(0.99) BT/USD 加密货币兑换 - 买/卖/贸易 BitHash Token (BT) 为美元 (USD)

贸易

BT/USD

持续

0.98588 USD

低

0.97769 USD

高

1.0959 USD

音量

135839.290532 USD

USDⓢ | EUR | RUB | BTC

卖单
19130.64648088 BT

ASK	BT	USD

0.99492	151.48473915	150.71519667
0.99804	114.9681241	114.74278657
0.99805	81.18722306	81.02890797
0.9982	67.19850628	67.07754897
0.9983	92.951234	92.79321691
0.99833	58.99301723	58.89449889
1.0003	83.45415993	83.47919618
1.0195	208.37545861	212.43878005
1.0196	83.0450479	84.67273084
1.0198	159.58065062	162.7403475
1.0199	118.0591682	120.40854564
1.0202	73.20426128	74.68298735
1.0213	97.62936108	99.70886647
1.0315	113.65313668	117.23321049
1.0321	32.39556284	33.43546041
1.0325	127.18331412	131.31677183
1.0335	28.75849265	29.72190216
1.0339	115.39987811	119.31193397
1.0341	23.66736948	24.47442678
1.0345	78.2880817	80.98902052
1.0363	3.15207414	3.26128781
1.0364	64.04966697	66.38107484
1.0366	61.54471174	63.79724819
1.0376	51.87937779	53.83004239
1.0377	113.7129695	117.99994846
1.038	105.28549957	109.28634856
1.0383	115.54008407	119.96526928
1.0385	0.1014401	0.10534554
1.0398	66.02764838	68.65554879
1.0401	87.60523845	91.11820851
1.0409	130.89987137	136.25367611
1.0423	33.0166827	34.41328838
1.0425	167.41614507	174.53133124
1.0429	96.67581896	100.82321159
1.0431	118.95943199	124.08658351
1.0435	94.10785568	98.2015474
1.0586	72.58991005	76.84367878
1.0593	74.72076282	79.15170406
1.0598	117.97483267	125.02972766
1.06	125.89776956	133.45163573
1.0607	233.59998584	247.77950498
1.0683	80.3995901	85.8908821
1.0685	230.3549335	246.06135281
1.0692	133.6174736	142.86380277
1.0699	106.79195575	114.25671346
1.07	98.01951049	104.88087623
1.0701	79.33102355	84.8921283
1.0704	467.19570742	500.08628522
1.0705	66.7030219	71.40558494
1.0706	217.48672039	232.84128286
1.0707	86.58667325	92.70835105
1.0708	47.78476611	51.16792755
1.0709	83.94449443	89.89615908
1.071	83.40843166	89.33043031
1.0713	58.93515367	63.13723013
1.0714	118.3126753	126.76020032
1.0716	174.58663086	187.08703363
1.0719	125.4186477	134.43624847
1.0723	52.7287394	56.54102726
1.0724	259.71150334	278.51461619
1.0727	55.39323707	59.42032541
1.0728	76.01755683	81.55163497
1.0731	62.50913046	67.07854789
1.0733	111.6255004	119.80764958
1.0735	67.55612677	72.52150208
1.0736	76.16498176	81.77072442
1.0737	111.06812333	119.25384402
1.0749	112.40147212	120.82034239
1.0755	90.95985182	97.82732063
1.0756	13.03987779	13.94271791
1.0767	96.48624159	103.88673632
1.0769	86.85554785	93.53473948
1.077	138.09319728	148.72637347
1.0771	244.34171782	263.18046426
1.0772	70.9844648	76.46446548
1.0773	107.76493072	116.09515986
1.0774	105.13199003	113.26920605
1.078	138.58490264	149.39452505
1.0781	209.57324026	225.94091033
1.0788	97.86198615	105.57351066
