(93939) BTC/USD 加密货币兑换 - 买/卖/贸易 Bitcoin (BTC) 为美元 (USD)

贸易

BTC/USD

持续

93939 USD

低

93496 USD

高

94808 USD

音量

1796699.114244 USD

USDⓢ | EUR | RUB | BTC

卖单
2.0168942 BTC

ASK	BTC	USD

94292	0.01925292	1814.84341067
94346	0.01496683	1412.06054318
94347	0.05919312	5584.69329264
94349	0.10644798	10043.26046502
94352	0.01181046	1114.34052192
94354	0.02410694	2274.58621676
94355	0.00211094	199.1777437
94357	0.08042279	7588.45319603
94358	0.00383137	361.52041046
94359	0.08351769	7880.64571071
94360	0.02000914	1888.0624504
94362	0.10206419	9630.98109678
94369	0.05359208	5057.43099752
94371	0.07458286	7038.45908106
94372	0.00532894	502.90272568
94373	0.03440018	3246.44818714
94375	0.05462253	5155.00126875
94379	0.07413713	6996.98819227
94381	0.00620434	585.57181354
94382	0.02337101	2205.80266582
94384	0.00620509	585.66121456
94385	0.01731004	1633.8081254
94386	0.00620376	585.54809136
94388	0.00736623	695.28371724
94389	0.0243263	2296.1351307
94395	0.03295913	3111.17707635
94397	0.01674793	1580.95434821
94398	0.06173129	5827.31031342
94399	0.00411056	388.03275344
94401	0.01373834	1296.91303434
94402	0.00897215	846.9889043
94411	0.00511926	483.31445586
94414	0.03515298	3318.93345372
94417	0.02417691	2282.71131147
94418	0.08684495	8199.7264891
94423	0.01347123	1271.99395029
94426	0.00595234	562.05565684
94431	0.07641342	7215.79566402
94432	0.01442534	1362.21370688
94435	0.02090709	1974.36104415
94437	0.12029488	11360.28758256
94444	0.02101379	1984.62638276
94448	0.00101503	95.86755344
94449	0.02442932	2307.32484468
94455	0.02650937	2503.94254335
94462	0.00691681	653.37570622
94468	0.00234942	221.94500856
94471	0.01783204	1684.61065084
94472	0.01715527	1620.69266744
94477	0.01309946	1237.59768242
94482	0.00124891	117.99951462
94483	0.00503147	475.38838001
94487	0.01603354	1514.96109398
94489	0.03691833	3488.37608337
94490	0.01728857	1633.5969793
94492	0.00634253	599.31834476
94499	0.01833259	1732.41142241
94504	0.02382891	2251.92731064
94527	0.08042832	7602.64780464
94546	0.01140503	1077.49503023
94565	0.0221889	2098.2933285
94584	0.0121879	1152.7803336
94585	0.00412064	389.7507344
94586	0.01208079	1142.67360294
94588	0.01377196	1302.66215248
94606	0.02652259	2509.19614954
94655	0.02290704	2168.1141756
94752	0.01677827	1589.77463904
94777	0.01303716	1235.62291332
94807	0.02796389	2651.17251923
94809	0.04175369	3958.62559521

