(19.69) DASH/EUR 加密货币兑换 - 买/卖/贸易 Dash (DASH) 为欧元 (EUR)

贸易

DASH/EUR

持续

19.69 EUR

低

19.14 EUR

高

20.38 EUR

音量

3213.295495 EUR

USDⓢ | EUR | RUB | BTC

卖单
14.24103946 DASH

ASK	DASH	EUR

19.8	0.22015947	4.35861833
19.81	0.23309872	4.61768564
19.82	0.1424061	2.8224889
19.83	0.46340084	9.18923866
19.84	0.15349344	3.04530985
19.98	0.27495966	5.493694
19.99	0.05466112	1.09267578
20.02	1.11013725	22.22494775
20.04	0.83882997	16.81015261
20.05	0.54180402	10.8631706
20.06	0.25337122	5.08262667
20.09	0.06441628	1.29412306
20.1	0.24185015	4.86118801
20.28	0.06013052	1.21944695
20.29	0.23174264	4.70205817
20.3	0.24362517	4.94559095
20.31	0.65284392	13.25926003
20.32	0.83582871	16.98403939
20.33	0.74249669	15.09495773
20.34	1.23460985	25.11196435
20.35	1.50341045	30.59440267
20.36	0.2660991	5.41777767
20.38	0.87901165	17.91425744
20.39	1.76613533	36.01149936
20.4	0.77807352	15.8726998
20.41	0.45444367	9.27519531

购买 DASH [[ Balance.right ]] EUR

卖 DASH [[ Balance.left ]] DASH

采购订单
904.53499103 EUR

BID	DASH	EUR

19.79	0.08352659	1.65299122
19.78	0.0381792	0.75518457
19.77	0.13329982	2.63533744
19.76	0.79146114	15.63927212
19.75	0.21663026	4.27844764
19.74	1.22862273	24.25301269
19.73	0.05538194	1.09268567
19.72	0.63547727	12.53161177
19.71	0.16165956	3.18630993
19.7	0.66772281	13.15413934
19.69	1.18410085	23.31494572
19.67	0.29084042	5.72083107
19.66	0.45790616	9.0024351
19.65	3.60540877	70.84628235
19.64	1.93032098	37.91150406
19.63	1.27365637	25.00187455
19.62	0.44410611	8.71336189
19.61	0.56956246	11.16911985
19.6	1.23421882	24.19068889
19.59	2.12832578	41.69390202
19.58	1.51277815	29.6201962
19.57	0.39336832	7.698218
19.56	0.36634812	7.1657692
19.55	1.55500141	30.40027759
19.54	0.27284481	5.33138758
19.53	0.76934763	15.02535922
19.52	1.3348359	26.05599676
19.51	0.52175098	10.17936165
19.5	2.21893586	43.26924927
19.49	2.57106518	50.11006036
19.48	2.01120077	39.17819104
19.47	0.4707615	9.1657264
19.46	0.0328117	0.63851568
19.45	2.58323187	50.24385988
19.44	1.67607061	32.58281266
19.43	3.81049497	74.03791725
19.42	0.56979026	11.06532686
19.39	0.27373355	5.30769352
19.34	0.23180799	4.48316652
19.33	0.67532978	13.05412465
19.32	0.97814788	18.89781705
19.31	0.94434759	18.23535197
19.3	0.3591281	6.93117233
19.29	0.17239462	3.32549222
19.28	0.17077784	3.29259675
19.27	0.67480934	13.00357598
19.25	0.37505217	7.21975427
19.24	0.16139472	3.10523442
19.22	0.088715	1.7051023
19.21	0.35815924	6.88023902
19.2	0.16275699	3.12493421
19.19	0.27651272	5.3062791
19.17	0.04395917	0.84269729
19.16	0.04343201	0.83215732
19.15	0.16343682	3.1298151
19.14	0.19985579	3.82523982
19.13	0.06186561	1.18348912
19.12	0.12222252	2.33689458

交易

价钱	量	值

19.69	0.02878077	0.56669338
19.69	0.0834626	1.64337858
19.79	0.06152398	1.21755956
19.79	0.06099614	1.20711362
19.68	0.01262996	0.24855761
19.68	0.01200424	0.23624344
19.79	0.04701417	0.93041042
19.68	0.04084429	0.8038156
19.68	0.01108275	0.21810852
19.68	0.02031458	0.39979093
19.68	0.03044408	0.59913949
19.68	0.01018416	0.2004243
19.68	0.02174742	0.42798919
19.68	0.01210137	0.23815496
19.68	0.0784412	1.54372285
19.68	0.00993417	0.19550444
19.68	0.03248133	0.63923257
19.67	0.01623026	0.31924921
19.67	0.11497157	2.26149079
19.67	0.00612567	0.12049192
19.67	0.01473442	0.28982605
19.68	0.11255373	2.21505743
19.68	0.01995069	0.39262956
19.68	0.0022343	0.04397104
19.68	0.0939604	1.84914066
19.68	0.01154055	0.22711802
19.68	0.02230337	0.43893032
19.68	0.02705618	0.53246563
19.68	0.09455353	1.86081346
19.68	0.02088609	0.41103825
19.7	0.04733445	0.93248868
19.7	0.04263647	0.83993845
19.7	0.03143396	0.61924901
19.7	0.07001851	1.37936466
19.7	0.03927969	0.77380989
19.7	0.02104315	0.41455005
19.71	0.03281186	0.64672176
19.68	0.01200424	0.23624344
19.71	0.01139445	0.22458461
19.71	0.03149606	0.62078734
19.71	0.08975188	1.76900956
19.68	0.01262996	0.24855761
19.7	0.02122145	0.41806256
19.68	0.04084429	0.8038156
19.68	0.01018416	0.2004243
19.68	0.01108275	0.21810852
19.68	0.03044408	0.59913949
19.68	0.02031458	0.39979093
19.7	0.0216587	0.42667639
19.68	0.02174742	0.42798919

BitHash services are provided by PHOENIX TRADING SOLUTIONS LTD, a licensed company incorporated under the International Business Companies Act of the Republic of Seychelles.

Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.

Global Gateway 8, Rue de la Perle, Providence, Mahé, Seychelles
© 2016 - 2024 PHOENIX TRADING SOLUTIONS LTD. IBC #214028

USDⓢ | EUR | RUB | BTC

卖单14.24103946 DASH

购买 DASH [[ Balance.right ]] EUR

卖 DASH [[ Balance.left ]] DASH

采购订单904.53499103 EUR

交易

卖单
14.24103946 DASH

采购订单
904.53499103 EUR