(1.18) app.title.trade.102

贸易

BT/USDT

持续

1.1824 USDT

低

1.1565 USDT

高

1.3115 USDT

音量

247488.020359 USDT

USDⓢ | EUR | RUB | BTC

卖单
59003.5875904 BT

ASK	BT	USDT

1.268	9400.60511346	11919.96728389
1.2687	28.59714122	36.28119307
1.2692	230.8613315	293.00920194
1.2694	101.91864699	129.37553049
1.2706	199.956746	254.06504147
1.2708	144.5594376	183.7061333
1.2711	14.92790995	18.97486634
1.2718	161.78473353	205.7578241
1.2719	91.93295576	116.92952643
1.2721	54.42886349	69.23895724
1.2724	66.26001508	84.30924319
1.2732	198.85997224	253.18851666
1.2739	114.05604226	145.29599223
1.2741	112.09756757	142.82351084
1.2754	144.63237176	184.46412694
1.2756	197.73252628	252.22761053
1.2757	170.09121055	216.9853573
1.2759	112.14862176	143.0904265
1.276	248.2206978	316.7296104
1.2761	110.25697372	140.69892417
1.2762	258.41654932	329.79120024
1.2764	138.95635528	177.36389188
1.2765	280.81063316	358.45477322
1.2767	220.78499416	281.87620203
1.2768	394.31114869	503.45647465
1.2771	505.55227011	645.64080415
1.2773	180.83858453	230.98512402
1.2774	266.3048767	340.1778495
1.2775	266.07116085	339.90590799
1.2776	508.36352443	649.48523881
1.2777	194.00446589	247.87950607
1.2778	186.60174851	238.43971425
1.2782	484.66256532	619.49569101
1.2784	262.11433481	335.08696562
1.2787	274.45485155	350.94541868
1.2788	146.95510954	187.92619408
1.2789	211.86304434	270.95164741
1.279	195.26043031	249.73809036
1.2791	174.79960715	223.5861775
1.2793	58.5239317	74.86966583
1.2794	121.14806868	154.99683906
1.2795	331.16905329	423.73080368
1.2796	24.3447356	31.15152369
1.2797	392.74140992	502.59118227
1.2799	424.86880933	543.78958908
1.28	603.82701638	772.89858097
1.2803	430.94254413	551.73573925
1.2804	25.40733636	32.53155348
1.2805	51.43174835	65.85835376
1.2809	225.6045401	288.97685541
1.281	112.12758815	143.63544042
1.2814	135.0349883	173.03383403
1.2815	513.65449601	658.24823663
1.2816	203.17822423	260.39321217
1.2817	273.08484008	350.01283954
1.2818	208.11492745	266.761714
1.2819	375.62849601	481.51816904
1.282	383.59589416	491.76993632
1.2822	110.6251478	141.8435645
1.2824	150.36378825	192.82652205
1.2826	155.32221676	199.21627522
1.2828	113.12606432	145.11811531
1.2829	419.51101696	538.19068366
1.2831	353.68021659	453.80708589
1.2832	331.50006556	425.38088412
1.2833	64.22230145	82.41647946
1.2834	199.94444736	256.60870374
1.2836	311.59466809	399.96291595
1.2837	307.11456256	394.24296396
1.2838	175.73949267	225.61436069
1.2842	39.06418701	50.16622896
1.2843	626.82841988	805.03573966
1.2845	355.41239439	456.52722059
1.2846	528.44666247	678.84258262
1.2847	18.20066857	23.3823989
1.2849	155.27092064	199.50760593
1.285	606.16274376	778.91912574
1.2851	427.863206	549.84700603
1.2854	206.86591885	265.90545209
1.2857	575.50204654	739.92298124
1.2859	120.36744549	154.78049816
1.286	322.36707184	414.56405438
1.2862	134.54114901	173.04682587
1.2863	542.75769889	698.1492281
1.2865	137.66299755	177.10344636
1.2868	271.57792123	349.46646904
1.2869	324.46046231	417.54816894
1.2872	35.29030574	45.42568155
1.2873	167.43549548	215.53971334
1.2874	232.93788787	299.88423683
1.2876	117.30744685	151.04506856
1.2877	243.11127949	313.05439461
1.288	434.42691166	559.54186222
1.2881	31.68256979	40.81031814
1.2885	343.12258094	442.11344554
1.2886	116.35268075	149.93206442
1.2887	341.79863498	440.4759009
1.2888	289.2788618	372.82259708
1.2889	213.05619605	274.60813109
1.2891	201.23395538	259.41069188
1.2892	159.76127651	205.96423767
1.2894	364.79728707	470.36962194
1.2896	306.49530157	395.2563409
1.2897	443.58542357	572.09212079
1.2898	419.70113269	541.33052094
