(27.25) DASH/EUR 加密货币兑换 - 买/卖/贸易 Dash (DASH) 为欧元 (EUR)

贸易

DASH/EUR

持续

27.25 EUR

低

25.33 EUR

高

27.38 EUR

音量

4217.751487 EUR

USDⓢ | EUR | RUB | BTC

卖单
23.23954292 DASH

ASK	DASH	EUR

26.85	0.42352908	11.37175579
26.86	0.1130558	3.03667879
26.87	0.44381464	11.92529938
26.88	0.48515028	13.04083951
26.9	0.25074869	6.74513976
26.93	0.04556377	1.22703233
26.95	0.27279518	7.3518301
26.96	0.17744061	4.78379885
26.98	0.13436944	3.61976742
27	0.0164802	0.4449654
27.02	0.31798761	8.59202522
27.03	0.04529436	1.22430655
27.05	0.03053465	0.82596228
27.07	0.09940589	2.69091744
27.08	0.39396382	10.66854024
27.09	0.54913273	14.87600565
27.1	0.26106147	7.07476583
27.11	0.26185095	7.09877925
27.12	0.16636778	4.5118942
27.13	0.37742488	10.239537
27.15	0.64595485	17.53767417
27.17	0.99453057	27.02139558
27.18	0.58571424	15.91971304
27.19	2.20681612	60.00333031
27.2	0.50274756	13.67473364
27.21	1.12030272	30.483437
27.22	1.14075163	31.05125938
27.23	2.43587168	66.32878586
27.24	0.38131032	10.38689313
27.25	0.50645345	13.8008565
27.26	0.58286079	15.88878515
27.27	0.3297936	8.99347146
27.28	0.82265587	22.44205214
27.29	0.71006188	19.37758871
27.3	1.00034626	27.30945288
27.31	1.46383758	39.97740429
27.33	0.53959735	14.74719557
27.34	0.59061439	16.14739743
27.35	0.05419091	1.48212139
27.36	0.20521283	5.61462303
27.37	0.13299766	3.64014596
27.38	0.34094769	9.33514776
27.39	0.12342545	3.38062307
27.41	0.49861218	13.66695985
27.42	0.19524329	5.35357101
27.44	0.26272022	7.20904284