1.079	90.15115276	97.27309383
1.0794	134.77103348	145.47185354
1.0795	130.3487695	140.71149667
1.0796	124.25501766	134.14571706
1.0797	12.07362214	13.03588983
1.0798	215.87875648	233.10588125
1.0799	42.33856758	45.72141913
1.08	260.02445567	280.82641213
1.0803	23.77752955	25.68686517
1.0805	212.26847082	229.35608273
1.0806	393.31722057	425.01858854
1.0807	80.82717372	87.34992664
1.0811	123.43187057	133.44219527
1.0814	440.54700627	476.40753259
1.0818	265.36435231	287.07115632
1.0819	95.09220513	102.88025673
1.0821	142.68836213	154.40307666
1.0822	221.980399	240.22718779
1.0825	130.90419779	141.70379411
1.0829	72.85873297	78.89872193
1.0833	99.87694375	108.19669316
1.0834	117.62758541	127.43772603
1.0841	93.34557774	101.19594082
1.0842	59.05292653	64.02518294
1.0845	47.36906943	51.3717558
1.0846	241.78286006	262.23769002
1.0848	77.5734755	84.15170622
1.085	235.99200257	256.05132279
1.0852	93.57879056	101.55170352
1.0854	91.12907801	98.91150127
1.0857	118.16081227	128.28719388
1.0862	20.12533946	21.86014372
1.0863	127.27821148	138.26232114
1.0865	96.62314863	104.98105099
1.0868	135.12042876	146.84888197
1.087	25.12909799	27.31532952
1.0875	113.45068337	123.37761816
1.0877	158.10387525	171.96958511
1.088	161.76990295	176.00565441
1.0885	26.36813751	28.70171768
1.0889	87.5812405	95.36721278
1.089	336.53979195	366.49183343
1.0891	17.25017138	18.78716165
1.0894	63.77225469	69.47349426
1.0895	74.80480892	81.49983932
1.0896	174.8537978	190.52069808
1.0897	59.06939949	64.36792463
1.0898	228.92860338	249.48639196
1.0906	72.25802077	78.80459745
1.0908	73.59580917	80.27830865
1.0909	51.10363247	55.74895266
1.0913	126.27527058	137.80420278
1.0915	171.77192169	187.48905253
1.0916	9.42065882	10.28359118
1.0917	125.5723793	137.08736648
1.092	55.20153029	60.28007107
1.0925	75.00731771	81.9454946
1.0929	123.02319469	134.45204948
1.0931	85.2477168	93.18427923
1.0932	83.9627939	91.78812629
1.0933	130.90511355	143.11856065
1.0934	195.59221313	213.86052584
1.0939	83.9090208	91.78807785
1.0944	111.03646192	121.51830393
1.0946	198.57169951	217.35658229
1.0949	207.07174793	226.72285681
1.0952	121.0435396	132.56688457
1.0953	123.10705991	134.83916272
1.0955	268.07717475	293.67854494
1.0959	76.37521518	83.69959832
1.0967	67.86033905	74.42243384
1.0968	142.85076457	156.67871858
1.0969	110.08364745	120.75075289
1.097	39.83573925	43.69980596
1.0971	127.50467072	139.88537425
1.0972	343.75742383	377.17064542
1.0976	135.28278613	148.48638606
1.098	89.58708511	98.36661945
1.0985	47.21342362	51.86394585
1.0986	81.95165361	90.03208666
1.0988	115.57407157	126.99278984
1.0989	121.67476902	133.70840367
1.099	96.35036024	105.88904591
1.0991	46.59049966	51.20761817
1.1004	67.43347876	74.20380002
1.1009	45.84307003	50.4686358