1.2899	157.15643207	202.71608173
1.29	171.59553019	221.35823394
1.2902	69.8851028	90.16575963
1.2904	210.47559984	271.59771403
1.2905	167.91425114	216.69334109
1.2908	270.94091959	349.730539
1.2909	126.87952914	163.78878416
1.2911	124.92511687	161.2908184
1.2913	410.8374876	530.51444773
1.2915	669.10452148	864.14848948
1.2916	90.81098096	117.291463
1.2918	472.23232117	610.02971249
1.292	263.92617353	340.9926162
1.2922	426.26440723	550.81886704
1.2923	563.26746721	727.91054787
1.2926	81.40478765	105.22382851
1.2927	468.61229184	605.77510966
1.2931	339.15285963	438.55856279
1.2932	369.73467201	478.14087785
1.2933	401.13821994	518.79205985
1.2936	587.84277883	760.43341871
1.2939	208.55225518	269.84576298
1.294	224.77178847	290.85469429
1.2941	102.13551909	132.17357525
1.2942	108.11612815	139.92389306
1.2945	168.52489783	218.15548024
1.2949	263.49897456	341.20482216
1.2951	543.43418107	703.80160793
1.2952	456.92880211	591.8141845
1.2953	111.75212587	144.75252863
1.2954	197.27291602	255.5473354
1.2955	274.80366605	356.00814938
1.2956	152.96246422	198.17816865
1.2957	261.2780932	338.53802537
1.2958	258.76783312	335.31135817
1.2961	244.70233512	317.15869654
1.2962	167.72407815	217.4039501
1.2963	302.92608241	392.68308063
1.2965	226.01332999	293.02628234
1.2967	147.7195673	191.54796291
1.2969	740.38865859	960.21005134
1.297	149.33055914	193.68173521
1.2971	81.15147963	105.26158422
1.2973	456.0313334	591.60944882
1.2975	237.24108449	307.82030712
1.298	255.75553805	331.97068839
1.2982	484.04592137	628.38841514
1.2985	432.57638944	561.70044169
1.2986	524.19987693	680.72596017
1.2987	565.95373179	735.00411147
1.2988	215.3523286	279.69960439
1.2993	136.18397903	176.94384395
1.2994	48.10107966	62.50254291
1.2995	240.60525793	312.66653269
1.2996	163.38186546	212.33107235
1.2997	164.8616944	214.27074421
1.2999	114.61407037	148.98683008
1.3001	81.65596725	106.16092303
1.3002	148.26051928	192.76832716
1.3005	77.89608218	101.30385488
1.3007	247.73038637	322.22291356
1.3008	45.96566347	59.79213504
1.3009	218.2264549	283.89079519
1.301	204.60784755	266.19480966
1.3011	303.43523629	394.79958592
1.3013	125.6822631	163.55032897
1.3015	164.27860512	213.80860457
1.3016	58.13534188	75.668961
1.3017	139.76421868	181.93108346
1.3018	176.24623901	229.43735395
1.3019	290.90228122	378.72567992
1.302	86.55231691	112.69111662
1.3021	34.80381232	45.31804403
1.3025	162.20679017	211.2743442
1.3028	206.42910064	268.93583231
1.3029	246.86655463	321.64243403
1.3032	88.36369592	115.15556853
1.3038	102.9158082	134.18163073
1.3041	232.45836798	303.14895769
1.3045	118.75360928	154.91408331
1.3047	292.46587258	381.58022395
1.305	230.55830353	300.8785861
1.3054	300.99793985	392.92271068
1.3058	30.97310503	40.44468055
1.3059	204.33219095	266.83740816
1.3063	202.4339642	264.43948744
1.3065	30.05179589	39.26267132
1.307	60.17064258	78.64302985
1.3072	202.22468086	264.34810283
1.3076	112.90544849	147.63516445
1.308	335.99033495	439.47535811
1.3082	158.70545921	207.61848174
1.309	239.78020895	313.87229351
1.3096	108.90810839	142.62605875
1.3103	260.03221972	340.7202175
1.3106	84.00720463	110.09984239
1.3108	123.73792057	162.19566629
1.3109	95.72921115	125.49142289
1.3117	220.24232092	288.89185234
1.3122	125.66230824	164.89408087
1.3123	212.41210899	278.74841062
1.3135	222.07706219	291.69822119
1.3141	138.39150473	181.86027636
1.3143	125.0422133	164.34298094
1.3144	154.95901463	203.67812883
1.316	185.74189441	244.43633304
1.3184	151.46462426	199.69096063
1.3219	193.09076103	255.24667701
1.3223	48.75153876	64.4641597
1.3232	100.24723437	132.64714052
1.3268	116.64698139	154.76721491

