(97437) BTC/USD 加密货币兑换 - 买/卖/贸易 Bitcoin (BTC) 为美元 (USD)

贸易

BTC/USD

持续

97437 USD

低

95881 USD

高

98929 USD

音量

2030079.25439 USD

USDⓢ | EUR | RUB | BTC

卖单
3.03249853 BTC

ASK	BTC	USD

97437	0.01415006	1378.73939622
97450	0.01655949	1613.7223005
97456	0.01613315	1572.2722664
97477	0.02498911	2435.86347547
97484	0.01845999	1799.55366516
97496	0.00586959	571.96371214
97503	0.02814249	2743.97720247
97504	0.00471793	460.01704672
97509	0.02399224	2339.45933016
97516	0.02252744	2196.78583904
97518	0.01704542	1662.23526756
97567	0.02035298	1985.77919966
97602	0.02077725	2027.9011545
97603	0.00011292	10.92304776
97613	0.00888076	866.87762588
97614	0.00446892	436.22915688
97627	0.01226168	1197.07103336
97656	0.00518532	506.37760992
97670	0.01586429	1549.4652043
97705	0.00800152	781.7885116
97708	0.00977692	955.28329936
97735	0.01392322	1360.7859067
98123	0.02388613	2343.77873399
98126	0.00656759	644.45133634
98162	0.01540914	1512.59200068
98218	0.04405819	4327.30730542
98248	0.02583753	2538.48564744
98252	0.01306441	1283.60441132
98253	0.05793188	5691.98100564
98286	0.01334479	1311.60602994
98287	0.00010442	10.26312854
98288	0.01240818	1219.57519584
98295	0.07406691	7280.40691845
98329	0.01745234	1716.07113986
98449	0.00149587	147.24824571
98476	0.00219111	215.77174836
98494	0.02324752	2289.74123488
98502	0.01911324	1882.69236648
98503	0.01620943	1596.67748329
98509	0.02706698	2666.34113282
98535	0.01998666	1969.26473848
98555	0.01342672	1323.2703896
98558	0.07323096	7217.49695568
98560	0.045398	4474.42688
98569	0.02670416	2632.20234704
98572	0.02577799	2540.98803028
98577	0.00838588	826.65489276
98587	0.02576727	2540.31784749
98592	0.00671289	661.83725088
98593	0.00731051	720.76511243
98598	0.02461884	2427.36838632
98600	0.00570883	562.890638
98602	0.0388451	3830.2045502
98603	0.01583979	1561.85081337
98604	0.0171505	1691.107902
98608	0.025543	2518.744144
98609	0.01885905	1859.67206145
98611	0.00765022	754.39584442
98613	0.03923191	3868.77634083
98614	0.0133889	1320.3329846
98615	0.04507826	4445.3926099
98616	0.01591952	1569.91938432
98618	0.01680083	1656.86425294
98620	0.02886187	2846.3576194
98621	0.02255568	2224.46371728
98627	0.03104054	3061.43533858
98632	0.04391107	4331.03665624
98635	0.03245439	3201.13875765
98637	0.02502554	2468.44418898
98640	0.0156635	1545.04764
98646	0.01751428	1727.71366488
98648	0.01859329	1834.19087192
98653	0.01795937	1771.74572861
98659	0.01670304	1647.90522336
98662	0.00609077	600.92754974
98666	0.09105509	8984.04150994
98669	0.01931624	1905.91408456
98676	0.00479548	473.19878448
98679	0.02698961	2663.30772519
98680	0.02002791	1976.3541588
98689	0.12361429	12199.37066581
98692	0.04359076	4302.05928592
98696	0.00618434	610.36962064
98706	0.00572903	565.48963518
98712	0.02682622	2648.06982864
98713	0.05623765	5551.38714445
98714	0.07366793	7272.05604202
98724	0.01122798	1108.47109752
98731	0.02319062	2289.63310322
98732	0.02349484	2319.69254288
98739	0.02175212	2147.78257668
98748	0.03639124	3593.56216752
98752	0.01305246	1288.95652992
98757	0.0013584	134.1515088
98761	0.01605816	1585.91993976
98764	0.01529493	1510.58846652
98768	0.00457755	452.1154584
98772	0.00240649	237.69383028
98775	0.01522421	1503.77134275
98776	0.02613617	2581.62632792
98789	0.02160332	2134.17037948
98800	0.04442472	4389.162336
98802	0.00763938	754.78602276
98807	0.01353366	1337.22034362
98815	0.0058014	573.265341
98818	0.02416542	2387.97847356
98837	0.01438772	1422.03908164
98850	0.01262872	1248.348972
98889	0.12875444	12732.39781716
98908	0.00616694	609.95970152
98912	0.02003569	1981.77016928
98930	0.0292909	2897.748737
98931	0.0062402	617.3492262
98989	0.01202742	1190.58227838
99000	0.00466247	461.58453
99076	0.00755764	748.78074064
99113	0.02753082	2728.66216266
99127	0.0182547	1809.5336469
99128	0.02675512	2652.18153536
99131	0.0178144	1765.9592864
99164	0.02542457	2521.20205948
99172	0.00625208	620.03127776
99198	0.02845346	2822.52632508
99207	0.00853251	846.48471957
99210	0.0275732	2735.537172
99231	0.03918896	3888.75968976
99256	0.00712552	707.25061312
99270	0.04237502	4206.5682354
99314	0.00916744	910.45513616
99332	0.02608785	2591.3583162
99339	0.02137682	2123.55192198
99370	0.0195047	1938.182039
99412	0.01465031	1456.41661772
99419	0.01408355	1400.17245745
99468	0.0247663	2463.4543284
99486	0.02421269	2408.82367734
99493	0.00722869	719.20405417
99499	0.00966258	961.41704742

