289.02755137 |
| 436.71 | 5.54057719 | 2419.62546464 |
| 436.63 | 5.39532625 | 2355.76130054 |
| 436.56 | 3.4197504 | 1492.92623463 |
| 436.54 | 3.86488503 | 1687.17691099 |
| 436.51 | 11.06212528 | 4828.72830598 |
| 436.49 | 4.51896999 | 1972.48521093 |
| 436.47 | 5.19440158 | 2267.20045762 |
| 436.43 | 7.00949426 | 3059.15357988 |
| 436.42 | 2.25319533 | 983.33950591 |
| 436.4 | 4.8014591 | 2095.35675124 |
| 436.39 | 4.67169121 | 2038.67932713 |
| 436.36 | 3.47362402 | 1515.75057737 |
| 436.34 | 6.39175323 | 2788.97760438 |
| 436.33 | 5.90578888 | 2576.87286201 |
| 436.31 | 7.35912223 | 3210.85862016 |
| 436.25 | 7.25112606 | 3163.30374367 |
| 436.22 | 6.08695745 | 2655.25257884 |
| 436.2 | 5.19193758 | 2264.7231724 |
| 436.15 | 4.18220548 | 1824.0689201 |
| 436.13 | 2.92556681 | 1275.92745284 |
| 436.12 | 5.8333121 | 2544.02407305 |
| 436.1 | 7.27084163 | 3170.81403484 |
| 436.05 | 5.06031121 | 2206.54870312 |
| 436.03 | 11.72197564 | 5111.13303831 |
| 436.01 | 6.12406009 | 2670.15143984 |
| 435.99 | 10.45291582 | 4557.36676836 |
| 435.96 | 3.45581974 | 1506.59917385 |
| 435.95 | 4.78184587 | 2084.64570702 |
| 435.91 | 4.60170464 | 2005.92906963 |
| 435.86 | 6.68140439 | 2912.15691743 |
| 435.82 | 2.41896408 | 1054.23292534 |
| 435.77 | 4.53931825 | 1978.0987138 |
| 435.76 | 3.45153411 | 1504.04050377 |
| 435.72 | 6.88850934 | 3001.46128963 |
| 435.65 | 6.98386347 | 3042.52012071 |
| 435.48 | 11.26152062 | 4904.1669996 |
| 435.45 | 8.53290019 | 3715.65138774 |
| 435.42 | 6.33062031 | 2756.47869538 |
| 435.4 | 3.4405914 | 1498.03349556 |
| 435.33 | 5.3002563 | 2307.36057508 |
| 435.3 | 5.10337614 | 2221.49963374 |
| 435.28 | 4.12109359 | 1793.82961785 |
| 435.26 | 2.91448927 | 1268.56059966 |
| 435.21 | 7.39124234 | 3216.74257879 |
| 435.19 | 4.85010139 | 2110.71562391 |
| 435.16 | 3.72640144 | 1621.58085063 |
| 435.15 | 4.93857212 | 2149.01965801 |
| 435.13 | 6.23892911 | 2714.74522364 |
| 435.1 | 3.22331179 | 1402.46295982 |
| 435.09 | 4.38238465 | 1906.73173737 |
| 435.04 | 4.23204764 | 1841.11000531 |
| 435.02 | 1.78195053 | 775.18411956 |
| 435 | 5.6046664 | 2438.029884 |
| 434.92 | 2.14200648 | 931.60145828 |
| 434.89 | 3.8016778 | 1653.31165844 |
| 434.84 | 4.68173536 | 2035.80580395 |
| 434.83 | 3.17142093 | 1379.02896299 |
| 434.81 | 4.84051983 | 2104.70642728 |
| 434.68 | 3.22085607 | 1400.04171651 |
| 434.67 | 0.53519611 | 232.63369314 |
| 434.65 | 4.74027155 | 2060.35902921 |
| 434.63 | 2.87352242 | 1248.91904941 |
| 434.5 | 5.8536984 | 2543.43195479 |
| 434.48 | 6.767402 | 2940.30082096 |
| 434.34 | 6.62995811 | 2879.6560055 |
| 434.31 | 11.38363795 | 4944.02779808 |
| 434.28 | 5.81959763 | 2527.33485875 |
| 434.21 | 3.48667286 | 1513.94822255 |
| 434.2 | 5.11510773 | 2220.97977637 |
| 434.18 | 2.12410134 | 922.2423198 |
| 434.17 | 2.85025986 | 1237.49732342 |
| 434.16 | 5.16290646 | 2241.52746867 |
| 434.15 | 4.96140093 | 2153.99221377 |