购买 BT [[ Balance.right ]] USDT

卖 BT [[ Balance.left ]] BT

采购订单
21383.91666603 USDT

BID	BT	USDT

1.2679	20.51025213	26.00494868
1.2041	160.95970802	193.81158443
1.2038	168.5238364	202.86899426
1.2036	117.53469096	141.46475404
1.2029	184.09804511	221.45153845
1.2027	112.42311712	135.21128296
1.2026	101.51600872	122.08315209
1.2022	309.11876379	371.62257783
1.2021	147.24536514	177.00365344
1.2015	105.7639862	127.07542943
1.2014	209.34378125	251.50561879
1.2007	98.75970871	118.58078225
1.1999	226.42835452	271.69138259
1.1997	183.11073875	219.67795328
1.1996	62.28796613	74.72064417
1.1994	112.03212054	134.37132538
1.1992	255.78169503	306.73340868
1.1991	128.74995009	154.38406515
1.1988	248.30949367	297.67342103
1.1987	209.33850366	250.93406434
1.1986	274.4188999	328.91849341
1.1981	147.60770881	176.84879593
1.1979	112.0242139	134.19380584
1.1978	119.31407845	142.91440317
1.1971	318.90461568	381.76071543
1.1969	179.21811304	214.50615949
1.1966	131.06860528	156.83669308
1.1965	92.63931841	110.84294447
1.1963	194.37161602	232.52676425
1.1959	65.13223868	77.89164424
1.1954	69.35336685	82.90501473
1.195	128.57442515	153.64643806
1.1947	141.1689302	168.65452091
1.1939	322.07099655	384.52056276
1.1937	101.97740981	121.73043409
1.1935	209.36270588	249.87438947
1.1932	188.39708414	224.7954008
1.1929	76.63137197	91.41356363
1.1928	155.25897534	185.19290578
1.1923	190.65408064	227.31686035
1.1922	216.10886356	257.64498713
1.1921	177.61518829	211.73506596
1.1916	163.20762202	194.47820239
1.1904	165.43489283	196.93369642
1.1901	167.18791523	198.97033792
1.19	513.82480767	611.45152114
1.1898	104.85530912	124.7568468
1.1897	197.76191049	235.27734491
1.1895	325.48526795	387.16472622
1.189	194.93085931	231.77279172
1.1889	136.09058958	161.79810195
1.1888	519.09255452	617.09722881
1.1886	345.2113524	410.31821348
1.1885	34.14394913	40.58008355
1.1884	399.87197676	475.20785719
1.1882	145.39499946	172.75833835
1.188	81.71518232	97.0776366
1.1879	124.15417317	147.48274231
1.1876	144.35174663	171.4321343
1.1873	186.53183643	221.46924939
1.187	133.43011663	158.38154844
1.1869	89.2852271	105.97263605
1.1867	190.04748709	225.62497037
1.1864	502.17110044	595.77579355
1.186	214.65518607	254.58105068
1.1858	155.12465333	183.94681391
1.1856	105.16374309	124.68213381
1.1853	407.12416723	482.56427541
1.1851	275.12319764	326.04850152
1.1848	349.56675721	414.16669394
1.1846	151.56984811	179.54964208
1.1845	109.91075525	130.18928959
1.1844	56.43693323	66.84390372
1.1837	275.90189146	326.58506891
1.1832	170.44607852	201.78209646
1.1824	216.08290175	255.49642303
1.182	186.80018973	220.79782426
1.1818	160.83970433	190.08036257
1.181	298.8708268	352.96644644
1.1798	205.00891102	241.8789997
1.1794	119.56149997	141.01083306
1.1789	236.29025929	278.56258667
1.1788	266.27640867	313.88663055
1.1784	161.8292065	190.69953694
1.178	170.07592777	200.34944292
1.1776	24.08706708	28.36493018
1.1773	145.26590368	171.0215484
1.1772	397.34797945	467.75804141
1.1762	188.967659	222.26376052
1.176	177.55958211	208.81006857
1.1759	144.43873895	169.84551313
1.1722	202.10090691	236.90268309
1.1704	42.63567963	49.90079944
1.1696	180.3933176	210.98802426
1.1672	217.10593183	253.40604363
1.162	143.52125778	166.77170153
1.1592	122.34777265	141.82553806
1.1477	71.50502006	82.06631153