购买 BT [[ Balance.right ]] USD

卖 BT [[ Balance.left ]] BT

采购订单
16418.2732975 USD

BID	BT	USD

0.98588	27.57787537	27.18847578
0.98586	111.69286589	110.11352877
0.98581	123.50653138	121.7539737
0.98579	99.78575967	98.36780403
0.98578	85.37837031	84.16428988
0.98572	74.0285841	72.97145592
0.98558	87.0700034	85.81445396
0.98556	126.45499807	124.6289879
0.98541	58.05784364	57.2107797
0.98534	58.36446621	57.50884314
0.98533	74.35998592	73.26912493
0.98531	65.96381439	64.99480596
0.98503	118.85078675	117.07159047
0.985	110.26712223	108.6131154
0.98491	96.22176382	94.7697774
0.98445	63.82992712	62.83737176
0.9843	134.94667171	132.82800896
0.98417	84.05171609	82.72117742
0.98403	153.26565879	150.81800622
0.98389	41.95483495	41.27894256
0.98358	137.97066256	135.70518428
0.9831	84.86599855	83.43176317
0.98308	61.70050701	60.65653443
0.98293	123.91972541	121.8044157
0.98283	173.10611494	170.13388294
0.98268	109.56062969	107.66303959
0.98266	91.74318209	90.15235531
0.98257	160.74488102	157.94309775
0.98248	87.44279931	85.91080146
0.98234	169.70967917	166.71260623
0.98225	94.47810824	92.80112182
0.98224	29.04424279	28.52841704
0.98201	7.70911264	7.5704257
0.98196	114.70587755	112.63658352
0.98188	17.41276548	17.09724617
0.98171	127.53567078	125.20304336
0.98154	79.05107921	77.59179629
0.98153	49.71244761	48.79425871
0.98135	108.51338211	106.48960754
0.98124	151.99405831	149.14264977
0.98119	32.88687206	32.26827
0.98114	40.73154474	39.96334781
0.98105	35.9985433	35.31637091
0.98104	37.48765512	36.77688918
0.98103	131.35435153	128.86255948
0.981	95.81148708	93.99106882
0.98099	80.19193917	78.66749041
0.98084	76.55218724	75.08544733
0.98077	88.15685728	86.46160091
0.98074	160.40955586	157.32006782
0.98073	103.9266003	101.92393471
0.98071	170.90663569	167.60984669
0.9806	178.73198334	175.26458286
0.98039	83.25151373	81.61895155
0.98034	71.03038721	69.6339298
0.98022	192.68071135	188.86948688
0.98012	101.71159233	99.68956587
0.98011	137.81335418	135.07224657
0.98005	93.48621464	91.62116465
0.97999	108.72434875	106.54877453
0.97987	57.38609662	56.23091449
0.97984	120.20082995	117.77758122
0.97973	162.43383428	159.14130046
0.97963	94.31817925	92.39691794
0.9796	117.4226591	115.02723685
0.97924	24.73111169	24.21769381
0.97923	142.23701473	139.28275193
0.97922	53.01412991	51.91249629
0.97916	112.53369179	110.18848965
0.97905	165.26299373	161.80073401
0.9789	121.66328514	119.09618982
0.97878	174.58480965	170.88011999
0.97803	128.23121278	125.41397304
0.97802	72.47711898	70.8840719
0.97788	42.67216724	41.72825891
0.97781	92.59086611	90.53627479
0.97779	159.52320138	155.98019107
0.97777	89.06628815	87.08634457
0.97769	57.21304714	55.93662406
0.97765	24.12599314	23.5867772
0.97758	117.50537419	114.8709037
0.97754	70.40513676	68.82383739
0.97753	181.52542167	177.44654544
0.97738	73.06889461	71.41607622
0.97732	127.87011124	124.97001712
0.97731	81.95136482	80.09188836
0.97704	108.71078659	106.21478693
0.97696	7.68319843	7.50617754
0.97695	74.72618106	73.00374259
0.97687	96.84982443	94.60968799
0.97685	180.44385503	176.26657979
0.9768	23.62009667	23.07211043
0.97678	66.67704302	65.12880208
0.97674	161.91045671	158.14441949
0.97672	63.27169337	61.79872834
0.97665	164.64817015	160.80363538
0.97664	117.04338234	114.30924892
0.97656	132.4769674	129.37170728
0.97653	147.51105371	144.04896928
0.97638	67.91498094	66.31082909
0.97624	126.95019593	123.93385928
0.97617	93.81427511	91.57868093
0.97615	181.64119947	177.30905687
0.97612	62.4455569	60.954357
0.97581	46.75345853	45.62249237
0.97577	173.01034264	168.81830203
0.97569	77.31889213	75.43926986
0.97558	82.33751858	80.32683638
0.97554	89.73973225	87.5446984
0.97546	157.17003766	153.31308493
0.97507	31.82656638	31.03313008
0.97502	122.20884426	119.15606733
0.97496	83.20259346	81.11920052
0.97487	111.8682704	109.05702076
0.97484	49.10492898	47.86944897
0.97483	122.90041091	119.80700756
0.9748	137.33831973	133.87739407
0.97472	95.46467036	93.0513235
0.9747	34.04598804	33.18462454
0.97459	143.64552959	139.99549668
0.97406	91.43541611	89.06358142
0.97382	102.25404867	99.57703768
0.97375	156.47612725	152.36862891
0.97371	182.80464964	177.9987154
0.97369	46.35227581	45.13274743
0.97358	62.0510623	60.41167324
0.97354	204.40422916	198.99569326
0.97353	31.12108231	30.29730726
0.9735	67.61995526	65.82802644
0.9733	102.63965969	99.89918078
0.97321	85.92973547	83.62767786
0.97312	104.29379405	101.49037686
0.97302	102.86448748	100.08920361
0.97294	114.5941254	111.49320837
0.97285	110.56373974	107.56193421
0.97276	127.35472869	123.88558588
0.9727	76.05078987	73.97460331
0.97267	102.55675332	99.75387725
0.97266	84.23865111	81.93556638
0.97262	155.26707923	151.0158666
0.97258	69.95548705	68.0373076
0.97242	125.91623599	122.4434662
0.97226	149.18155407	145.04325776
0.97176	45.40391575	44.12170917
0.97172	151.43115835	147.14868519
0.9715	107.83526351	104.7619585
0.97149	178.80124845	173.70362486
0.97138	35.00901605	34.00705801
0.97136	96.72336984	93.95321253
0.97123	100.51971469	97.62776249
0.97115	130.25809435	126.50014833
0.97113	45.90122247	44.57605417
0.97099	86.41343282	83.90657913
0.97093	119.61668966	116.1394325
0.97084	66.57793382	64.63652127
0.97071	85.3549557	82.85490905
0.9707	158.95140252	154.29412642
0.97038	115.28308476	111.86839979
0.97004	50.61801036	49.10149477
0.96976	141.00258171	136.73866364
0.9696	162.90214568	157.94992045
0.96843	85.71150555	83.00559332
0.96821	69.32216137	67.11840986
0.96658	75.69622855	73.16646059
0.96577	75.49965432	72.91530115
0.9656	134.53984208	129.91167151
0.96559	124.87406482	120.57714825