购买 BTC [[ Balance.right ]] USD

卖 BTC [[ Balance.left ]] BTC

采购订单
248230.28709776 USD

BID	BTC	USD

97436	0.08371574	8156.92684264
97402	0.01383139	1347.20504878
97401	0.0270062	2630.4308862
97393	0.06798783	6621.53872719
97392	0.00885474	862.38083808
97391	0.02837649	2763.61473759
97389	0.01701007	1656.59370723
97388	0.00128416	125.06177408
97386	0.04213079	4102.94911494
97385	0.03907852	3805.6616702
97383	0.01686188	1642.06046004
97380	0.01655063	1611.7003494
97376	0.01159466	1129.04161216
97371	0.03166306	3083.06381526
97368	0.01989728	1937.35835904
97367	0.00582987	567.63695229
97365	0.00113275	110.29020375
97363	0.01776632	1729.78221416
97361	0.02916522	2839.55498442
97356	0.01474035	1435.0615146
97355	0.01885065	1835.20503075
97351	0.07891625	7682.57585375
97350	0.02525886	2458.950021
97349	0.02061557	2006.90512393
97346	0.01184033	1152.60876418
97343	0.01332437	1297.03414891
97340	0.01008767	981.9337978
97334	0.01669665	1625.1517311
97333	0.00186661	181.68275113
97331	0.01991152	1938.00815312
97330	0.02034215	1979.9014595
97328	0.04189329	4077.39012912
97326	0.00971006	945.04129956
97321	0.03449269	3356.86308349
97319	0.01655029	1610.65767251
97316	0.0152591	1484.9545756
97311	0.01927717	1875.88068987
97307	0.02319037	2256.58533359
97304	0.00072874	70.90931696
97303	0.03440285	3347.50051355
97299	0.02909526	2830.93970274
97298	0.00430653	419.01675594
97291	0.02710823	2637.38680493
97287	0.0289477	2816.2348899
97285	0.0078559	764.2612315
97270	0.03394739	3302.0626253
97269	0.01900654	1848.74713926
97256	0.02917112	2837.06644672
97253	0.02780758	2704.37057774
97251	0.0165308	1607.6368308
97243	0.01903661	1851.17706623
97242	0.02833717	2755.56308514
97229	0.02442122	2374.45079938
97228	0.02490293	2421.26207804
97208	0.02609645	2536.7837116
97187	0.00086956	84.50992772
97181	0.02784839	2706.33438859
97169	0.00162402	158.06571018
97168	0.0077365	751.740232
97164	0.01651584	1604.74507776
97161	0.00667965	649.00147365
97158	0.02372638	2305.20762804
97141	0.02425286	2355.94707326
97137	0.0117833	1144.5944121
97136	0.01125193	1092.96747248
97135	0.0329255	3198.2184425
97134	0.02516897	2444.76273198
97133	0.00484343	470.45688619
97132	0.02548513	2475.42164716
97129	0.00180174	175.00120446
97126	0.0170478	1655.7846228
97117	0.02480288	2408.78129696
97109	0.03842673	3731.58132357
97106	0.01307538	1269.69785028
97090	0.00412927	400.9108243
97089	0.03425425	3325.71087825
97071	0.01073624	1042.17755304
97069	0.03354745	3256.99147756
97033	0.00440872	427.79132776
97020	0.00282043	273.6381186
96897	0.02408037	2333.31561189
96846	0.01630366	1578.94425636
96829	0.03889338	3766.00709202
96811	0.02649716	2565.21655676
96809	0.01262907	1222.61719533
96784	0.02228091	2156.43559344
96760	0.00694073	671.5850348
96722	0.02560986	2477.03687892
96695	0.02552873	2468.50054735
96642	0.00079336	76.71186172
96627	0.00822291	794.55512457
96582	0.01559438	1506.13640916
96575	0.02710761	2617.91743575
96569	0.0505536	4881.9105984
96560	0.00811852	783.9242912
96557	0.02915536	2815.15409552
96513	0.01645999	1588.60301487
96444	0.02033657	1961.34015708
96438	0.01725324	1663.86795912
96436	0.01425951	1375.13010636
96433	0.00508345	490.21233385
96424	0.02514907	2424.97392568
96415	0.0005636	54.339494
96409	0.01209098	1165.67929082
96406	0.00235049	226.60133894
96400	0.0029616	285.49824
96378	0.01939605	1869.3525069
96372	0.00570309	549.61818948
96368	0.00529857	510.61259376
96334	0.00800009	770.68067006
96303	0.01307425	1259.08949775
96300	0.03445827	3318.331401
96279	0.01369033	1318.09128207
96260	0.02473848	2381.3260848
96256	0.0120291	1157.8730496
96215	0.01048801	1009.10388215
96192	0.00693372	666.96839424
96083	0.02003963	1925.46776929
96078	0.00596244	572.85931032
96061	0.01533368	1472.96863448
96049	0.0057895	556.0756855
96033	0.00713476	685.17240708
95961	0.01914346	1837.02556506
95937	0.02883012	2765.87522244
95936	0.0246228	2362.2129408
95925	0.0072118	691.791915
95911	0.01717495	1647.26662945
95894	0.00427008	409.47505152
95881	0.00294898	282.75115138
95877	0.01100904	1055.51372808
95876	0.02482781	2380.39111156
95806	0.02551031	2444.04075986
95799	0.01251599	1199.01932601
95773	0.00925976	886.83499448
95725	0.02066269	1977.93600025
95528	0.00914595	873.6943116

