(75270) BTC/EUR 加密货币兑换 - 买/卖/贸易 Bitcoin (BTC) 为欧元 (EUR)

贸易

BTC/EUR

持续

75270 EUR

低

74211 EUR

高

77722 EUR

音量

1134800.56466 EUR

USDⓢ | EUR | RUB | BTC

卖单
1.77870745 BTC

ASK	BTC	EUR

76598	0.0319483	2447.1758834
76658	0.01232254	944.62127132
76663	0.0003634	27.8593342
76701	0.01030444	790.36085244
76739	0.0002647	20.3128133
76800	0.01035915	795.58272
76813	0.0068848	528.8421424
76841	0.01252281	962.26524321
76854	0.0124059	953.4430386
76861	0.02123385	1632.05494485
76866	0.01035892	796.24874472
76869	0.0014455	111.1141395
76879	0.02209516	1698.65380564
76891	0.01249485	960.74151135
76897	0.03351198	2576.97072606
76898	0.00110808	85.20913584
76923	0.02122562	1632.73836726
76930	0.01142424	878.8667832
76941	0.01118326	860.45120766
76944	0.01027428	790.54420032
76969	0.00900727	693.28056463
76972	0.00142533	109.71050076
76977	0.01128368	868.58383536
76978	0.01849638	1423.62809769
76980	0.01111634	855.7358532
76981	0.00233565	179.80067265
77005	0.00112891	86.93171455
77010	0.00953359	734.1817659
77011	0.04279432	3295.63337752
77020	0.01106427	852.1700754
77023	0.01136757	875.56434411
77024	0.01149307	885.24222368
77035	0.00234497	180.64476395
77036	0.01038591	800.08896276
77050	0.01041445	802.4333725
77054	0.0010801	83.2260254
77059	0.0103011	793.7924649
77062	0.01143846	881.47060452
77067	0.02232917	1720.84214439
77071	0.011133	858.031443
77082	0.02268614	1748.69304348
77086	0.0192254	1482.0091844
77093	0.02124819	1638.08671167
77096	0.00054567	42.06897432
77098	0.01108265	854.4501497
77107	0.01028228	792.83576396
77109	0.00838768	646.73346282
77121	0.00086164	66.45053844
77122	0.011341	874.640602
77124	0.0011654	89.8803096
77136	0.02138825	1649.804052
77145	0.0114779	885.4625955
77170	0.02030438	1566.8890046
77247	0.00225669	174.32253243
77256	0.01243122	960.38633232
77260	0.01252277	967.5092102
77263	0.00966942	747.08839746
77264	0.03483184	2691.24728576
77270	0.01246174	962.9186498
77272	0.02136231	1650.70841832
77274	0.0111409	860.9019066
77289	0.03256282	2516.74779498
77358	0.01254579	970.51722282
77476	0.0235487	1824.4590812
77481	0.0122037	945.5548797
77483	0.01120181	867.94984423
77484	0.00147725	114.463239
77488	0.0120635	934.776488
77489	0.01482228	1148.56365492
77490	0.01209295	937.0826955
77492	0.00996323	772.07061916
77493	0.01140289	883.64415477
77494	0.01121518	869.10915892
77496	0.03265221	2530.41566616
77501	0.01014488	786.23834488
77505	0.0449421	3483.2374605
77506	0.00023429	18.15888074
77507	0.00455063	352.70567941
77510	0.03263261	2529.3536011
77513	0.02148646	1665.47997398
77514	0.02501672	1939.14603408
77523	0.0124421	964.5489183
77528	0.01048571	812.93612488
77530	0.02067124	1602.6412372
77534	0.01007158	780.88988372
77536	0.01108776	859.70055936
77540	0.02025008	1570.1912032
77551	0.01461122	1133.11472222
77553	0.00886373	687.40885269
77554	0.00026812	20.79377848
77555	0.01228747	952.95473585
77558	0.0138847	1076.8695626
77561	0.00236423	183.37204303
77564	0.01145674	888.63058136
77565	0.00124403	96.49318695
77568	0.00067587	52.42588416
77569	0.03237391	2511.21182479
77572	0.02232266	1731.61338152
77576	0.01127582	874.73301232
77584	0.04388139	3404.49376176
77587	0.01291935	1002.37360845
77590	0.01380894	1071.4356546
77591	0.00098555	76.46981005
77592	0.0113102	877.5810384
77595	0.01114936	865.1345892
77604	0.02127783	1651.24471932
77605	0.01115286	865.5177003
77614	0.0100587	780.6959418
77617	0.01025625	796.05935625
77618	0.0012264	95.1907152
77629	0.02362582	1834.04878078
77637	0.01053737	818.08979469
77645	0.02158926	1676.2980927
77653	0.02020019	1568.60535407
77661	0.01168266	907.28705826
77662	0.02377491	1846.40706042
77668	0.02226357	1729.16695476
77674	0.02244465	1743.3657441
77690	0.01220318	948.0650542
77692	0.01016157	789.47269644
77703	0.01148363	892.31250189
77711	0.01028854	799.53273194
77715	0.01125492	874.6761078
77718	0.01255722	975.92202396
77722	0.00986186	766.48348292
77723	0.02228771	1732.26768433
77751	0.00205438	159.73009938
77758	0.01351109	1050.59533622
77775	0.02050445	1594.73359875
77777	0.0123462	960.2503974
77804	0.0002314	18.0038456
77837	0.01123986	874.87698282
77881	0.01030042	802.20701002

