(0.9982) DAI/USD 加密货币兑换 - 买/卖/贸易 MakerDAO DAI (DAI) 为美元 (USD)

贸易

DAI/USD

持续

0.99821 USD

低

0.9982 USD

高

0.99841 USD

音量

0 USD

USDⓢ | EUR | RUB | BTC

卖单
219561.5754146 DAI

ASK	DAI	USD

0.99822	844.10970543	842.60719016
0.99823	3357.65229098	3351.70924643
0.99824	6969.26093429	6956.99503505
0.99825	7928.58103129	7914.7055561
0.99826	5658.99603133	5649.14937826
0.99827	3049.04294681	3043.7681025
0.99828	3660.84594964	3654.54929458
0.99829	5083.99258689	5075.29895958
0.9983	2763.61791631	2758.91976583
0.99831	2235.78233784	2232.0038657
0.99832	2739.90874127	2735.30569458
0.99833	3399.10378053	3393.42673875
0.99834	6507.20028838	6496.39833591
0.99835	12273.25500939	12253.00413866
0.99836	14442.12017287	14418.43509579
0.99837	14498.93591646	14475.30265086
0.99838	10900.11296745	10882.45478444
0.99839	7222.21826512	7210.59049376
0.9984	5593.43994262	5584.49043872
0.99841	6448.73860504	6438.48511064
0.99842	6038.61174151	6029.07073492
0.99843	5504.45466891	5495.81267509
0.99844	2299.81899349	2296.23127587
0.99845	3100.28278297	3095.47734464
0.99846	2363.7636085	2360.12341252
0.99847	2313.21826504	2309.67904107
0.99848	1891.86753368	1888.99189504
0.99849	1334.97212751	1332.95631961
0.9985	1537.01079605	1534.70527984
0.99851	3077.15138651	3072.56643091
0.99852	4185.00033207	4178.80653157
0.99853	1845.32294627	1842.61032155
0.99854	786.67264911	785.52410706
0.99855	1268.43439024	1266.59516038
0.99856	1850.61488389	1847.94999845
0.99857	684.4488667	683.47010483
0.99858	1164.14287374	1162.48979086
0.99859	748.85564651	747.79976007
0.9986	827.81165082	826.6527145
0.99861	1234.42525177	1232.70940067
0.99862	1405.44995214	1403.51043121
0.99863	758.09640109	757.05780902
0.99864	1612.80946572	1610.61604484
0.99865	905.37268188	904.15042876
0.99866	1223.42662358	1221.78723189
0.99867	6395.80837789	6387.30195274
0.99868	2255.8050826	2252.82741989
0.99869	913.30600543	912.10957456
0.9987	957.83030692	956.58512752
0.99871	2525.61607442	2522.35802968
0.99872	889.3154755	888.17715169
0.99873	2793.14793797	2789.60064011
0.99874	1667.80244959	1665.7010185
0.99875	1544.53370834	1542.60304122
0.99876	1394.74793462	1393.01844719
0.99877	1499.09861161	1497.25472034
0.99878	683.14538559	682.31194821
0.99879	1336.26559426	1334.64871291
0.9988	967.71357597	966.55231966
0.99881	1456.59399684	1454.86065
0.99882	750.27592341	749.39059781
0.99883	2895.39907945	2892.01146253
0.99884	1573.06736809	1571.24260995
0.99885	603.88784116	603.19337015
0.99886	3354.62088192	3350.79661411
0.99887	2272.81623298	2270.24795065
0.99888	287.19925528	286.87759212
0.99892	119.73309337	119.60378163
0.99917	74.39726227	74.33551255
0.99921	163.21448067	163.08554123
0.99922	281.52620076	281.30661032
0.99926	221.29740871	221.13364863
0.99929	192.3436354	192.20707141
0.9993	129.65945792	129.5686963
0.99942	228.38240932	228.24994752
0.99945	492.48393965	492.21307348
0.99946	182.40813344	182.30963304
0.99948	79.11317535	79.07203649
0.99951	149.79925257	149.72585094
0.99957	42.26793573	42.24976052
0.99964	108.67776709	108.63864309
0.99976	143.50428552	143.46984449
0.99977	223.80641611	223.75494064
0.99978	238.94198405	238.88941681
0.9998	190.77173077	190.73357642
0.99982	257.98184774	257.93541101
0.99986	241.79442839	241.76057717
0.99987	141.56654522	141.54814157
0.99989	113.77224551	113.75973057
0.9999	170.32586349	170.30883091
1	816.85687607	816.85687607