交易

价钱	量	值

1.1824	4.56132001	5.39330478
1.2679	7.85152668	9.95495068
1.2041	19.76643428	23.80076352
1.2679	39.35889313	49.9031406
1.2679	7.85152668	9.95495068
1.2679	83.13716717	105.40961425
1.2679	2.02486153	2.56732193
1.2679	2.02486153	2.56732193
1.2679	39.35889313	49.9031406
1.2679	44.7563637	56.74659353
1.2679	8.43572668	10.69565786
1.2679	8.43572668	10.69565786
1.2679	83.13716717	105.40961425
1.2679	21.5284693	27.29594623
1.2679	44.7563637	56.74659353
1.2679	21.5284693	27.29594623
1.2679	5.52250338	7.00198203
1.2679	24.30887358	30.82122081
1.2045	5.95565849	7.17359065
1.2041	10.79769049	13.00149912
1.1898	12.72435017	15.13943182
1.1898	15.49487493	18.4358022
1.2679	81.96680525	103.92571238
1.1898	5.8967261	7.01592472
1.1898	3.0447646	3.62266092
1.1898	38.13488379	45.37288473
1.2679	18.59242517	23.57333587
1.2679	21.78102594	27.61616279
1.2679	49.82145175	63.16861867
1.2679	3.86005741	4.89416679
1.1898	29.39730929	34.97691859
1.1898	2.96228751	3.52452968
1.2679	70.17818291	88.97891811
1.2679	12.21075906	15.48202141
1.2679	12.58890932	15.96147813
1.2679	4.51154809	5.72019182
1.2679	34.41522383	43.6350623
1.2679	6.81896448	8.64576506
1.1929	24.48384808	29.20678237
1.2679	20.90857365	26.50998053
1.2679	58.89409688	74.67182543
1.1929	44.63802569	53.24870085
1.1929	11.72578742	13.98769181
1.2679	24.30887358	30.82122081
1.1929	42.38516142	50.56125906
1.2679	81.96680525	103.92571238
1.2679	5.52250338	7.00198203
1.2679	3.86005741	4.89416679
1.2679	67.36526199	85.41241568
1.2679	21.8452776	27.69762747

USDⓢ | EUR | RUB | BTC

卖单59003.5875904 BT

购买 BT [[ Balance.right ]] USDT

卖 BT [[ Balance.left ]] BT

采购订单21383.91666603 USDT

交易

卖单
59003.5875904 BT

采购订单
21383.91666603 USDT