购买 BTC [[ Balance.right ]] USD

卖 BTC [[ Balance.left ]] BTC

采购订单
356031.09583931 USD

BID	BTC	USD

93939	0.10929435	10267.00194465
93934	0.03103949	2915.66345366
93933	0.07180411	6744.77546463
93930	0.03894744	3658.3330392
93929	0.00650644	611.14340276
93927	0.0605384	5686.1902968
93926	0.12208253	11466.72371278
93925	0.03964488	3723.645354
93924	0.0250744	2355.0879456
93923	0.0049068	460.8613764
93921	0.00667036	626.48688156
93920	0.04693783	4408.4009936
93919	0.02041593	1917.44372967
93917	0.00763228	716.80084076
93915	0.01986884	1865.9821086
93914	0.00564484	530.12950376
93912	0.01273497	1195.96650264
93911	0.0197245	1852.3475195
93910	0.01456723	1368.0085693
93908	0.07080286	6648.95497688
93906	0.01902603	1786.65837318
93905	0.00516871	485.36771255
93904	0.01631501	1532.04469904
93902	0.00751202	705.39370204
93901	0.02132458	2002.39938658
93900	0.03288195	3087.615105
93899	0.03320652	3118.05902148
93898	0.00731012	686.40564776
93897	0.01304591	1224.97181127
93896	0.02918859	2740.69184664
93895	0.04171009	3916.36890055
93893	0.02705164	2539.95963452
93891	0.06294376	5909.85257016
93889	0.04285096	4023.23378344
93888	0.0294874	2768.5130112
93887	0.05122437	4809.30242619
93885	0.07416392	6962.8796292
93884	0.06489697	6092.78713148
93882	0.05880023	5520.28319286
93881	0.01595076	1497.47329956
93879	0.0048777	457.9135983
93878	0.02673533	2509.85930974
93877	0.00471543	442.67042211
93873	0.05022428	4714.70383644
93872	0.03341525	3136.756348
93871	0.00886753	832.40390863
93870	0.02372234	2226.8160558
93869	0.01210767	1136.53487523
93868	0.04279559	4017.13644212
93866	0.02275376	2135.80443616
93862	0.01116773	1048.22547326
93861	0.03198886	3002.50638846
93859	0.00636818	597.71100662
93856	0.02228086	2091.19239616
93854	0.01623538	1523.75535452
93851	0.05978312	5610.70559512
93848	0.005512	517.290176
93847	0.07479563	7019.34548861
93846	0.00931163	873.85922898
93845	0.11088151	10405.67530595
93842	0.01439342	1350.70731964
93841	0.00800346	751.05268986
93840	0.02430831	2281.0918104
93839	0.01797904	1687.13513456
93835	0.04243345	3981.74278075
93832	0.00299967	281.46503544
93827	0.00682904	640.74833608
93826	0.02288732	2147.42568632
93822	0.00255198	239.43186756
93816	0.00012	11.25792
93815	0.02949102	2766.7000413
93812	0.05461487	5123.53018444
93809	0.01105243	1036.81740587
93806	0.00987046	925.90837076
93805	0.02603219	2441.94958295
93802	0.00783951	735.36171702
93801	0.02540757	2383.25547357
93799	0.02012881	1888.06224919
93798	0.01554902	1458.46697796
93791	0.00917341	860.38329731
93788	0.05978993	5607.57795484
93779	0.04515872	4234.93960288
93770	0.01155987	1083.9690099
93769	0.01877544	1760.55423336
93768	0.02634826	2470.62364368
93763	0.06439656	6038.01465528
93762	0.03231712	3030.11780544
93758	0.01516351	1421.70037058
93753	0.0277225	2599.0675425
93751	0.04656577	4365.58750327
93750	0.00779755	731.0203125
93747	0.0157897	1480.2370059
93745	0.00151913	142.41084185
93744	0.02179686	2043.32484384
93738	0.05204083	4878.20332254
93732	0.02693026	2524.22713032
93725	0.00863603	809.41191175
93718	0.01475536	1382.84282848
93711	0.01481489	1388.31815679
93688	0.01665424	1560.30243712
93683	0.01074595	1006.71283385
93680	0.0080094	750.320592
93659	0.02417351	2264.06677309
93657	0.01060903	993.60992271
93653	0.00566695	530.72686835
93649	0.02815372	2636.56772428
93641	0.02306168	2159.51877688
93636	0.02281283	2136.10214988
93630	0.01395135	1306.2649005
93624	0.01583353	1482.39841272
93621	0.01812195	1696.59508095
93620	0.01917921	1795.5576402
93612	0.01972052	1846.07731824
93611	0.02842303	2660.70826133
93602	0.01659546	1553.36824692
93596	0.01915762	1793.07660152
93585	0.02321355	2172.44007675
93578	0.0150781	1410.9784418
93577	0.0049873	466.6965721
93575	0.04594881	4299.65989575
93565	0.00516693	483.44380545
93561	0.02785099	2605.76647539
93559	0.00431001	403.24022559
93558	0.01116753	1044.81177174
93554	0.02058963	1926.24224502
93551	0.02193165	2051.72778915
93539	0.00729621	682.48018719
93523	0.02039546	1907.44460558
93519	0.00643658	601.94252502
93517	0.02562679	2396.54052043
93515	0.03370516	3151.9380374
93511	0.00853071	797.71522281
93509	0.01590797	1487.53836673
93506	0.00230276	215.32187656
93499	0.01806953	1689.48298547
93495	0.01241622	1160.8544889
93475	0.00934606	873.6229585
93461	0.02661663	2487.61685643
93454	0.00252599	236.06386946
93443	0.02041648	1907.77714064
93439	0.01183816	1106.14583224
93411	0.02132602	1992.08485422
93407	0.00783522	731.86439454
93404	0.02567245	2397.9095198
93403	0.02621104	2448.18976912
93396	0.01511059	1411.26866364
93379	0.02931597	2737.49596263
93375	0.01546191	1443.75584625
93368	0.0077515	723.742052
93336	0.02076573	1938.19017528
93326	0.01816611	1695.37038186
93281	0.01116934	1041.88720454
93237	0.01249119	1164.64108203
93222	0.05202111	4849.51191642