| 434.14 | 19.40556959 | 8424.73398181 |
| 434.1 | 6.66307625 | 2892.44140013 |
| 434.07 | 6.04682951 | 2624.7472854 |
| 434.03 | 6.21198072 | 2696.18599189 |
| 434.02 | 3.65436779 | 1586.06870822 |
| 434 | 6.0647963 | 2632.1215942 |
| 433.87 | 3.12183756 | 1354.47166215 |
| 433.85 | 9.39499834 | 4076.02002981 |
| 433.83 | 3.37004349 | 1462.02596727 |
| 433.72 | 4.05243746 | 1757.62317515 |
| 433.66 | 5.1198575 | 2220.27740345 |
| 433.65 | 4.46216254 | 1935.01678546 |
| 433.63 | 5.55057481 | 2406.89575485 |
| 433.6 | 3.18171293 | 1379.59072645 |
| 433.59 | 4.61972722 | 2003.06752532 |
| 433.54 | 6.36202315 | 2758.19151645 |
| 433.49 | 6.05357138 | 2624.16265752 |
| 433.48 | 5.39904343 | 2340.37734604 |
| 433.45 | 2.90057685 | 1257.25503563 |
| 433.41 | 2.88186302 | 1249.02825149 |
| 433.38 | 5.01816645 | 2174.77297611 |
| 433.37 | 1.58087716 | 685.10473482 |
| 433.35 | 6.55417961 | 2840.25373399 |
| 433.29 | 5.88315874 | 2549.11385045 |
| 433.27 | 2.1325466 | 923.96846538 |
| 433.19 | 5.54993417 | 2404.1759831 |
| 433.13 | 7.3610743 | 3188.30211156 |
| 433.12 | 6.66276671 | 2885.77751744 |
| 433.1 | 6.18548332 | 2678.9328259 |
| 433.01 | 2.11300017 | 914.95020361 |
| 433 | 10.67305733 | 4621.43382389 |
| 432.99 | 4.75678265 | 2059.63931963 |
| 432.92 | 9.73217688 | 4213.2540149 |
| 432.88 | 4.80642458 | 2080.60507219 |
| 432.87 | 13.3179794 | 5764.95374286 |
| 432.83 | 2.44985924 | 1060.37257485 |
| 432.74 | 5.30371013 | 2295.12752166 |
| 432.71 | 4.26096952 | 1843.764121 |
| 432.69 | 4.4273278 | 1915.66046578 |
| 432.68 | 4.06435152 | 1758.56361567 |
| 432.61 | 5.09512552 | 2204.20225121 |
| 432.47 | 4.02473671 | 1740.57788497 |
| 432.46 | 3.90282574 | 1687.81601952 |
| 432.39 | 10.76239108 | 4653.55027908 |
| 432.38 | 6.06613224 | 2622.87425794 |
| 432.31 | 5.25329748 | 2271.05303358 |
| 432.24 | 1.95521905 | 845.12388218 |
| 432.22 | 4.62101627 | 1997.29565222 |
| 432.2 | 6.27001842 | 2709.90196113 |
| 432.13 | 2.25550425 | 974.67105155 |
| 432.04 | 4.13908067 | 1788.24841267 |
| 432.03 | 4.12575302 | 1782.44907724 |
| 431.98 | 12.88878997 | 5567.69949124 |
| 431.97 | 2.52587531 | 1091.10235766 |
| 431.87 | 5.81864167 | 2512.89677802 |
| 431.83 | 6.1737417 | 2666.00687831 |
| 431.75 | 7.30221147 | 3152.72980218 |
| 431.74 | 2.01237414 | 868.8224112 |
| 431.7 | 5.82509893 | 2514.69520808 |
| 431.66 | 5.09568333 | 2199.60266623 |
| 431.64 | 10.95476638 | 4728.51536027 |
| 431.61 | 3.3098561 | 1428.56699133 |
| 431.57 | 3.28966367 | 1419.72015007 |
| 431.52 | 3.1120953 | 1342.93136385 |
| 431.44 | 4.46061863 | 1924.48930172 |
| 431.38 | 1.15468325 | 498.10726039 |
| 431.28 | 8.34944878 | 3600.95026985 |
| 431.13 | 4.46128966 | 1923.39581111 |
| 431.07 | 12.83528311 | 5532.90549023 |
| 431.02 | 3.00462648 | 1295.05410541 |
| 431 | 1.93240738 | 832.86758078 |
| 430.84 | 3.99187556 | 1719.85966628 |
| 430.83 | 4.58184309 | 1973.99545846 |
| 430.71 | 3.56377383 | 1534.95302633 |