购买 BTC [[ Balance.right ]] EUR

卖 BTC [[ Balance.left ]] BTC

采购订单
84459.4279047 EUR

BID	BTC	EUR

75270	0.01806221	1359.5425467
75265	0.01127167	848.36224255
75250	0.01152993	867.6272325
75222	0.01125366	846.52281252
75213	0.01121139	843.24227607
75211	0.01010171	759.75971081
75182	0.00143555	107.9275201
75114	0.01026745	771.2292393
75062	0.02048084	1537.33281208
75031	0.01246915	935.57279365
75029	0.0103242	774.6144018
75019	0.02021953	1516.84892107
74991	0.00229118	171.81787938
74990	0.01126402	844.6888598
74985	0.01144723	858.37054155
74982	0.01103352	827.31539664
74978	0.00102022	76.49405516
74967	0.01004848	753.30440016
74949	0.00216227	162.05997423
74931	0.01138567	853.13963877
74929	0.02153299	1613.44540771
74920	0.00025829	19.3510868
74918	0.02045086	1532.13752948
74915	0.0122982	921.319653
74914	0.01239634	928.65941476
74912	0.01240209	929.06536608
74906	0.00115859	86.78534254
74905	0.01147376	859.4419928
74877	0.01222494	915.36683238
74872	0.02196007	1644.19436104
74866	0.01132684	847.99520344
74864	0.01127592	844.16047488
74862	0.03403626	2548.02249612
74859	0.00107041	80.12982219
74857	0.00014751	11.04215607
74847	0.01213309	908.12538723
74842	0.01104098	826.32902516
74841	0.01132324	847.44260484
74833	0.00134064	100.32411312
74832	0.0112778	843.9403296
74827	0.00916651	685.90244377
74826	0.01120572	838.47920472
74820	0.0110726	828.451932
74818	0.01237804	926.10019672
74811	0.01137775	851.18085525
74802	0.02238449	1674.40462098
74801	0.01116934	835.47780134
74799	0.01233478	922.62920922
74795	0.02141023	1601.37815285
74787	0.00120994	90.48778278
74783	0.01115171	833.95832893
74776	0.01110684	830.52506784
74771	0.0015262	114.1155002
74766	0.00012569	9.39733854
74757	0.04352335	3253.67507595
74746	0.01037751	775.67736246
74737	0.03472289	2595.08462993
74734	0.0002469	18.4518246
74729	0.00999229	746.71383941
74721	0.02143047	1601.30614887
74715	0.02142634	1600.8689931
74707	0.01151387	860.16668609
74693	0.00133947	100.04903271
74692	0.01143395	854.0245934
74683	0.01234961	922.30592363
74655	0.01245491	929.82130605
74654	0.01208267	902.01964618
74617	0.00234731	175.14923027
74614	0.02129907	1589.20880898
74610	0.00234291	174.8045151
74605	0.02137789	1594.89748345
74603	0.01232799	919.70503797
74600	0.0111101	828.81346
74596	0.02140184	1596.49165664
74589	0.01129288	842.32462632
74581	0.01134268	845.94841708
74577	0.01019233	760.11339441
74560	0.02031113	1514.3978528
74559	0.00127725	95.23048275
74550	0.02051025	1529.0391375
74539	0.01042919	777.38139341
74538	0.02265321	1688.52496698
74536	0.00129629	96.62027144
74502	0.02022914	1507.11138828
74482	0.01139173	848.47883386
74472	0.00117987	87.86727864
74453	0.00122909	91.50943777
74447	0.00138765	103.30637955
74416	0.03256129	2423.08095664
74380	0.0012252	91.130376
74362	0.01054351	784.03649062
74359	0.01129765	840.08195635
74323	0.00241692	179.63274516
74254	0.01210813	899.07708502
74216	0.01141556	847.21720096
74211	0.00894385	663.73205235
74180	0.01130776	838.8096368

交易

价钱	量	值

75270	0.00102422	77.0930394
75270	0.00022813	17.1713451
74211	0.008957	664.707927
74211	0.00126602	93.95261022
74211	0.00126602	93.95261022
74211	0.00111883	83.02949313
74211	0.008957	664.707927
74211	0.00111883	83.02949313
75270	0.00288944	217.4881488
75295	0.00716415	539.42467425
75320	0.00011808	8.8937856
75295	0.00289891	218.27342845
75361	0.00691956	521.46496116
75320	0.00121881	91.8007692
75361	0.00684017	515.48205137
75361	0.00326157	245.79517677
75361	0.00015382	11.59202902
75361	0.00116455	87.76165255
75385	0.00737885	556.25460725
75374	0.00126239	95.15138386
75374	0.00028816	21.71977184
75361	0.0021108	159.0719988
75385	0.00276014	208.0731539
75385	0.00736396	555.1321246
75385	0.00390166	294.1266391
75394	0.00710544	535.70754336
75394	0.00413303	311.60566382
75394	0.00126834	95.62522596
75396	0.00108982	82.16806872
75396	0.00115025	86.724249
75394	0.00118477	89.32454938
75394	0.00122335	92.2332499
75396	0.00895007	674.79947772
75396	0.00116865	88.1115354
75396	0.00012957	9.76905972
75396	0.00116252	87.64935792
75401	0.0002311	17.4251711
75401	0.00118341	89.23029741
75396	0.00985421	742.96801716
75401	0.01092942	824.08919742
75415	0.00007881	5.94345615
75415	0.01005179	758.05574285
75415	0.0002479	18.6953785
75415	0.00106881	80.60430615
75415	0.00973142	733.8950393
75416	0.00051008	38.46819328
75416	0.0005127	38.6657832
75416	0.00063527	47.90952232
75416	0.01078455	813.3276228
75422	0.00026459	19.95590698

USDⓢ | EUR | RUB | BTC

卖单1.77870745 BTC

购买 BTC [[ Balance.right ]] EUR

卖 BTC [[ Balance.left ]] BTC

采购订单84459.4279047 EUR

交易

卖单
1.77870745 BTC

采购订单
84459.4279047 EUR