购买 DASH [[ Balance.right ]] EUR

卖 DASH [[ Balance.left ]] DASH

采购订单
1281.26121988 EUR

BID	DASH	EUR

26.75	0.1799387	4.81336022
26.74	0.28184066	7.53641925
26.73	0.55724261	14.89509496
26.72	0.21339933	5.70203008
26.71	0.44054628	11.76699113
26.7	0.30697266	8.19617001
26.69	0.18329487	4.89214007
26.68	0.51057013	13.62201107
26.67	0.73480193	19.59716747
26.66	0.76310899	20.34448569
26.65	0.29856205	7.95667864
26.64	0.68940392	18.36572044
26.63	0.23286372	6.20116086
26.62	0.13479894	3.58834779
26.61	0.14307178	3.80714006
26.56	0.12355355	3.28158229
26.55	0.09233611	2.45152372
26.54	0.02112858	0.56075252
26.53	0.21691044	5.75463397
26.52	0.16326529	4.32979549
26.51	0.14252536	3.77834729
26.5	0.03318744	0.87946716
26.2	0.04173498	1.09345648
26.19	0.287092	7.51893947
26.18	0.17091214	4.47447983
26.17	0.2433637	6.36882803
26.1	0.73110745	19.08190443
26.09	2.47576769	64.59277903
26.08	2.63329279	68.67627598
26.07	1.33812969	34.88504103
26.06	0.62490522	16.28503003
26.05	0.63688839	16.59094256
26.04	0.22350535	5.82007931
26.03	1.2396548	32.26821443
26.02	1.19431155	31.07598655
26.01	0.99796819	25.95715261
26	0.86465417	22.48100842
25.99	0.18681995	4.85545049
25.98	2.04670379	53.17336443
25.97	1.80585635	46.89808942
25.96	1.8918854	49.11334496
25.95	1.29109741	33.50397776
25.94	1.04525034	27.11379384
25.93	0.70591135	18.30428131
25.92	0.36723249	9.51866614
25.91	0.52602156	13.62921861
25.9	0.57069018	14.78087567
25.89	0.10097841	2.61433103
25.88	0.33125464	8.57287008
25.87	0.74425937	19.2539899
25.86	0.77361475	20.00567744
25.85	0.06302135	1.62910189
25.83	0.56516982	14.59833645
25.82	0.29418515	7.59586058
25.81	0.76846598	19.83410695
25.79	0.73289088	18.90125578
25.78	0.15315768	3.94840499
25.76	0.74869068	19.2862719
25.75	0.78231131	20.14451622
25.74	0.54789275	14.10275939
25.73	0.10125065	2.60517923
25.71	0.60190307	15.47492793
25.7	0.10602036	2.72472327
25.69	1.32959079	34.1571874
25.67	0.33021915	8.47672559
25.66	0.02361291	0.60590727
25.64	0.4070567	10.43693381
25.63	0.66693499	17.09354381
25.62	0.23570234	6.03869396
25.61	0.41579461	10.64849996
25.6	0.87835067	22.48577716
25.59	0.41352676	10.58214977
25.58	0.30810866	7.88141952
25.57	0.31202307	7.9784299
25.56	0.68148115	17.41865818
25.55	0.26324504	6.72591077
25.54	0.36688977	9.37036473
25.53	0.13239078	3.37993662
25.52	0.96776504	24.69736381
25.51	0.69538386	17.73924227
25.5	0.05293183	1.34976167
25.49	0.00068503	0.01746142
25.48	0.15501043	3.94966576
25.47	0.15495836	3.94678943
25.45	0.71573246	18.21539111
25.44	0.35496396	9.03028313
25.43	0.04567844	1.16160273
25.42	0.12233555	3.10976969
25.37	0.1338901	3.39679184
25.36	0.03215958	0.81556695
25.35	0.3737328	9.47412647
25.34	0.08014433	2.03085732
25.33	0.14382947	3.64320047
25.32	0.1310199	3.31742386
25.31	0.27712148	7.01394465
25.29	0.13433471	3.39732482

交易

价钱	量	值

27.25	0.02055019	0.55999268
27.25	0.0000096	0.0002616
27.25	0.01166013	0.31773854
27.25	0.01272511	0.34675925
27.24	0.02193673	0.59755653
27.24	0.01511856	0.41182957
27.24	0.03010496	0.82005911
27.24	0.01064491	0.28996735
27.24	0.01235306	0.33649735
27.24	0.02048953	0.5581348
27.24	0.0005806	0.01581554
27.24	0.03109716	0.84708664
27.27	0.00650578	0.17741261
27.27	0.02475963	0.67519512
27.27	0.10490588	2.86078336
27.27	0.01528081	0.41670768
27.2	0.03010663	0.81890034
27.2	0.02179249	0.59275573
26.85	0.08585489	2.3052038
26.85	0.04627692	1.2425353
26.85	0.02126534	0.57097438
27.18	0.07945033	2.15945998
27.18	0.03148527	0.85576963
27.18	0.02004005	0.54468856
27.18	0.01154229	0.31371944
27.18	0.02242417	0.60948894
27.07	0.03186112	0.86248052
27.07	0.02176299	0.58912414
26.85	0.06405151	1.71978304
26.85	0.04671246	1.25422955
26.77	0.02090558	0.55964238
26.83	0.01444608	0.38758833
26.85	0.08441696	2.26659538
26.77	0.00136828	0.03662886
27.02	0.05632644	1.5219404
27.02	0.06605409	1.78478152
27.02	0.02276026	0.61498223
26.98	0.02369175	0.63368334
26.98	0.09731352	2.63103884
26.98	0.02000502	0.53973544
27	0.03261944	0.88072488
27	0.06359691	1.71711657
27	0.05852568	1.58019336
27.02	0.03154186	0.85226106
27.07	0.03186112	0.86248052
27.07	0.02176299	0.58912414
27.02	0.01113516	0.30087202
27	0.03080844	0.83182788
27	0.03116515	0.84145905
26.96	0.10072376	2.71551257

USDⓢ | EUR | RUB | BTC

卖单23.23954292 DASH

购买 DASH [[ Balance.right ]] EUR

卖 DASH [[ Balance.left ]] DASH

采购订单1281.26121988 EUR

交易

卖单
23.23954292 DASH

采购订单
1281.26121988 EUR