购买 DAI [[ Balance.right ]] USD

卖 DAI [[ Balance.left ]] DAI

采购订单
225553.31044267 USD

BID	DAI	USD

0.99794	101.78679963	101.57711883
0.99792	214.58214063	214.13580977
0.9979	93.42005928	93.22387715
0.99788	159.0664513	158.72923043
0.99785	116.57380825	116.32317456
0.99782	94.07313595	93.86805651
0.99779	88.18652628	87.99163406
0.99776	139.29737323	138.98534711
0.99772	158.50567612	158.14428318
0.99769	111.20437579	110.94749368
0.99768	218.62641729	218.119204
0.99766	144.31098199	143.97329429
0.99765	148.7307673	148.38124999
0.99764	113.29027225	113.02290721
0.99762	142.97953293	142.63924165
0.99761	245.22287212	244.63678946
0.9976	196.62918067	196.15727063
0.99759	187.26986279	186.81854242
0.99757	55.24302647	55.10878591
0.99756	186.20158169	185.74724983
0.99755	225.63606106	225.08325271
0.99753	393.87735724	392.90448016
0.99752	195.02237292	194.53871744
0.99751	238.90054711	238.30568475
0.9975	142.97605316	142.61861303
0.99749	296.03699606	295.2939432
0.99747	361.76297809	360.84771775
0.99746	243.17570579	242.5580395
0.99745	112.15503052	111.86903519
0.99744	239.03516217	238.42323216
0.99743	510.23460543	508.9233025
0.99742	712.35305469	710.51518381
0.99741	793.01635767	790.96244531
0.9974	487.45688646	486.18949855
0.99739	370.37372573	369.40705031
0.99738	310.215429	309.40266458
0.99737	156.62140421	156.20948992
0.99736	386.71089771	385.68998095
0.99735	540.81635834	539.38319498
0.99734	210.38387198	209.82425088
0.99733	480.64308514	479.3597681
0.99732	597.2742421	595.67354713
0.99731	684.70870348	682.86683707
0.9973	396.28910244	395.21912186
0.99729	839.03640212	836.76261348
0.99728	549.84102379	548.34545621
0.99727	327.4067786	326.51295809
0.99726	1172.33800522	1169.1257991
0.99725	427.79407944	426.61764572
0.99724	440.10215958	438.88747762
0.99723	1138.51451638	1135.36083117
0.99722	1632.21797968	1627.68041368
0.99721	111.85959956	111.54751128
0.9972	977.92749115	975.18929416
0.99719	482.93701266	481.57995966
0.99718	337.16096432	336.21017041
0.99717	158.9345663	158.48478148
0.99716	967.05526462	964.30882765
0.99715	479.22065629	477.85487742
0.99714	876.49062944	873.98386624
0.99713	755.68108215	753.51227743
0.99712	1473.02248648	1468.78018172
0.99711	734.48360363	732.36094601
0.9971	979.0339433	976.19474486
0.99709	676.45778914	674.48929698
0.99708	1352.1495047	1348.20122816
0.99707	839.76752736	837.30700852
0.99706	1674.88680941	1669.96264219
0.99705	400.6745122	399.4925224
0.99704	1288.28718146	1284.47385139
0.99703	609.73782112	607.92689978
0.99702	1216.04994721	1212.42611837
0.99701	803.0689845	800.66780823
0.997	2028.4474423	2022.36209998
0.99699	801.50762888	799.09509092
0.99698	658.86584623	656.87607139
0.99697	1256.3874523	1252.58059831
0.99696	1937.25304461	1931.36379534
0.99695	125.31172516	124.9295244
0.99694	1928.77975541	1922.87768936
0.99693	1814.50975208	1808.93920713
0.99692	1373.7590034	1369.52782568
0.99691	857.69944156	855.04915028
0.9969	1281.28620342	1277.31421619
0.99689	1131.74045032	1128.22073753
0.99688	1312.54051665	1308.44539023
0.99687	425.39707985	424.06558698
0.99686	1173.08633239	1169.40284131
0.99685	832.34091231	829.71903843
0.99684	1516.05684408	1511.26610444
0.99683	1047.28710514	1043.96720502
0.99682	1409.4885589	1405.0063853
0.99681	1769.56795192	1763.92303016
0.9968	1278.69762366	1274.60579126
0.99679	1089.98464936	1086.48579863
0.99678	1386.82181994	1382.35625368
0.99677	1183.70214649	1179.87878855
0.99676	1333.68610314	1329.36496018
0.99675	1373.9983226	1369.53282809