| 430.66 | 3.75010164 | 1615.01877228 |
| 430.59 | 3.40995681 | 1468.29330281 |
| 430.55 | 2.59477852 | 1117.18189179 |
| 430.52 | 5.36156078 | 2308.259147 |
| 430.43 | 7.79564929 | 3355.4813239 |
| 430.41 | 5.71753867 | 2460.88581896 |
| 430.37 | 6.36227122 | 2738.13066495 |
| 430.16 | 3.57278533 | 1536.86933755 |
| 430.14 | 4.6096471 | 1982.7936036 |
| 430.12 | 2.11417046 | 909.34699826 |
| 429.85 | 3.79990966 | 1633.39116735 |
| 429.65 | 4.5103946 | 1937.89103989 |
| 429.59 | 1.97625825 | 848.98078162 |
| 429.49 | 4.07420153 | 1749.82881512 |
| 429.41 | 2.85407319 | 1225.56756852 |
| 429.39 | 3.24693624 | 1394.2019521 |
| 429.3 | 1.20755269 | 518.40236982 |
| 429.29 | 3.27346806 | 1405.26710348 |
| 429.28 | 3.60233513 | 1546.4104246 |
| 429.26 | 6.17362751 | 2650.09134494 |
| 428.85 | 2.36153576 | 1012.74461067 |
| 428.78 | 2.88569395 | 1237.32785188 |
| 428.47 | 8.17361896 | 3502.15051579 |
| 426.63 | 1.59632453 | 681.03993424 |
交易
| 价钱 | 量 | 值 |
|---|
| 481.94 | 0.90847471 | 437.83030174 |
| 482.16 | 0.14734537 | 71.0440436 |
| 482.16 | 0.23781073 | 114.66282158 |
| 482.16 | 0.76760987 | 370.11077492 |
| 482.16 | 0.34615664 | 166.90288554 |
| 482.16 | 0.87170349 | 420.30055473 |
| 482.16 | 0.34882644 | 168.19015631 |
| 482.16 | 0.19875347 | 95.8309731 |
| 482.16 | 0.13990569 | 67.45692749 |
| 482.16 | 0.81821237 | 394.50927632 |
| 482.36 | 0.24974294 | 120.46600453 |
| 482.36 | 0.20680498 | 99.75445015 |
| 482.36 | 2.34642782 | 1131.82292326 |
| 482.56 | 0.27946909 | 134.86060407 |
| 482.36 | 0.12680453 | 61.16543309 |
| 482.56 | 0.47610311 | 229.74831676 |
| 482.68 | 0.88704998 | 428.16128435 |
| 482.56 | 0.14915136 | 71.97448028 |
| 482.56 | 0.95568735 | 461.17648762 |
| 482.68 | 0.27829781 | 134.32878693 |
| 483.17 | 0.38303232 | 185.06972606 |
| 482.68 | 1.55899491 | 752.49566316 |
| 482.68 | 0.21636265 | 104.4339239 |
| 483.17 | 0.67555471 | 326.40776923 |
| 483.17 | 0.39872129 | 192.65016569 |
| 483.17 | 0.48191695 | 232.84781273 |
| 483.17 | 0.06653189 | 32.14621329 |
| 483.17 | 1.05431136 | 509.41161981 |
| 483.17 | 1.86089864 | 899.13039589 |
| 483.17 | 0.56122639 | 271.16775486 |
| 483.34 | 0.66027921 | 319.13935336 |
| 483.34 | 0.8882048 | 429.30490803 |
| 483.34 | 2.02586692 | 979.18251711 |
| 483.34 | 0.49101076 | 237.32514073 |
| 483.34 | 1.03659706 | 501.02882298 |
| 483.34 | 0.03798593 | 18.36011941 |
| 483.34 | 0.6229932 | 301.1175333 |
| 483.34 | 1.07253734 | 518.40019792 |
| 483.34 | 0.65613913 | 317.13828709 |
| 483.34 | 0.39606995 | 191.43644964 |
| 483.34 | 0.94901219 | 458.69555191 |
| 483.34 | 1.60214172 | 774.37917894 |
| 483.34 | 0.05365884 | 25.93546372 |
| 483.96 | 0.06828431 | 33.04687466 |
| 483.56 | 0.11900512 | 57.54611583 |
| 483.56 | 0.87690052 | 424.03401545 |
| 483.56 | 0.12959188 | 62.66544949 |
| 483.34 | 1.49595208 | 723.05347835 |
| 483.96 | 0.77073384 | 373.00434921 |
| 483.96 | 0.72773403 | 352.19416116 |