交易

价钱	量	值

93939	0.00269813	253.45963407
93939	0.00246259	231.33324201
93939	0.00913534	858.16470426
93939	0.00068921	64.74369819
93939	0.00463789	435.67874871
93939	0.0012265	115.2161835
93939	0.0009553	89.7399267
93939	0.00545909	512.82145551
93939	0.00065946	61.94901294
93939	0.01347558	1265.88250962
93939	0.00155473	146.04978147
93939	0.00534585	502.18380315
93939	0.00536696	504.16685544
93939	0.00710203	667.15759617
93939	0.0065591	616.1552949
93939	0.0091746	861.8527494
93939	0.00371637	349.11208143
93939	0.00197538	185.56522182
93939	0.00442816	415.97692224
93939	0.00547609	514.41841851
93939	0.00849864	798.35374296
93939	0.00342588	321.82374132
93939	0.00392246	368.47196994
93939	0.00792083	744.07484937
93939	0.00762237	716.03781543
93939	0.00320626	301.19285814
93939	0.00053273	50.04412347
93939	0.00251773	236.51303847
93939	0.01254497	1178.46193683
93939	0.00030921	29.04687819
93939	0.00575	540.14925
93939	0.00052117	48.95818863
93939	0.00258221	242.57022519
93940	0.00193535	181.806779
93940	0.00929942	873.5875148
93940	0.00559282	525.3895108
93940	0.00054758	51.4396652
93940	0.00473083	444.4141702
93940	0.0050957	478.690058
93940	0.0054314	510.225716
93940	0.00754942	709.1925148
93940	0.00225757	212.0761258
93940	0.00235496	221.2249424
93940	0.00588118	552.4780492
93940	0.00225722	212.0432468
93942	0.00096207	90.37877994
93940	0.0045103	423.697582
93940	0.00835886	785.2313084
93942	0.01398702	1313.96863284
93942	0.00558066	524.25836172

USDⓢ | EUR | RUB | BTC

卖单2.0168942 BTC

购买 BTC [[ Balance.right ]] USD

卖 BTC [[ Balance.left ]] BTC

采购订单356031.09583931 USD

交易

卖单
2.0168942 BTC

采购订单
356031.09583931 USD