0.99674	1371.4345423	1366.96366569
0.99673	1378.656853	1374.14864509
0.99672	814.96167181	812.28859753
0.99671	1708.06032802	1702.44080953
0.9967	2065.12662438	2058.31170655
0.99669	117.84832764	117.45824968
0.99668	1545.1495676	1540.01967105
0.99667	1677.59663237	1672.01023557
0.99666	1461.58019628	1456.69851841
0.99665	2295.15540081	2287.46663022
0.99664	684.93412888	682.63275021
0.99663	687.05940094	684.74401076
0.99662	1146.55452373	1142.67916946
0.99661	2461.2866958	2452.9429339
0.9966	1491.39198097	1486.32124825
0.99659	1619.26968573	1613.74797611
0.99658	853.62799548	850.70858774
0.99657	839.19451985	836.31608266
0.99656	1412.96618977	1408.10558608
0.99655	1225.58413855	1221.35587326
0.99654	1157.39813923	1153.39354167
0.99653	1582.03393113	1576.54427338
0.99652	823.16944732	820.30481762
0.99651	1559.08244542	1553.64124768
0.9965	2416.82716566	2408.3682706
0.99649	2463.46657693	2454.81980925
0.99648	1860.08216791	1853.53467869
0.99647	1243.87027316	1239.4794111
0.99646	2088.33456466	2080.94186032
0.99645	1640.18091947	1634.35827722
0.99644	1634.35991773	1628.54159643
0.99643	1328.27919099	1323.53723427
0.99642	1414.89713246	1409.83180071
0.99641	1036.87750786	1033.15511758
0.9964	2093.44872686	2085.91231145
0.99639	1454.76898122	1449.5172652
0.99638	739.93214773	737.25359335
0.99637	1348.00284222	1343.1095919
0.99636	618.91077725	616.65794203
0.99635	1384.23507586	1379.18261784
0.99634	1703.03643967	1696.80332629
0.99633	828.3915765	825.3513794
0.99632	385.38936104	383.9711282
0.99631	647.93999831	645.54909971
0.9963	1211.98024819	1207.49592126
0.99629	342.57914725	341.30817863
0.99628	866.27283228	863.05029735
0.99627	921.40579475	917.96895113
0.99626	853.0972818	849.90669796
0.99625	500.12181605	498.24635924
0.99624	330.42892892	329.18651614
0.99622	539.70784472	537.66774906
0.99621	366.10024583	364.7127259
0.9962	1123.13901483	1118.87108658
0.99619	965.31164803	961.63381066
0.99618	544.05207678	541.97379786
0.99617	1118.47661664	1114.19285119
0.99616	906.63727996	903.15579281
0.99615	652.25415151	649.74297304
0.99614	920.02685365	916.47554999
0.99613	274.01486891	272.95443136
0.99612	356.36759176	354.98488549
0.99611	450.84953293	449.09572825
0.9961	618.13378448	615.72306272
0.99609	1321.42787266	1316.2610897
0.99608	231.95270961	231.04345499
0.99607	306.09214472	304.8892026
0.99606	984.44309864	980.56439283
0.99605	238.25217278	237.3110767
0.99604	284.85312419	283.72510582
0.99603	703.18098686	700.38935835
0.99602	994.76232231	990.80316826
0.99601	235.39274262	234.45352558
0.996	839.15920128	835.80256448
0.99599	165.56568769	164.90176928
0.99598	713.66385099	710.79492232
0.99597	1432.6563835	1426.88277827
0.99596	763.30791362	760.22414964
0.99595	892.18826812	888.57490561
0.99594	641.18356998	638.58036468
0.99593	782.40493316	779.22054509
0.99592	185.72547917	184.96771922
0.99591	356.11753306	354.66101235
0.9959	791.18823105	787.94435931
0.99589	131.73500558	131.1935747
0.99588	449.4661826	447.61438193
0.99587	426.81402782	425.05128589
0.99586	1027.99990679	1023.74398716
0.99585	760.28112365	757.125957
0.99584	140.97240124	140.38595605
0.99583	376.03029313	374.46224681
0.99582	485.59761172	483.5678137
0.99581	119.73493611	119.23324673
0.9958	645.80970533	643.09730456
0.99579	1039.43970312	1035.06366198
0.99578	285.47283583	284.26814047
0.99577	186.15654636	185.36910417
0.99576	333.76227824	332.34712617
0.99575	918.79307661	914.88820603
0.99574	336.04830273	334.61673696
0.99573	1078.16247597	1073.5587222
