(20.38) DASH/EUR 加密货币兑换 - 买/卖/贸易 Dash (DASH) 为欧元 (EUR)

贸易

DASH/EUR

持续

20.38 EUR

低

20.28 EUR

高

21.34 EUR

音量

3964.684821 EUR

USDⓢ | EUR | RUB | BTC

卖单
59.02057802 DASH

ASK	DASH	EUR

20.63	0.24454565	5.04497676
20.64	1.11510528	23.015773
20.65	0.30388486	6.27476165
20.66	0.04313489	0.89116682
20.67	0.29360374	6.0687893
20.7	0.14395746	2.97991942
20.71	0.13474786	2.79062818
20.9	0.04260029	0.89034605
20.93	3.51811742	73.63419756
20.94	0.33215315	6.95528698
20.95	1.55040596	32.48100485
20.96	4.3882719	91.97817902
20.97	3.02153854	63.36166318
20.98	1.34184257	28.1518571
20.99	4.62671337	97.1147136
21	3.55163885	74.58441585
21.01	2.49538343	52.42800583
21.02	1.21040724	25.44276022
21.03	1.10688441	23.27777917
21.04	0.49358552	10.38503934
21.05	0.89285057	18.79450448
21.06	2.27342433	47.8783164
21.07	0.24179613	5.09464446
21.09	0.04571387	0.96410552
21.1	0.24254051	5.11760477
21.12	0.73050209	15.42820417
21.13	1.62876381	34.41577931
21.14	3.16567928	66.92245993
21.15	0.93465403	19.76793272
21.16	1.50027913	31.74590638
21.17	1.02955983	21.79578161
21.18	0.463735	9.8219073
21.19	0.97989983	20.7640774
21.2	0.71238985	15.10266481
21.21	0.69636522	14.7699063
21.22	0.33149265	7.03427402
21.24	0.47068809	9.99741504
21.25	0.53708408	11.4130367
21.26	1.10626835	23.51926516
21.27	0.52112959	11.08442635
21.28	1.16572829	24.80669801
21.29	2.32059221	49.40540811
21.3	2.19914714	46.84183408
21.31	1.63449937	34.83118156
21.32	0.77687417	16.5629573
21.33	0.39283806	8.37923584
21.34	0.47339039	10.10215091
21.35	0.4723797	10.0853066
21.36	1.12179006	23.96143569

购买 DASH [[ Balance.right ]] EUR

卖 DASH [[ Balance.left ]] DASH

采购订单
334.19524222 EUR

BID	DASH	EUR

20.61	1.70495995	35.13922455
20.6	1.89098896	38.95437257
20.59	0.87791124	18.07619245
20.58	0.37575375	7.73301217
20.57	0.41595704	8.55623632
20.56	0.08916466	1.83322541
20.55	0.55897892	11.48701681
20.54	0.89293304	18.34084464
20.53	0.28651323	5.88211662
20.52	0.39685195	8.14340202
20.5	1.02740933	21.06189124
20.49	0.23852271	4.88733032
20.48	0.36798048	7.53624023
20.46	0.15237382	3.11756835
20.45	0.39877765	8.15500296
20.42	0.0497514	1.01592357
20.41	0.94649039	19.31786887
20.4	0.5511607	11.24367829
20.39	0.60879264	12.41328193
20.38	0.27361343	5.5762417
20.37	0.68309222	13.91458854
20.36	0.719926	14.65769335
20.35	0.48187127	9.80608036
20.34	0.33588419	6.83188443
20.33	0.65116364	13.2381568
20.32	0.2315938	4.70598602
20.31	0.15540522	3.15628002
20.3	0.26393687	5.35791847
20.29	0.15189664	3.08198282
20.28	0.11086511	2.24834443
20.26	0.14562062	2.95027376
20.25	0.24227312	4.90603068
20.24	0.04295215	0.86935152

交易

价钱	量	值

20.38	0.01381735	0.2815976
20.38	0.0076976	0.15687708
20.4	0.02050091	0.41821855
20.4	0.01179075	0.24053131
20.4	0.01063749	0.2170048
20.41	0.00695831	0.14201911
20.41	0.01453362	0.29663118
20.41	0.03270877	0.667586
20.41	0.02086352	0.42582444
20.41	0.01180719	0.24098475
20.61	0.07253962	1.49504157
20.61	0.00610064	0.12573419
20.61	0.0219865	0.45314176
20.61	0.02071707	0.42697881
20.61	0.016272	0.33536592
20.62	0.02533942	0.52249885
20.61	0.09027899	1.86064996
20.62	0.03012478	0.62117296
20.62	0.06594068	1.35969682
20.62	0.05418976	1.11739285
20.42	0.10581189	2.16067881
20.42	0.00448865	0.09165822
20.42	0.0212457	0.43383719
20.42	0.0281769	0.57537231
20.42	0.0719025	1.46824904
20.39	0.02212057	0.45103842
20.39	0.02212057	0.45103842
20.62	0.01088984	0.2245485
20.39	0.11094999	2.2622703
20.39	0.11094999	2.2622703
20.62	0.01091563	0.22508031
20.62	0.05778909	1.19161104
20.44	0.0615091	1.25724603
20.44	0.03158481	0.64559352
20.42	0.01104517	0.22554237
20.42	0.02274146	0.46438061
20.42	0.02136039	0.43617916
20.42	0.02962922	0.60502868
20.42	0.05784987	1.18129434
20.42	0.01090818	0.22274504
20.42	0.03078285	0.6285858
20.43	0.02120062	0.43312867
20.43	0.0314706	0.64294436
20.62	0.01064775	0.2195566
20.43	0.05872097	1.19966942
20.43	0.01206125	0.24641134
20.62	0.0128337	0.26463089
20.62	0.0214327	0.44194227
20.45	0.1093136	2.2354631
20.45	0.00206383	0.04220534

BitHash services are provided by PHOENIX TRADING SOLUTIONS LTD, a licensed company incorporated under the International Business Companies Act of the Republic of Seychelles.

Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.

Global Gateway 8, Rue de la Perle, Providence, Mahé, Seychelles
© 2016 - 2024 PHOENIX TRADING SOLUTIONS LTD. IBC #214028

USDⓢ | EUR | RUB | BTC

卖单59.02057802 DASH

购买 DASH [[ Balance.right ]] EUR

卖 DASH [[ Balance.left ]] DASH

采购订单334.19524222 EUR

交易

卖单
59.02057802 DASH

采购订单
334.19524222 EUR