交易

价钱	量	值

97437	0.00154745	150.77888565
97437	0.00101889	99.27758493
97437	0.00379422	369.69741414
97437	0.00478349	466.08891513
97437	0.00465764	453.82646868
97437	0.00256151	249.58584987
97437	0.00447517	436.04713929
97437	0.00722604	704.0084643
97437	0.0009808	95.5662096
97437	0.00154745	150.77888565
97437	0.00101889	99.27758493
97437	0.00478349	466.08891513
97437	0.00379422	369.69741414
97437	0.00256151	249.58584987
97437	0.00465764	453.82646868
97437	0.00447517	436.04713929
97437	0.0009808	95.5662096
97455	0.00417751	407.11923705
97437	0.00722604	704.0084643
97455	0.00047514	46.3047687
97455	0.00214038	208.5907329
97455	0.01050081	1023.35643855
97455	0.00274656	267.6660048
97455	0.00417751	407.11923705
97455	0.00047514	46.3047687
97455	0.00214038	208.5907329
97455	0.01050081	1023.35643855
97455	0.00274656	267.6660048
97503	0.00158099	154.15126797
97503	0.00325394	317.26891182
97503	0.00149932	146.18819796
97484	0.00325953	317.75202252
97433	0.01232267	1200.63470611
97433	0.00101257	98.65773281
97433	0.00979942	954.78688886
97433	0.00285367	278.04162911
97433	0.00282032	274.79223856
97433	0.01201019	1170.18884227
97433	0.0032852	320.0868916
97503	0.00158099	154.15126797
97433	0.011387	1109.469571
97433	0.00187074	182.27181042
97503	0.00149932	146.18819796
97503	0.00325394	317.26891182
97433	0.00972243	947.28552219
97433	0.00298186	290.53156538
97433	0.00089621	87.32042893
97433	0.00162014	157.85510062
97433	0.0035481	345.7020273
97433	0.0006642	64.7149986

USDⓢ | EUR | RUB | BTC

卖单3.03249853 BTC

购买 BTC [[ Balance.right ]] USD

卖 BTC [[ Balance.left ]] BTC

采购订单248230.28709776 USD

交易

卖单
3.03249853 BTC

采购订单
248230.28709776 USD