0.99572	2212.30073091	2202.83208379
0.99571	1119.0824799	1114.28161607
0.9957	493.84574015	491.72220348
0.99569	849.50162801	845.84027598
0.99568	774.35999511	771.01475993
0.99566	207.62459653	206.72350578
0.99565	295.19107424	293.90699307
0.99564	226.47627454	225.48883798
0.99562	311.23338506	309.87018283
0.99561	204.52522842	203.62736267
0.9956	875.59963678	871.74699836
0.99559	411.64174267	409.82640259
0.99558	556.34173509	553.88270462
0.99557	247.2283133	246.13309187
0.99556	424.7251363	422.83935669
0.99555	1689.86111786	1682.3412359
0.99554	311.53768938	310.14823128
0.99553	262.26185989	261.08954937
0.99552	405.02790893	403.21338389
0.99551	243.18623076	242.09432458
0.9955	526.73987402	524.36954459
0.99549	774.59007949	771.09667823
0.99548	318.22948263	316.79108537
0.99547	249.87810687	248.74615905
0.99546	1278.91947985	1273.11318541
0.99545	885.05407512	881.02707908
0.99544	455.84631538	453.76765617
0.99543	257.91950107	256.74080896
0.99542	637.56862959	634.64856526
0.99541	765.66184107	762.14745324
0.9954	587.93270369	585.22821324
0.99539	379.87146329	378.12025584
0.99538	410.39259345	408.49657966
0.99537	754.16305596	750.67128101
0.99536	802.58979418	798.86577753
0.99533	542.64657712	540.1124176
0.99532	406.20225582	404.30122927
0.99531	1002.98288946	998.27889974
0.9953	1191.47881896	1185.87886852
0.99529	605.71951997	602.86658105
0.99528	269.87858793	268.604761
0.99527	1869.18174416	1860.34051452
0.99526	117.76720071	117.20898418
0.99525	960.75904563	956.19544015
0.99524	780.4243362	776.70951637
0.99523	512.1081608	509.66540487
0.99522	327.51068603	325.94518495
0.99521	510.34656169	507.90200167
0.9952	1086.20615909	1080.99236953
0.99519	145.95731767	145.25526297
0.99518	173.44736661	172.61135031
0.99515	2520.69723531	2508.47185371
0.99514	568.49386619	565.730986
0.99513	300.19514272	298.73319237
0.99512	517.58386136	515.05805212
0.99511	583.57072937	580.71706851
0.9951	296.53600785	295.08298141
0.99509	191.27041934	190.33128158
0.99508	124.09488806	123.48434121
0.99507	294.14910363	292.69894855
0.99506	813.48446393	809.46585067
0.99505	197.26759094	196.29111637
0.99504	86.01583821	85.58919965
0.99503	1854.1975606	1844.98219873
0.99501	764.66040795	760.84475251
0.995	1099.90280935	1094.40329531
0.99499	1963.75513164	1953.91671842
0.99498	470.20044268	467.84003647
0.99497	498.31748539	495.81094843
0.99496	649.99607622	646.72009599
0.99495	529.83439627	527.15873256
0.99494	1371.39900723	1364.45972825
0.99493	193.94383696	192.96054171
0.99492	532.04420739	529.34142281
0.99491	258.60842916	257.29211225
0.9949	174.20244738	173.3140149
0.99489	118.73607618	118.12933484
0.99488	424.38012536	422.20729912
0.99487	230.52253444	229.33995384
0.99486	143.76434839	143.02539964
0.99485	90.64238926	90.17558095
0.99484	508.26227088	505.63963757
0.99482	4139.95886929	4118.51388233
0.99481	728.78355	725.00116337
0.99479	777.09623185	773.04756048
0.99477	474.36433843	471.88341294
0.99476	218.85719074	217.71037906
0.99475	123.66128924	123.01206747
0.99473	209.5874062	208.48288057
0.99472	189.00319621	188.00525934
0.99471	154.72719187	153.90868502
0.9947	124.63396294	123.97340294
0.99463	915.44825242	910.5322953
0.9946	102.57920319	102.0252755
0.99458	245.84139742	244.50893705
0.99456	327.21811396	325.43804743
0.99455	191.90335508	190.85748179
0.99454	590.07289481	586.8510968
0.99452	212.60072829	211.4356763
0.99451	160.88877256	160.0054932
0.99443	276.54458485	275.00423152
0.99442	128.26991492	127.5541688
0.99441	2204.28706911	2191.9651044