交易

价钱	量	值

0.98588	21.85942648	21.55077138
0.98588	2.0499516	2.02100628
0.98588	30.20450275	29.77801517
0.98588	45.79274286	45.14614933
0.98588	9.36674835	9.23448986
0.98598	0.25439121	0.25082464
0.98594	28.17693258	27.78076491
0.98594	4.17025988	4.11162603
0.98598	36.13008746	35.62354363
0.98598	55.96450315	55.17988082
0.98598	52.26952901	51.53671021
0.98598	7.185585	7.0848431
0.98606	2.77037538	2.73175635
0.98606	16.66049874	16.42825139
0.98606	36.72143898	36.20954212
0.98606	11.09265712	10.93802548
0.98606	45.21818916	44.5878476
0.98606	46.46242729	45.81474105
0.98606	6.27391463	6.18645626
0.98606	24.71443078	24.36991161
0.98606	39.86350775	39.30781045
0.98606	15.20222611	14.99030708
0.98641	5.59148467	5.51549639
0.98641	27.66260517	27.28667037
0.98641	17.27651152	17.04172373
0.98641	60.57271357	59.74953039
0.98641	4.10632577	4.0505208
0.98645	45.43927874	44.82357651
0.98641	4.5823253	4.5200515
0.98645	26.45906455	26.10054423
0.98645	27.90598536	27.52785925
0.98645	31.24228955	30.81895653
0.98645	31.17513814	30.75271502
0.98655	33.53820117	33.08711236
0.98655	39.44858438	38.91800092
0.98655	28.44765617	28.06503519
0.98655	13.45936168	13.27833327
0.98655	47.97593041	47.33065415
0.98657	2.9223932	2.88314545
0.98655	3.14085113	3.09860668
0.9866	16.22790195	16.01044806
0.9866	13.45563382	13.27532833
0.9866	22.42237245	22.12191266
0.98661	6.29307379	6.20880954
0.9866	14.45762084	14.26388872
0.98661	64.45759528	63.59450808
0.98661	23.60714616	23.29104647
0.98661	29.49890849	29.10391811
0.98661	2.02989733	2.002717
0.98661	12.45345385	12.2867021

USDⓢ | EUR | RUB | BTC

卖单19130.64648088 BT

购买 BT [[ Balance.right ]] USD

卖 BT [[ Balance.left ]] BT

采购订单16418.2732975 USD

交易

卖单
19130.64648088 BT

采购订单
16418.2732975 USD