交易

价钱	量	值

0.99821	87.75062572	87.5935521
0.99821	10.48942337	10.4706473
0.99821	7.08551578	7.07283271
0.99821	89.34550187	89.18557342
0.99821	37.51224279	37.44509588
0.9982	14.1551143	14.12963509
0.9982	12.57435526	12.55172142
0.9982	46.72561093	46.64150483
0.99823	55.08013	54.98263818
0.99823	14.62685603	14.60096649
0.99823	47.61727564	47.53299306
0.99823	65.88713277	65.77051255
0.99823	69.03538489	68.91319226
0.99823	57.28684281	57.1854451
0.99823	11.03012681	11.01060348
0.99823	10.16296479	10.14497634
0.99823	10.38219264	10.36381616
0.99827	22.92099134	22.88133801
0.99827	29.79597231	29.74442528
0.99827	3.29241635	3.28672048
0.99827	33.47261436	33.41470673
0.99827	59.86570096	59.7621333
0.99827	20.96633065	20.9300589
0.99826	87.34129783	87.18932396
0.99826	12.55221133	12.53037049
0.99826	5.54045025	5.53080986
0.99826	17.8635258	17.83244327
0.99826	71.6044707	71.47987892
0.99826	20.70038583	20.66436716
0.99826	70.19977576	70.07762815
0.99828	68.84612487	68.72770954
0.99828	56.22879945	56.13208591
0.99828	32.65816435	32.60199231
0.99828	13.60557369	13.5821721
0.9983	5.65567109	5.64605646
0.9983	73.78051824	73.65509136
0.9983	67.57474469	67.45986762
0.9983	25.91350957	25.8694566
0.99831	43.36237874	43.28909632
0.99831	1.50379464	1.50125323
0.99831	23.01175756	22.97286769
0.99834	53.84465349	53.75527137
0.99834	20.43658173	20.402657
0.99834	89.60213076	89.45339122
0.99834	0.861259	0.85982931
0.99832	41.92897625	41.85853557
0.99832	18.57212839	18.54092721
0.99832	90.88498362	90.73229685
0.99837	58.07414151	57.97948066
0.99837	69.44225129	69.32906042

USDⓢ | EUR | RUB | BTC

卖单219561.5754146 DAI

购买 DAI [[ Balance.right ]] USD

卖 DAI [[ Balance.left ]] DAI

采购订单225553.31044267 USD

交易

卖单
219561.5754146 DAI

采购订单
225553.31044267 USD